What is the current 200-day SMA of ORLY?

As of today, ORLY 200-day SMA is $91.90

How does ORLY 200-day SMA compare to its current price?

ORLY 200-day SMA is +7.09% above its current market price

How far is ORLY 200-day SMA from its all-time high?

ORLY 200-day SMA is currently -5.54% below its historical high of $97.29 set on May 6, 2026

What is 1-year change in ORLY 200-day SMA?

ORLY 200-day SMA is up +1.21% year-over-year

What is the current 50-day SMA of ORLY?

As of today, ORLY 50-day SMA is $88.58

How does ORLY 50-day SMA compare to its current price?

ORLY 50-day SMA is +3.22% above its current market price

How far is ORLY 50-day SMA from its all-time high?

ORLY 50-day SMA is currently -14.76% below its historical high of $103.92 set on October 14, 2025

What is 1-year change in ORLY 50-day SMA?

ORLY 50-day SMA is down -10.97% year-over-year

What is the current 20-day SMA of ORLY?

As of today, ORLY 20-day SMA is $88.53

How does ORLY 20-day SMA compare to its current price?

ORLY 20-day SMA is +3.16% above its current market price

How far is ORLY 20-day SMA from its all-time high?

ORLY 20-day SMA is currently -16.08% below its historical high of $105.49 set on October 1, 2025

What is 1-year change in ORLY 20-day SMA?

ORLY 20-day SMA is down -14.76% year-over-year

What is the current 200-day EMA of ORLY?

As of today, ORLY 200-day EMA is $91.13

How does ORLY 200-day EMA compare to its current price?

ORLY 200-day EMA is +6.18% above its current market price

How far is ORLY 200-day EMA from its all-time high?

ORLY 200-day EMA is currently -4.48% below its historical high of $95.40 set on December 8, 2025

What is 1-year change in ORLY 200-day EMA?

ORLY 200-day EMA is down -0.22% year-over-year

What is the current 50-day EMA of ORLY?

As of today, ORLY 50-day EMA is $88.87

How does ORLY 50-day EMA compare to its current price?

ORLY 50-day EMA is +3.56% above its current market price

How far is ORLY 50-day EMA from its all-time high?

ORLY 50-day EMA is currently -13.48% below its historical high of $102.72 set on October 6, 2025

What is 1-year change in ORLY 50-day EMA?

ORLY 50-day EMA is down -11.50% year-over-year

What is the current 20-day EMA of ORLY?

As of today, ORLY 20-day EMA is $88.01

How does ORLY 20-day EMA compare to its current price?

ORLY 20-day EMA is +2.55% above its current market price

How far is ORLY 20-day EMA from its all-time high?

ORLY 20-day EMA is currently -16.26% below its historical high of $105.09 set on October 1, 2025

What is 1-year change in ORLY 20-day EMA?

ORLY 20-day EMA is down -15.40% year-over-year

ORLY Stock Moving Average History & Chart Since 1993

200-Day SMA

$91.90$0.07-0.08%

September 11, 2026

Summary

Current Value: As of today, ORLY 200-day SMA is $91.90, down -0.08% on September 11, 2026
Vs Current Price: ORLY 200-day SMA is +7.09% above its current market price
1-Year High: ORLY 200-day SMA reached a 1-year high of $97.29 on May 6, 2026
1-Year Low: ORLY 200-day SMA reached a 1-year low of $90.80 on September 11, 2025

200-Day SMA Chart

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 11, 26	$91.90	-0.1%	-1.0%	-4.2%	-4.5%	+1.2%	+56.1%	+165.6%
50-Day SMA	Sep 11, 26	$88.58	-0.1%	-0.1%	-3.5%	-8.1%	-11.0%	+40.6%	+122.3%
20-Day SMA	Sep 11, 26	$88.53	-0.4%	-0.7%	-1.1%	-5.7%	-14.8%	+40.8%	+123.0%
200-Day EMA	Sep 11, 26	$91.13	-0.1%	-0.6%	-2.3%	-4.1%	-0.2%	+55.1%	+156.2%
50-Day EMA	Sep 11, 26	$88.87	-0.1%	-0.8%	-2.5%	-7.6%	-11.5%	+41.9%	+126.4%
20-Day EMA	Sep 11, 26	$88.01	-0.3%	-2.5%	-2.0%	-6.0%	-15.4%	+39.9%	+122.4%
Price	Sep 11, 26	$85.82	+0.4%	-7.3%	-4.8%	-5.9%	-20.4%	+36.6%	+117.3%
14-Day RSI	Sep 11, 26	38.92	+4.2%	-32.8%	-21.6%	+17.6%	-43.1%	-21.9%	-20.2%
Beta	Sep 11, 26	0.04	0.0%	+300.0%	-55.6%	-71.4%	-84.0%	-91.7%	-93.7%
ATR	Sep 11, 26	$1.89	-3.2%	-27.5%	-16.1%	+24.4%	+8.9%	+84.2%	+200.7%
10-Day Volatility	Sep 11, 26	15.60%	-9.8%	-45.3%	-31.8%	+67.0%	-17.4%	-1.6%	-18.4%

200-Day SMA Highs

ORLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$92.79	Aug 11, 26	-1.0%
3M	$95.94	Jun 11, 26	-4.2%
6M	$97.29	May 6, 26	-5.5%
1Y	$97.29	May 6, 26	-5.5%
3Y	$97.29	May 6, 26	-5.5%
5Y	$97.29	May 6, 26	-5.5%
All	$97.29	May 6, 26	-5.5%

200-Day SMA Lows

ORLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$91.90	Sep 11, 26	at low
3M	$91.90	Sep 11, 26	at low
6M	$91.90	Sep 11, 26	at low
1Y	$90.80	Sep 11, 25	+1.2%
3Y	$58.88	Sep 11, 23	+56.1%
5Y	$34.61	Sep 10, 21	+165.6%
All	$0.16	Apr 29, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 11, 2026	$91.90	-4.5%
Dec 31, 2025	$96.28	+29.2%
Dec 31, 2024	$74.51	+20.4%
Dec 31, 2023	$61.88	+29.6%
Dec 31, 2022	$47.74	+21.0%
Dec 31, 2021	$39.45	+38.4%
Dec 31, 2020	$28.50	+7.4%
Dec 31, 2019	$26.55	+31.1%
Dec 31, 2018	$20.25	+35.1%
Dec 31, 2017	$14.99	-17.8%
Dec 31, 2016	$18.23	+13.7%
Dec 31, 2015	$16.03	+51.7%
Dec 31, 2014	$10.57	+33.9%
Dec 31, 2013	$7.89	+30.8%
Dec 31, 2012	$6.03	+37.3%
Dec 31, 2011	$4.39	+28.9%
Dec 31, 2010	$3.41	+36.0%

Date	Value	Change
Dec 31, 2009	$2.51	+41.5%
Dec 31, 2008	$1.77	-22.4%
Dec 31, 2007	$2.28	+6.3%
Dec 31, 2006	$2.15	+12.7%
Dec 31, 2005	$1.91	+36.8%
Dec 31, 2004	$1.39	+17.0%
Dec 31, 2003	$1.19	+23.6%
Dec 31, 2002	$0.96	+2.3%
Dec 31, 2001	$0.94	+82.4%
Dec 31, 2000	$0.52	-30.2%
Dec 31, 1999	$0.74	+26.3%
Dec 31, 1998	$0.58	+63.9%
Dec 31, 1997	$0.36	+19.4%
Dec 31, 1996	$0.30	+25.4%
Dec 31, 1995	$0.24	+10.0%
Dec 31, 1994	$0.22	+4.8%
Dec 31, 1993	$0.21	-

FAQ

What is the current 200-day SMA of ORLY?: As of today, ORLY 200-day SMA is $91.90
How does ORLY 200-day SMA compare to its current price?: ORLY 200-day SMA is +7.09% above its current market price
How far is ORLY 200-day SMA from its all-time high?: ORLY 200-day SMA is currently -5.54% below its historical high of $97.29 set on May 6, 2026
What is 1-year change in ORLY 200-day SMA?: ORLY 200-day SMA is up +1.21% year-over-year

50-Day SMA

$88.58$0.14-0.15%

September 11, 2026

Summary

Current Value: As of today, ORLY 50-day SMA is $88.58, down -0.15% on September 11, 2026
Vs Current Price: ORLY 50-day SMA is +3.22% above its current market price
1-Year High: ORLY 50-day SMA reached a 1-year high of $103.92 on October 14, 2025
1-Year Low: ORLY 50-day SMA reached a 1-year low of $88.26 on August 4, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 11, 26	$88.58	-0.1%	-0.1%	-3.5%	-8.1%	-11.0%	+40.6%	+122.3%
200-Day SMA	Sep 11, 26	$91.90	-0.1%	-1.0%	-4.2%	-4.5%	+1.2%	+56.1%	+165.6%
20-Day SMA	Sep 11, 26	$88.53	-0.4%	-0.7%	-1.1%	-5.7%	-14.8%	+40.8%	+123.0%
200-Day EMA	Sep 11, 26	$91.13	-0.1%	-0.6%	-2.3%	-4.1%	-0.2%	+55.1%	+156.2%
50-Day EMA	Sep 11, 26	$88.87	-0.1%	-0.8%	-2.5%	-7.6%	-11.5%	+41.9%	+126.4%
20-Day EMA	Sep 11, 26	$88.01	-0.3%	-2.5%	-2.0%	-6.0%	-15.4%	+39.9%	+122.4%
Price	Sep 11, 26	$85.82	+0.4%	-7.3%	-4.8%	-5.9%	-20.4%	+36.6%	+117.3%
14-Day RSI	Sep 11, 26	38.92	+4.2%	-32.8%	-21.6%	+17.6%	-43.1%	-21.9%	-20.2%
Beta	Sep 11, 26	0.04	0.0%	+300.0%	-55.6%	-71.4%	-84.0%	-91.7%	-93.7%
ATR	Sep 11, 26	$1.89	-3.2%	-27.5%	-16.1%	+24.4%	+8.9%	+84.2%	+200.7%
10-Day Volatility	Sep 11, 26	15.60%	-9.8%	-45.3%	-31.8%	+67.0%	-17.4%	-1.6%	-18.4%
3-Month Volatility	Sep 11, 26	30.67%	+0.6%	-3.3%	+9.7%	+54.7%	+58.1%	+68.7%	+93.4%
1-Year Volatility	Sep 11, 26	25.59%	-0.3%	+0.3%	+12.0%	+23.0%	+25.3%	+24.0%	+25.4%

50-Day SMA Highs

ORLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$89.03	Aug 19, 26	-0.5%
3M	$91.77	Jun 11, 26	-3.5%
6M	$94.70	Mar 13, 26	-6.5%
1Y	$103.92	Oct 14, 25	-14.8%
3Y	$103.92	Oct 14, 25	-14.8%
5Y	$103.92	Oct 14, 25	-14.8%
All	$103.92	Oct 14, 25	-14.8%

50-Day SMA Lows

ORLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$88.58	Sep 11, 26	at low
3M	$88.26	Aug 4, 26	+0.4%
6M	$88.26	Aug 4, 26	+0.4%
1Y	$88.26	Aug 4, 26	+0.4%
3Y	$61.63	Oct 31, 23	+43.7%
5Y	$39.85	Sep 10, 21	+122.3%
All	$0.16	Apr 29, 93	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 11, 2026	$88.58	-8.1%
Dec 31, 2025	$96.36	+18.6%
Dec 31, 2024	$81.23	+27.4%
Dec 31, 2023	$63.75	+15.7%
Dec 31, 2022	$55.09	+25.6%
Dec 31, 2021	$43.87	+45.9%
Dec 31, 2020	$30.06	+2.9%
Dec 31, 2019	$29.20	+28.2%
Dec 31, 2018	$22.77	+50.8%
Dec 31, 2017	$15.10	-17.1%
Dec 31, 2016	$18.22	+4.2%
Dec 31, 2015	$17.48	+43.5%
Dec 31, 2014	$12.18	+45.0%
Dec 31, 2013	$8.40	+41.4%
Dec 31, 2012	$5.94	+15.2%
Dec 31, 2011	$5.15	+29.8%
Dec 31, 2010	$3.97	+56.6%

Date	Value	Change
Dec 31, 2009	$2.54	+45.5%
Dec 31, 2008	$1.74	-19.0%
Dec 31, 2007	$2.15	-0.6%
Dec 31, 2006	$2.17	+6.8%
Dec 31, 2005	$2.03	+39.1%
Dec 31, 2004	$1.46	+5.7%
Dec 31, 2003	$1.38	+55.7%
Dec 31, 2002	$0.89	-19.3%
Dec 31, 2001	$1.10	+74.1%
Dec 31, 2000	$0.63	-13.7%
Dec 31, 1999	$0.73	+2.3%
Dec 31, 1998	$0.71	+75.6%
Dec 31, 1997	$0.41	+41.6%
Dec 31, 1996	$0.29	+13.8%
Dec 31, 1995	$0.25	+20.6%
Dec 31, 1994	$0.21	-14.9%
Dec 31, 1993	$0.25	-

FAQ

What is the current 50-day SMA of ORLY?: As of today, ORLY 50-day SMA is $88.58
How does ORLY 50-day SMA compare to its current price?: ORLY 50-day SMA is +3.22% above its current market price
How far is ORLY 50-day SMA from its all-time high?: ORLY 50-day SMA is currently -14.76% below its historical high of $103.92 set on October 14, 2025
What is 1-year change in ORLY 50-day SMA?: ORLY 50-day SMA is down -10.97% year-over-year

20-Day SMA

$88.53$0.34-0.38%

September 11, 2026

Summary

Current Value: As of today, ORLY 20-day SMA is $88.53, down -0.38% on September 11, 2026
Vs Current Price: ORLY 20-day SMA is +3.16% above its current market price
1-Year High: ORLY 20-day SMA reached a 1-year high of $105.49 on October 1, 2025
1-Year Low: ORLY 20-day SMA reached a 1-year low of $86.85 on July 31, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 11, 26	$88.53	-0.4%	-0.7%	-1.1%	-5.7%	-14.8%	+40.8%	+123.0%
200-Day SMA	Sep 11, 26	$91.90	-0.1%	-1.0%	-4.2%	-4.5%	+1.2%	+56.1%	+165.6%
50-Day SMA	Sep 11, 26	$88.58	-0.1%	-0.1%	-3.5%	-8.1%	-11.0%	+40.6%	+122.3%
200-Day EMA	Sep 11, 26	$91.13	-0.1%	-0.6%	-2.3%	-4.1%	-0.2%	+55.1%	+156.2%
50-Day EMA	Sep 11, 26	$88.87	-0.1%	-0.8%	-2.5%	-7.6%	-11.5%	+41.9%	+126.4%
20-Day EMA	Sep 11, 26	$88.01	-0.3%	-2.5%	-2.0%	-6.0%	-15.4%	+39.9%	+122.4%
Price	Sep 11, 26	$85.82	+0.4%	-7.3%	-4.8%	-5.9%	-20.4%	+36.6%	+117.3%
14-Day RSI	Sep 11, 26	38.92	+4.2%	-32.8%	-21.6%	+17.6%	-43.1%	-21.9%	-20.2%
Beta	Sep 11, 26	0.04	0.0%	+300.0%	-55.6%	-71.4%	-84.0%	-91.7%	-93.7%
ATR	Sep 11, 26	$1.89	-3.2%	-27.5%	-16.1%	+24.4%	+8.9%	+84.2%	+200.7%
10-Day Volatility	Sep 11, 26	15.60%	-9.8%	-45.3%	-31.8%	+67.0%	-17.4%	-1.6%	-18.4%
3-Month Volatility	Sep 11, 26	30.67%	+0.6%	-3.3%	+9.7%	+54.7%	+58.1%	+68.7%	+93.4%
1-Year Volatility	Sep 11, 26	25.59%	-0.3%	+0.3%	+12.0%	+23.0%	+25.3%	+24.0%	+25.4%

20-Day SMA Highs

ORLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$91.10	Aug 24, 26	-2.8%
3M	$91.10	Aug 24, 26	-2.8%
6M	$94.06	Mar 11, 26	-5.9%
1Y	$105.49	Oct 1, 25	-16.1%
3Y	$105.49	Oct 1, 25	-16.1%
5Y	$105.49	Oct 1, 25	-16.1%
All	$105.49	Oct 1, 25	-16.1%

20-Day SMA Lows

ORLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$88.53	Sep 11, 26	at low
3M	$86.85	Jul 31, 26	+1.9%
6M	$86.85	Jul 31, 26	+1.9%
1Y	$86.85	Jul 31, 26	+1.9%
3Y	$60.54	Oct 25, 23	+46.2%
5Y	$39.63	Sep 20, 21	+123.4%
All	$0.16	Apr 29, 93	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 11, 2026	$88.53	-5.7%
Dec 31, 2025	$93.88	+14.1%
Dec 31, 2024	$82.29	+28.5%
Dec 31, 2023	$64.04	+15.6%
Dec 31, 2022	$55.39	+22.0%
Dec 31, 2021	$45.42	+51.1%
Dec 31, 2020	$30.06	+2.3%
Dec 31, 2019	$29.38	+28.9%
Dec 31, 2018	$22.80	+40.0%
Dec 31, 2017	$16.28	-12.9%
Dec 31, 2016	$18.68	+10.0%
Dec 31, 2015	$16.99	+32.7%
Dec 31, 2014	$12.80	+51.7%
Dec 31, 2013	$8.44	+39.5%
Dec 31, 2012	$6.05	+13.5%
Dec 31, 2011	$5.33	+30.2%
Dec 31, 2010	$4.09	+61.3%

Date	Value	Change
Dec 31, 2009	$2.54	+30.5%
Dec 31, 2008	$1.94	-10.0%
Dec 31, 2007	$2.16	+0.6%
Dec 31, 2006	$2.15	+1.6%
Dec 31, 2005	$2.11	+44.4%
Dec 31, 2004	$1.46	+9.5%
Dec 31, 2003	$1.34	+54.2%
Dec 31, 2002	$0.87	-27.9%
Dec 31, 2001	$1.20	+69.0%
Dec 31, 2000	$0.71	+0.2%
Dec 31, 1999	$0.71	-5.0%
Dec 31, 1998	$0.75	+80.3%
Dec 31, 1997	$0.41	+49.2%
Dec 31, 1996	$0.28	+15.2%
Dec 31, 1995	$0.24	+17.2%
Dec 31, 1994	$0.21	-15.8%
Dec 31, 1993	$0.24	-

FAQ

What is the current 20-day SMA of ORLY?: As of today, ORLY 20-day SMA is $88.53
How does ORLY 20-day SMA compare to its current price?: ORLY 20-day SMA is +3.16% above its current market price
How far is ORLY 20-day SMA from its all-time high?: ORLY 20-day SMA is currently -16.08% below its historical high of $105.49 set on October 1, 2025
What is 1-year change in ORLY 20-day SMA?: ORLY 20-day SMA is down -14.76% year-over-year

200-Day EMA

$91.13$0.05-0.06%

September 11, 2026

Summary

Current Value: As of today, ORLY 200-day EMA is $91.13, down -0.06% on September 11, 2026
Vs Current Price: ORLY 200-day EMA is +6.18% above its current market price
1-Year High: ORLY 200-day EMA reached a 1-year high of $95.40 on December 8, 2025
1-Year Low: ORLY 200-day EMA reached a 1-year low of $91.13 on September 11, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 11, 26	$91.13	-0.1%	-0.6%	-2.3%	-4.1%	-0.2%	+55.1%	+156.2%
50-Day EMA	Sep 11, 26	$88.87	-0.1%	-0.8%	-2.5%	-7.6%	-11.5%	+41.9%	+126.4%
20-Day EMA	Sep 11, 26	$88.01	-0.3%	-2.5%	-2.0%	-6.0%	-15.4%	+39.9%	+122.4%
200-Day SMA	Sep 11, 26	$91.90	-0.1%	-1.0%	-4.2%	-4.5%	+1.2%	+56.1%	+165.6%
50-Day SMA	Sep 11, 26	$88.58	-0.1%	-0.1%	-3.5%	-8.1%	-11.0%	+40.6%	+122.3%
20-Day SMA	Sep 11, 26	$88.53	-0.4%	-0.7%	-1.1%	-5.7%	-14.8%	+40.8%	+123.0%
Price	Sep 11, 26	$85.82	+0.4%	-7.3%	-4.8%	-5.9%	-20.4%	+36.6%	+117.3%
14-Day RSI	Sep 11, 26	38.92	+4.2%	-32.8%	-21.6%	+17.6%	-43.1%	-21.9%	-20.2%
Beta	Sep 11, 26	0.04	0.0%	+300.0%	-55.6%	-71.4%	-84.0%	-91.7%	-93.7%
ATR	Sep 11, 26	$1.89	-3.2%	-27.5%	-16.1%	+24.4%	+8.9%	+84.2%	+200.7%
10-Day Volatility	Sep 11, 26	15.60%	-9.8%	-45.3%	-31.8%	+67.0%	-17.4%	-1.6%	-18.4%
3-Month Volatility	Sep 11, 26	30.67%	+0.6%	-3.3%	+9.7%	+54.7%	+58.1%	+68.7%	+93.4%
1-Year Volatility	Sep 11, 26	25.59%	-0.3%	+0.3%	+12.0%	+23.0%	+25.3%	+24.0%	+25.4%

200-Day EMA Highs

ORLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$91.72	Aug 13, 26	-0.7%
3M	$93.22	Jun 11, 26	-2.3%
6M	$94.93	Mar 11, 26	-4.0%
1Y	$95.40	Dec 8, 25	-4.5%
3Y	$95.40	Dec 8, 25	-4.5%
5Y	$95.40	Dec 8, 25	-4.5%
All	$95.40	Dec 8, 25	-4.5%

200-Day EMA Lows

ORLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$91.13	Sep 11, 26	at low
3M	$91.13	Sep 11, 26	at low
6M	$91.13	Sep 11, 26	at low
1Y	$91.13	Sep 11, 26	at low
3Y	$58.75	Sep 11, 23	+55.1%
5Y	$35.58	Sep 10, 21	+156.2%
All	$0.21	Feb 21, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 11, 2026	$91.13	-4.1%
Dec 31, 2025	$94.99	+26.2%
Dec 31, 2024	$75.28	+23.1%
Dec 31, 2023	$61.14	+24.8%
Dec 31, 2022	$48.98	+23.4%
Dec 31, 2021	$39.71	+36.3%
Dec 31, 2020	$29.14	+9.3%
Dec 31, 2019	$26.65	+28.4%
Dec 31, 2018	$20.76	+36.4%
Dec 31, 2017	$15.22	-15.8%
Dec 31, 2016	$18.06	+13.3%
Dec 31, 2015	$15.94	+48.5%
Dec 31, 2014	$10.74	+36.2%
Dec 31, 2013	$7.88	+35.7%
Dec 31, 2012	$5.81	+28.5%
Dec 31, 2011	$4.52	+30.7%
Dec 31, 2010	$3.46	+42.1%

Date	Value	Change
Dec 31, 2009	$2.44	+34.6%
Dec 31, 2008	$1.81	-18.8%
Dec 31, 2007	$2.23	+5.1%
Dec 31, 2006	$2.12	+12.1%
Dec 31, 2005	$1.89	+36.9%
Dec 31, 2004	$1.38	+13.5%
Dec 31, 2003	$1.22	+29.0%
Dec 31, 2002	$0.94	-1.8%
Dec 31, 2001	$0.96	+71.3%
Dec 31, 2000	$0.56	-22.5%
Dec 31, 1999	$0.72	+20.6%
Dec 31, 1998	$0.60	+63.7%
Dec 31, 1997	$0.37	+27.4%
Dec 31, 1996	$0.29	+19.7%
Dec 31, 1995	$0.24	+11.9%
Dec 31, 1994	$0.21	-

FAQ

What is the current 200-day EMA of ORLY?: As of today, ORLY 200-day EMA is $91.13
How does ORLY 200-day EMA compare to its current price?: ORLY 200-day EMA is +6.18% above its current market price
How far is ORLY 200-day EMA from its all-time high?: ORLY 200-day EMA is currently -4.48% below its historical high of $95.40 set on December 8, 2025
What is 1-year change in ORLY 200-day EMA?: ORLY 200-day EMA is down -0.22% year-over-year

50-Day EMA

$88.87$0.12-0.14%

September 11, 2026

Summary

Current Value: As of today, ORLY 50-day EMA is $88.87, down -0.14% on September 11, 2026
Vs Current Price: ORLY 50-day EMA is +3.56% above its current market price
1-Year High: ORLY 50-day EMA reached a 1-year high of $102.72 on October 6, 2025
1-Year Low: ORLY 50-day EMA reached a 1-year low of $88.37 on July 24, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 11, 26	$88.87	-0.1%	-0.8%	-2.5%	-7.6%	-11.5%	+41.9%	+126.4%
200-Day EMA	Sep 11, 26	$91.13	-0.1%	-0.6%	-2.3%	-4.1%	-0.2%	+55.1%	+156.2%
20-Day EMA	Sep 11, 26	$88.01	-0.3%	-2.5%	-2.0%	-6.0%	-15.4%	+39.9%	+122.4%
200-Day SMA	Sep 11, 26	$91.90	-0.1%	-1.0%	-4.2%	-4.5%	+1.2%	+56.1%	+165.6%
50-Day SMA	Sep 11, 26	$88.58	-0.1%	-0.1%	-3.5%	-8.1%	-11.0%	+40.6%	+122.3%
20-Day SMA	Sep 11, 26	$88.53	-0.4%	-0.7%	-1.1%	-5.7%	-14.8%	+40.8%	+123.0%
Price	Sep 11, 26	$85.82	+0.4%	-7.3%	-4.8%	-5.9%	-20.4%	+36.6%	+117.3%
14-Day RSI	Sep 11, 26	38.92	+4.2%	-32.8%	-21.6%	+17.6%	-43.1%	-21.9%	-20.2%
Beta	Sep 11, 26	0.04	0.0%	+300.0%	-55.6%	-71.4%	-84.0%	-91.7%	-93.7%
ATR	Sep 11, 26	$1.89	-3.2%	-27.5%	-16.1%	+24.4%	+8.9%	+84.2%	+200.7%
10-Day Volatility	Sep 11, 26	15.60%	-9.8%	-45.3%	-31.8%	+67.0%	-17.4%	-1.6%	-18.4%
3-Month Volatility	Sep 11, 26	30.67%	+0.6%	-3.3%	+9.7%	+54.7%	+58.1%	+68.7%	+93.4%
1-Year Volatility	Sep 11, 26	25.59%	-0.3%	+0.3%	+12.0%	+23.0%	+25.3%	+24.0%	+25.4%

50-Day EMA Highs

ORLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$89.92	Aug 19, 26	-1.2%
3M	$91.11	Jun 11, 26	-2.5%
6M	$94.92	Mar 11, 26	-6.4%
1Y	$102.72	Oct 6, 25	-13.5%
3Y	$102.72	Oct 6, 25	-13.5%
5Y	$102.72	Oct 6, 25	-13.5%
All	$102.72	Oct 6, 25	-13.5%

50-Day EMA Lows

ORLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$88.87	Sep 11, 26	at low
3M	$88.37	Jul 24, 26	+0.6%
6M	$88.37	Jul 24, 26	+0.6%
1Y	$88.37	Jul 24, 26	+0.6%
3Y	$61.32	Oct 25, 23	+44.9%
5Y	$39.24	Sep 13, 21	+126.5%
All	$0.18	Jul 2, 93	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 11, 2026	$88.87	-7.6%
Dec 31, 2025	$96.21	+19.0%
Dec 31, 2024	$80.84	+26.9%
Dec 31, 2023	$63.70	+17.2%
Dec 31, 2022	$54.35	+23.4%
Dec 31, 2021	$44.04	+46.1%
Dec 31, 2020	$30.14	+4.3%
Dec 31, 2019	$28.89	+27.0%
Dec 31, 2018	$22.75	+48.0%
Dec 31, 2017	$15.37	-16.7%
Dec 31, 2016	$18.45	+7.4%
Dec 31, 2015	$17.18	+41.2%
Dec 31, 2014	$12.17	+44.5%
Dec 31, 2013	$8.42	+41.3%
Dec 31, 2012	$5.96	+16.1%
Dec 31, 2011	$5.13	+29.9%
Dec 31, 2010	$3.95	+55.8%

Date	Value	Change
Dec 31, 2009	$2.54	+39.3%
Dec 31, 2008	$1.82	-15.9%
Dec 31, 2007	$2.16	+0.5%
Dec 31, 2006	$2.15	+5.3%
Dec 31, 2005	$2.05	+41.8%
Dec 31, 2004	$1.44	+7.4%
Dec 31, 2003	$1.34	+52.0%
Dec 31, 2002	$0.88	-21.4%
Dec 31, 2001	$1.13	+72.5%
Dec 31, 2000	$0.65	-10.0%
Dec 31, 1999	$0.73	+1.8%
Dec 31, 1998	$0.71	+74.8%
Dec 31, 1997	$0.41	+44.1%
Dec 31, 1996	$0.28	+14.8%
Dec 31, 1995	$0.25	+18.5%
Dec 31, 1994	$0.21	-12.8%
Dec 31, 1993	$0.24	-

FAQ

What is the current 50-day EMA of ORLY?: As of today, ORLY 50-day EMA is $88.87
How does ORLY 50-day EMA compare to its current price?: ORLY 50-day EMA is +3.56% above its current market price
How far is ORLY 50-day EMA from its all-time high?: ORLY 50-day EMA is currently -13.48% below its historical high of $102.72 set on October 6, 2025
What is 1-year change in ORLY 50-day EMA?: ORLY 50-day EMA is down -11.50% year-over-year

20-Day EMA

$88.01$0.23-0.26%

September 11, 2026

Summary

Current Value: As of today, ORLY 20-day EMA is $88.01, down -0.26% on September 11, 2026
Vs Current Price: ORLY 20-day EMA is +2.55% above its current market price
1-Year High: ORLY 20-day EMA reached a 1-year high of $105.09 on October 1, 2025
1-Year Low: ORLY 20-day EMA reached a 1-year low of $86.81 on July 23, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 11, 26	$88.01	-0.3%	-2.5%	-2.0%	-6.0%	-15.4%	+39.9%	+122.4%
200-Day EMA	Sep 11, 26	$91.13	-0.1%	-0.6%	-2.3%	-4.1%	-0.2%	+55.1%	+156.2%
50-Day EMA	Sep 11, 26	$88.87	-0.1%	-0.8%	-2.5%	-7.6%	-11.5%	+41.9%	+126.4%
200-Day SMA	Sep 11, 26	$91.90	-0.1%	-1.0%	-4.2%	-4.5%	+1.2%	+56.1%	+165.6%
50-Day SMA	Sep 11, 26	$88.58	-0.1%	-0.1%	-3.5%	-8.1%	-11.0%	+40.6%	+122.3%
20-Day SMA	Sep 11, 26	$88.53	-0.4%	-0.7%	-1.1%	-5.7%	-14.8%	+40.8%	+123.0%
Price	Sep 11, 26	$85.82	+0.4%	-7.3%	-4.8%	-5.9%	-20.4%	+36.6%	+117.3%
14-Day RSI	Sep 11, 26	38.92	+4.2%	-32.8%	-21.6%	+17.6%	-43.1%	-21.9%	-20.2%
Beta	Sep 11, 26	0.04	0.0%	+300.0%	-55.6%	-71.4%	-84.0%	-91.7%	-93.7%
ATR	Sep 11, 26	$1.89	-3.2%	-27.5%	-16.1%	+24.4%	+8.9%	+84.2%	+200.7%
10-Day Volatility	Sep 11, 26	15.60%	-9.8%	-45.3%	-31.8%	+67.0%	-17.4%	-1.6%	-18.4%
3-Month Volatility	Sep 11, 26	30.67%	+0.6%	-3.3%	+9.7%	+54.7%	+58.1%	+68.7%	+93.4%
1-Year Volatility	Sep 11, 26	25.59%	-0.3%	+0.3%	+12.0%	+23.0%	+25.3%	+24.0%	+25.4%

20-Day EMA Highs

ORLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$90.70	Aug 19, 26	-3.0%
3M	$90.70	Aug 19, 26	-3.0%
6M	$94.36	Mar 11, 26	-6.7%
1Y	$105.09	Oct 1, 25	-16.3%
3Y	$105.09	Oct 1, 25	-16.3%
5Y	$105.09	Oct 1, 25	-16.3%
All	$105.09	Oct 1, 25	-16.3%

20-Day EMA Lows

ORLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$88.01	Sep 11, 26	at low
3M	$86.81	Jul 23, 26	+1.4%
6M	$86.81	Jul 23, 26	+1.4%
1Y	$86.81	Jul 23, 26	+1.4%
3Y	$60.55	Oct 25, 23	+45.3%
5Y	$39.52	Sep 14, 21	+122.7%
All	$0.16	May 20, 93	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 11, 2026	$88.01	-6.0%
Dec 31, 2025	$93.66	+15.1%
Dec 31, 2024	$81.36	+27.5%
Dec 31, 2023	$63.79	+14.9%
Dec 31, 2022	$55.54	+22.2%
Dec 31, 2021	$45.45	+50.8%
Dec 31, 2020	$30.15	+2.8%
Dec 31, 2019	$29.32	+28.6%
Dec 31, 2018	$22.80	+42.4%
Dec 31, 2017	$16.01	-14.1%
Dec 31, 2016	$18.65	+9.1%
Dec 31, 2015	$17.09	+34.2%
Dec 31, 2014	$12.73	+49.9%
Dec 31, 2013	$8.49	+41.2%
Dec 31, 2012	$6.01	+13.2%
Dec 31, 2011	$5.31	+30.8%
Dec 31, 2010	$4.06	+59.5%

Date	Value	Change
Dec 31, 2009	$2.55	+32.3%
Dec 31, 2008	$1.93	-10.2%
Dec 31, 2007	$2.14	-0.5%
Dec 31, 2006	$2.15	+2.2%
Dec 31, 2005	$2.11	+43.4%
Dec 31, 2004	$1.47	+11.0%
Dec 31, 2003	$1.33	+54.7%
Dec 31, 2002	$0.86	-28.5%
Dec 31, 2001	$1.20	+62.7%
Dec 31, 2000	$0.74	+2.8%
Dec 31, 1999	$0.72	-4.9%
Dec 31, 1998	$0.75	+80.9%
Dec 31, 1997	$0.42	+51.5%
Dec 31, 1996	$0.27	+14.0%
Dec 31, 1995	$0.24	+17.0%
Dec 31, 1994	$0.21	-15.0%
Dec 31, 1993	$0.24	-

FAQ

What is the current 20-day EMA of ORLY?: As of today, ORLY 20-day EMA is $88.01
How does ORLY 20-day EMA compare to its current price?: ORLY 20-day EMA is +2.55% above its current market price
How far is ORLY 20-day EMA from its all-time high?: ORLY 20-day EMA is currently -16.26% below its historical high of $105.09 set on October 1, 2025
What is 1-year change in ORLY 20-day EMA?: ORLY 20-day EMA is down -15.40% year-over-year

Data Sources & References

ORLY Official Website www.oreillyauto.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/898173/000089817326000006/0000898173-26-000006-index.htm
ORLY Profile on Yahoo Finance finance.yahoo.com/quote/ORLY
ORLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/orly