What is the current MACD of OWL?

As of today, OWL MACD is -$0.49

What is the current MACD signal of OWL?

As of today, OWL MACD signal is -$0.50

What is the current MACD histogram of OWL?

As of today, OWL MACD histogram is $0.01

OWL Stock MACD History & Chart Since 2021

MACD

-$0.49$0.03+6.67%

October 8, 2026

Summary

Current Value: As of today, OWL MACD is -$0.49, up +6.67% on October 8, 2026
1-Month High: OWL MACD is currently -431.74% below its 1-month high of $0.15 set on September 9, 2026
1-Year High: OWL MACD is currently -163.07% below its 1-year high of $0.77 set on August 14, 2026
1-Month Low: OWL MACD is +13.00% above its 1-month low of -$0.56 reached on October 1, 2026
1-Year Low: OWL MACD is +55.73% above its 1-year low of -$1.10 reached on March 16, 2026

MACD Chart

Performance

OWL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$0.49	+6.7%	-431.7%	-267.6%	-459.1%	+25.0%	-228.7%	-333.6%
MACD Signal	Oct 8, 26	-$0.50	+0.6%	-256.4%	-145.6%	-10000.0%	+8.3%	-264.7%	-235.5%
MACD Histogram	Oct 8, 26	$0.01	+169.9%	+107.5%	-81.7%	+114.2%	+112.5%	-82.7%	+108.1%
Price	Oct 8, 26	$9.27	+1.8%	-14.6%	-0.3%	-38.0%	-43.0%	-32.4%	-39.6%
14-Day RSI	Oct 8, 26	37.62	+13.3%	-9.8%	-25.3%	-12.5%	+5.3%	-48.0%	-29.1%
ATR	Oct 8, 26	$0.36	-0.9%	-17.5%	-15.2%	-30.6%	-40.6%	-2.1%	-31.6%
Beta	Oct 8, 26	1.66	-0.6%	0.0%	+6.4%	-1.8%	-4.0%	+1.2%	+232.0%
10-Day Volatility	Oct 8, 26	23.99%	-14.6%	-40.2%	-36.7%	-19.6%	-39.7%	-17.9%	-6.9%
50-Day SMA	Oct 8, 26	$10.79	-0.1%	+0.9%	+12.2%	-30.2%	-41.2%	-11.0%	-24.6%
20-Day SMA	Oct 8, 26	$9.56	-0.6%	-18.9%	+4.3%	-39.1%	-45.4%	-25.1%	-39.0%
50-Day EMA	Oct 8, 26	$10.13	-0.3%	-7.8%	+6.7%	-35.4%	-43.8%	-17.5%	-30.6%
20-Day EMA	Oct 8, 26	$9.61	-0.4%	-16.6%	+4.4%	-37.6%	-44.1%	-24.9%	-37.3%

MACD Highs

OWL MACD Highs Comparison
Period	High	Date	Current
1M	$0.15	Sep 9, 26	-431.7%
3M	$0.77	Aug 14, 26	-163.1%
6M	$0.77	Aug 14, 26	-163.1%
1Y	$0.77	Aug 14, 26	-163.1%
3Y	$1.33	Oct 21, 24	-136.7%
5Y	$1.33	Oct 21, 24	-136.7%
All	$1.45	Jun 10, 21	-133.5%

MACD Lows

OWL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.56	Oct 1, 26	+13.0%
3M	-$0.56	Oct 1, 26	+13.0%
6M	-$0.60	Apr 9, 26	+18.2%
1Y	-$1.10	Mar 16, 26	+55.7%
3Y	-$1.37	Mar 13, 25	+64.4%
5Y	-$1.37	Mar 13, 25	+64.4%
All	-$1.37	Mar 13, 25	+64.4%

MACD History

Date	Value	Change
Oct 9, 2026	-$0.49	-459.1%
Dec 31, 2025	-$0.09	-211.7%
Dec 31, 2024	$0.08	-83.5%

Date	Value	Change
Dec 31, 2023	$0.47	+396.9%
Dec 31, 2022	-$0.16	+16.8%
Dec 31, 2021	-$0.19	-

FAQ

What is the current MACD of OWL?: As of today, OWL MACD is -$0.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.50$0.00+0.64%

October 8, 2026

Summary

Current Value: As of today, OWL MACD signal is -$0.50, up +0.64% on October 8, 2026
1-Month High: OWL MACD signal is currently -256.40% below its 1-month high of $0.32 set on September 9, 2026
1-Year High: OWL MACD signal is currently -179.29% below its 1-year high of $0.63 set on August 18, 2026
1-Month Low: OWL MACD signal is +0.64% above its 1-month low of -$0.50 reached on October 7, 2026
1-Year Low: OWL MACD signal is +51.60% above its 1-year low of -$1.03 reached on March 17, 2026

Performance

OWL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$0.50	+0.6%	-256.4%	-145.6%	-10000.0%	+8.3%	-264.7%	-235.5%
MACD	Oct 8, 26	-$0.49	+6.7%	-431.7%	-267.6%	-459.1%	+25.0%	-228.7%	-333.6%
MACD Histogram	Oct 8, 26	$0.01	+169.9%	+107.5%	-81.7%	+114.2%	+112.5%	-82.7%	+108.1%
Price	Oct 8, 26	$9.27	+1.8%	-14.6%	-0.3%	-38.0%	-43.0%	-32.4%	-39.6%
14-Day RSI	Oct 8, 26	37.62	+13.3%	-9.8%	-25.3%	-12.5%	+5.3%	-48.0%	-29.1%
ATR	Oct 8, 26	$0.36	-0.9%	-17.5%	-15.2%	-30.6%	-40.6%	-2.1%	-31.6%
Beta	Oct 8, 26	1.66	-0.6%	0.0%	+6.4%	-1.8%	-4.0%	+1.2%	+232.0%
10-Day Volatility	Oct 8, 26	23.99%	-14.6%	-40.2%	-36.7%	-19.6%	-39.7%	-17.9%	-6.9%
50-Day SMA	Oct 8, 26	$10.79	-0.1%	+0.9%	+12.2%	-30.2%	-41.2%	-11.0%	-24.6%
20-Day SMA	Oct 8, 26	$9.56	-0.6%	-18.9%	+4.3%	-39.1%	-45.4%	-25.1%	-39.0%
50-Day EMA	Oct 8, 26	$10.13	-0.3%	-7.8%	+6.7%	-35.4%	-43.8%	-17.5%	-30.6%
20-Day EMA	Oct 8, 26	$9.61	-0.4%	-16.6%	+4.4%	-37.6%	-44.1%	-24.9%	-37.3%

MACD Signal Highs

OWL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.32	Sep 9, 26	-256.4%
3M	$0.63	Aug 18, 26	-179.3%
6M	$0.63	Aug 18, 26	-179.3%
1Y	$0.63	Aug 18, 26	-179.3%
3Y	$1.18	Oct 25, 24	-142.5%
5Y	$1.18	Oct 25, 24	-142.5%
All	$1.18	Oct 25, 24	-142.5%

MACD Signal Lows

OWL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.50	Oct 7, 26	+0.6%
3M	-$0.50	Oct 7, 26	+0.6%
6M	-$0.65	Apr 9, 26	+23.4%
1Y	-$1.03	Mar 17, 26	+51.6%
3Y	-$1.18	Mar 17, 25	+57.7%
5Y	-$1.18	Mar 17, 25	+57.7%
All	-$1.18	Mar 17, 25	+57.7%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$0.50	>-9,900.0%
Dec 31, 2025	$0.00	-97.6%
Dec 31, 2024	$0.19	-51.1%

Date	Value	Change
Dec 31, 2023	$0.39	+476.4%
Dec 31, 2022	-$0.10	+60.7%
Dec 31, 2021	-$0.26	-

FAQ

What is the current MACD signal of OWL?: As of today, OWL MACD signal is -$0.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.01$0.03+169.89%

October 8, 2026

Summary

Current Value: As of today, OWL MACD histogram is $0.01, up +169.89% on October 8, 2026
1-Month High: OWL MACD histogram is currently at its 1-month high
1-Year High: OWL MACD histogram is currently -95.92% below its 1-year high of $0.32 set on December 9, 2025
1-Month Low: OWL MACD histogram is +105.38% above its 1-month low of -$0.24 reached on September 15, 2026
1-Year Low: OWL MACD histogram is +103.40% above its 1-year low of -$0.38 reached on February 5, 2026

Performance

OWL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	$0.01	+169.9%	+107.5%	-81.7%	+114.2%	+112.5%	-82.7%	+108.1%
MACD	Oct 8, 26	-$0.49	+6.7%	-431.7%	-267.6%	-459.1%	+25.0%	-228.7%	-333.6%
MACD Signal	Oct 8, 26	-$0.50	+0.6%	-256.4%	-145.6%	-10000.0%	+8.3%	-264.7%	-235.5%
Price	Oct 8, 26	$9.27	+1.8%	-14.6%	-0.3%	-38.0%	-43.0%	-32.4%	-39.6%
14-Day RSI	Oct 8, 26	37.62	+13.3%	-9.8%	-25.3%	-12.5%	+5.3%	-48.0%	-29.1%
ATR	Oct 8, 26	$0.36	-0.9%	-17.5%	-15.2%	-30.6%	-40.6%	-2.1%	-31.6%
Beta	Oct 8, 26	1.66	-0.6%	0.0%	+6.4%	-1.8%	-4.0%	+1.2%	+232.0%
10-Day Volatility	Oct 8, 26	23.99%	-14.6%	-40.2%	-36.7%	-19.6%	-39.7%	-17.9%	-6.9%
50-Day SMA	Oct 8, 26	$10.79	-0.1%	+0.9%	+12.2%	-30.2%	-41.2%	-11.0%	-24.6%
20-Day SMA	Oct 8, 26	$9.56	-0.6%	-18.9%	+4.3%	-39.1%	-45.4%	-25.1%	-39.0%
50-Day EMA	Oct 8, 26	$10.13	-0.3%	-7.8%	+6.7%	-35.4%	-43.8%	-17.5%	-30.6%
20-Day EMA	Oct 8, 26	$9.61	-0.4%	-16.6%	+4.4%	-37.6%	-44.1%	-24.9%	-37.3%

MACD Histogram Highs

OWL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Oct 8, 26	at high
3M	$0.24	Aug 5, 26	-94.7%
6M	$0.26	Apr 20, 26	-95.1%
1Y	$0.32	Dec 9, 25	-95.9%
3Y	$0.40	Mar 25, 25	-96.7%
5Y	$0.43	Nov 11, 22	-96.9%
All	$0.49	Jun 8, 21	-97.4%

MACD Histogram Lows

OWL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.24	Sep 15, 26	+105.4%
3M	-$0.24	Sep 15, 26	+105.4%
6M	-$0.24	Sep 15, 26	+105.4%
1Y	-$0.38	Feb 5, 26	+103.4%
3Y	-$0.42	Apr 8, 25	+103.1%
5Y	-$0.42	Apr 8, 25	+103.1%
All	-$0.42	Apr 8, 25	+103.1%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.01	+114.2%
Dec 31, 2025	-$0.09	+19.1%
Dec 31, 2024	-$0.11	-237.0%

Date	Value	Change
Dec 31, 2023	$0.08	+248.7%
Dec 31, 2022	-$0.06	-176.9%
Dec 31, 2021	$0.07	-

FAQ

What is the current MACD histogram of OWL?: As of today, OWL MACD histogram is $0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

OWL Official Website www.blueowl.com
OWL Profile on Yahoo Finance finance.yahoo.com/quote/OWL
OWL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/owl