What is the current MACD signal of OWL?

As of today, OWL MACD signal is -$0.15

What is the current MACD histogram of OWL?

As of today, OWL MACD histogram is $0.19

OWL Stock MACD History & Chart Since 2021

MACD

$0.04$0.07+215.00%

October 30, 2026

Summary

Current Value: As of today, OWL MACD is $0.04, up +215.00% on October 30, 2026
1-Month High: OWL MACD is currently at its 1-month high
1-Year High: OWL MACD is currently -95.23% below its 1-year high of $0.77 set on August 14, 2026
1-Month Low: OWL MACD is +106.57% above its 1-month low of -$0.56 reached on October 1, 2026
1-Year Low: OWL MACD is +103.35% above its 1-year low of -$1.10 reached on March 16, 2026

MACD Chart

Performance

OWL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	$0.04	+215.0%	+106.8%	-66.4%	+142.3%	+113.0%	+137.7%	-93.6%
MACD Signal	Oct 30, 26	-$0.15	+23.7%	+63.5%	-563.8%	-3437.0%	+53.0%	-431.5%	-131.3%
MACD Histogram	Oct 30, 26	$0.19	+12.5%	+256.9%	+149.4%	+307.5%	+333.5%	+232.2%	+132.1%
Price	Oct 30, 26	$10.33	-0.8%	+13.6%	+1.7%	-30.9%	-34.9%	-15.9%	-40.1%
14-Day RSI	Oct 30, 26	62.65	-2.5%	+119.5%	-0.3%	+45.7%	+52.1%	+46.5%	-3.9%
ATR	Oct 30, 26	$0.40	+0.5%	+6.2%	-0.2%	-23.0%	-42.3%	+3.6%	-17.1%
Beta	Oct 30, 26	1.54	-1.9%	-7.2%	0.0%	-8.9%	-12.0%	-7.8%	+196.2%
10-Day Volatility	Oct 30, 26	54.17%	-1.4%	+88.1%	+22.6%	+81.6%	+20.1%	+93.4%	+61.9%
50-Day SMA	Oct 30, 26	$10.08	-0.2%	-7.0%	+6.0%	-34.8%	-42.3%	-19.0%	-34.7%
20-Day SMA	Oct 30, 26	$9.33	+0.7%	-8.7%	-1.4%	-40.5%	-43.3%	-28.0%	-42.5%
50-Day EMA	Oct 30, 26	$9.81	+0.2%	-5.9%	+3.0%	-37.5%	-43.4%	-21.6%	-36.9%
20-Day EMA	Oct 30, 26	$9.55	+0.9%	-4.9%	+0.6%	-38.0%	-42.6%	-24.7%	-42.1%

MACD Highs

OWL MACD Highs Comparison
Period	High	Date	Current
1M	$0.04	Oct 30, 26	at high
3M	$0.77	Aug 14, 26	-95.2%
6M	$0.77	Aug 14, 26	-95.2%
1Y	$0.77	Aug 14, 26	-95.2%
3Y	$1.33	Oct 21, 24	-97.2%
5Y	$1.33	Oct 21, 24	-97.2%
All	$1.45	Jun 10, 21	-97.5%

MACD Lows

OWL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.56	Oct 1, 26	+106.6%
3M	-$0.56	Oct 1, 26	+106.6%
6M	-$0.56	Oct 1, 26	+106.6%
1Y	-$1.10	Mar 16, 26	+103.3%
3Y	-$1.37	Mar 13, 25	+102.7%
5Y	-$1.37	Mar 13, 25	+102.7%
All	-$1.37	Mar 13, 25	+102.7%

MACD History

Date	Value	Change
Oct 30, 2026	$0.04	+142.3%
Dec 31, 2025	-$0.09	-211.7%
Dec 31, 2024	$0.08	-83.5%

Date	Value	Change
Dec 31, 2023	$0.47	+396.9%
Dec 31, 2022	-$0.16	+16.8%
Dec 31, 2021	-$0.19	-

FAQ

What is the current MACD of OWL?: As of today, OWL MACD is $0.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.15$0.05+23.67%

October 30, 2026

Summary

Current Value: As of today, OWL MACD signal is -$0.15, up +23.67% on October 30, 2026
1-Month High: OWL MACD signal is currently at its 1-month high
1-Year High: OWL MACD signal is currently -124.34% below its 1-year high of $0.63 set on August 18, 2026
1-Month Low: OWL MACD signal is +69.50% above its 1-month low of -$0.50 reached on October 7, 2026
1-Year Low: OWL MACD signal is +85.14% above its 1-year low of -$1.03 reached on March 17, 2026

Performance

OWL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$0.15	+23.7%	+63.5%	-563.8%	-3437.0%	+53.0%	-431.5%	-131.3%
MACD	Oct 30, 26	$0.04	+215.0%	+106.8%	-66.4%	+142.3%	+113.0%	+137.7%	-93.6%
MACD Histogram	Oct 30, 26	$0.19	+12.5%	+256.9%	+149.4%	+307.5%	+333.5%	+232.2%	+132.1%
Price	Oct 30, 26	$10.33	-0.8%	+13.6%	+1.7%	-30.9%	-34.9%	-15.9%	-40.1%
14-Day RSI	Oct 30, 26	62.65	-2.5%	+119.5%	-0.3%	+45.7%	+52.1%	+46.5%	-3.9%
ATR	Oct 30, 26	$0.40	+0.5%	+6.2%	-0.2%	-23.0%	-42.3%	+3.6%	-17.1%
Beta	Oct 30, 26	1.54	-1.9%	-7.2%	0.0%	-8.9%	-12.0%	-7.8%	+196.2%
10-Day Volatility	Oct 30, 26	54.17%	-1.4%	+88.1%	+22.6%	+81.6%	+20.1%	+93.4%	+61.9%
50-Day SMA	Oct 30, 26	$10.08	-0.2%	-7.0%	+6.0%	-34.8%	-42.3%	-19.0%	-34.7%
20-Day SMA	Oct 30, 26	$9.33	+0.7%	-8.7%	-1.4%	-40.5%	-43.3%	-28.0%	-42.5%
50-Day EMA	Oct 30, 26	$9.81	+0.2%	-5.9%	+3.0%	-37.5%	-43.4%	-21.6%	-36.9%
20-Day EMA	Oct 30, 26	$9.55	+0.9%	-4.9%	+0.6%	-38.0%	-42.6%	-24.7%	-42.1%

MACD Signal Highs

OWL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.15	Oct 30, 26	at high
3M	$0.63	Aug 18, 26	-124.3%
6M	$0.63	Aug 18, 26	-124.3%
1Y	$0.63	Aug 18, 26	-124.3%
3Y	$1.18	Oct 25, 24	-113.1%
5Y	$1.18	Oct 25, 24	-113.1%
All	$1.18	Oct 25, 24	-113.1%

MACD Signal Lows

OWL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.50	Oct 7, 26	+69.5%
3M	-$0.50	Oct 7, 26	+69.5%
6M	-$0.50	Oct 7, 26	+69.5%
1Y	-$1.03	Mar 17, 26	+85.1%
3Y	-$1.18	Mar 17, 25	+87.0%
5Y	-$1.18	Mar 17, 25	+87.0%
All	-$1.18	Mar 17, 25	+87.0%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$0.15	-3,437.0%
Dec 31, 2025	$0.00	-97.6%
Dec 31, 2024	$0.19	-51.1%

Date	Value	Change
Dec 31, 2023	$0.39	+476.4%
Dec 31, 2022	-$0.10	+60.7%
Dec 31, 2021	-$0.26	-

FAQ

What is the current MACD signal of OWL?: As of today, OWL MACD signal is -$0.15

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.19$0.02+12.54%

October 30, 2026

Summary

Current Value: As of today, OWL MACD histogram is $0.19, up +12.54% on October 30, 2026
1-Month High: OWL MACD histogram is currently at its 1-month high
1-Year High: OWL MACD histogram is currently -40.34% below its 1-year high of $0.32 set on December 9, 2025
1-Month Low: OWL MACD histogram is +256.88% above its 1-month low of -$0.12 reached on September 30, 2026
1-Year Low: OWL MACD histogram is +149.76% above its 1-year low of -$0.38 reached on February 5, 2026

Performance

OWL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$0.19	+12.5%	+256.9%	+149.4%	+307.5%	+333.5%	+232.2%	+132.1%
MACD	Oct 30, 26	$0.04	+215.0%	+106.8%	-66.4%	+142.3%	+113.0%	+137.7%	-93.6%
MACD Signal	Oct 30, 26	-$0.15	+23.7%	+63.5%	-563.8%	-3437.0%	+53.0%	-431.5%	-131.3%
Price	Oct 30, 26	$10.33	-0.8%	+13.6%	+1.7%	-30.9%	-34.9%	-15.9%	-40.1%
14-Day RSI	Oct 30, 26	62.65	-2.5%	+119.5%	-0.3%	+45.7%	+52.1%	+46.5%	-3.9%
ATR	Oct 30, 26	$0.40	+0.5%	+6.2%	-0.2%	-23.0%	-42.3%	+3.6%	-17.1%
Beta	Oct 30, 26	1.54	-1.9%	-7.2%	0.0%	-8.9%	-12.0%	-7.8%	+196.2%
10-Day Volatility	Oct 30, 26	54.17%	-1.4%	+88.1%	+22.6%	+81.6%	+20.1%	+93.4%	+61.9%
50-Day SMA	Oct 30, 26	$10.08	-0.2%	-7.0%	+6.0%	-34.8%	-42.3%	-19.0%	-34.7%
20-Day SMA	Oct 30, 26	$9.33	+0.7%	-8.7%	-1.4%	-40.5%	-43.3%	-28.0%	-42.5%
50-Day EMA	Oct 30, 26	$9.81	+0.2%	-5.9%	+3.0%	-37.5%	-43.4%	-21.6%	-36.9%
20-Day EMA	Oct 30, 26	$9.55	+0.9%	-4.9%	+0.6%	-38.0%	-42.6%	-24.7%	-42.1%

MACD Histogram Highs

OWL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.19	Oct 30, 26	at high
3M	$0.24	Aug 5, 26	-21.6%
6M	$0.24	Aug 5, 26	-21.6%
1Y	$0.32	Dec 9, 25	-40.3%
3Y	$0.40	Mar 25, 25	-52.2%
5Y	$0.43	Nov 11, 22	-55.2%
All	$0.49	Jun 8, 21	-61.5%

MACD Histogram Lows

OWL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.12	Sep 30, 26	+256.9%
3M	-$0.24	Sep 15, 26	+178.7%
6M	-$0.24	Sep 15, 26	+178.7%
1Y	-$0.38	Feb 5, 26	+149.8%
3Y	-$0.42	Apr 8, 25	+145.2%
5Y	-$0.42	Apr 8, 25	+145.2%
All	-$0.42	Apr 8, 25	+145.2%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.19	+307.5%
Dec 31, 2025	-$0.09	+19.1%
Dec 31, 2024	-$0.11	-237.0%

Date	Value	Change
Dec 31, 2023	$0.08	+248.7%
Dec 31, 2022	-$0.06	-176.9%
Dec 31, 2021	$0.07	-

FAQ

What is the current MACD histogram of OWL?: As of today, OWL MACD histogram is $0.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

OWL Official Website www.blueowl.com
OWL Profile on Yahoo Finance finance.yahoo.com/quote/OWL
OWL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/owl