What is the current 200-day SMA of ORLY?

As of today, ORLY 200-day SMA is $92.74

How does ORLY 200-day SMA compare to its current price?

ORLY 200-day SMA is +0.17% above its current market price

How far is ORLY 200-day SMA from its all-time high?

ORLY 200-day SMA is currently -4.68% below its historical high of $97.29 set on May 6, 2026

What is 1-year change in ORLY 200-day SMA?

ORLY 200-day SMA is up +4.90% year-over-year

What is the current 50-day SMA of ORLY?

As of today, ORLY 50-day SMA is $88.87

How does ORLY 50-day SMA compare to its current price?

ORLY 50-day SMA is -4.01% below its current market price

How far is ORLY 50-day SMA from its all-time high?

ORLY 50-day SMA is currently -14.49% below its historical high of $103.92 set on October 14, 2025

What is 1-year change in ORLY 50-day SMA?

ORLY 50-day SMA is down -5.41% year-over-year

What is the current 20-day SMA of ORLY?

As of today, ORLY 20-day SMA is $89.95

How does ORLY 20-day SMA compare to its current price?

ORLY 20-day SMA is -2.84% below its current market price

How far is ORLY 20-day SMA from its all-time high?

ORLY 20-day SMA is currently -14.73% below its historical high of $105.49 set on October 1, 2025

What is 1-year change in ORLY 20-day SMA?

ORLY 20-day SMA is down -9.17% year-over-year

What is the current 200-day EMA of ORLY?

As of today, ORLY 200-day EMA is $91.72

How does ORLY 200-day EMA compare to its current price?

ORLY 200-day EMA is -0.93% below its current market price

How far is ORLY 200-day EMA from its all-time high?

ORLY 200-day EMA is currently -3.85% below its historical high of $95.40 set on December 8, 2025

What is 1-year change in ORLY 200-day EMA?

ORLY 200-day EMA is up +3.60% year-over-year

What is the current 50-day EMA of ORLY?

As of today, ORLY 50-day EMA is $89.77

How does ORLY 50-day EMA compare to its current price?

ORLY 50-day EMA is -3.04% below its current market price

How far is ORLY 50-day EMA from its all-time high?

ORLY 50-day EMA is currently -12.61% below its historical high of $102.72 set on October 6, 2025

What is 1-year change in ORLY 50-day EMA?

ORLY 50-day EMA is down -6.26% year-over-year

What is the current 20-day EMA of ORLY?

As of today, ORLY 20-day EMA is $90.64

How does ORLY 20-day EMA compare to its current price?

ORLY 20-day EMA is -2.10% below its current market price

How far is ORLY 20-day EMA from its all-time high?

ORLY 20-day EMA is currently -13.76% below its historical high of $105.09 set on October 1, 2025

What is 1-year change in ORLY 20-day EMA?

ORLY 20-day EMA is down -8.92% year-over-year

ORLY Stock Moving Average History & Chart Since 1993

200-Day SMA

$92.74$0.02-0.03%

August 13, 2026

Summary

Current Value: As of today, ORLY 200-day SMA is $92.74, down -0.03% on August 13, 2026
Vs Current Price: ORLY 200-day SMA is +0.17% above its current market price
1-Year High: ORLY 200-day SMA reached a 1-year high of $97.29 on May 6, 2026
1-Year Low: ORLY 200-day SMA reached a 1-year low of $88.40 on August 13, 2025

200-Day SMA Chart

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 13, 26	$92.74	-0.0%	-1.6%	-4.6%	-3.7%	+4.9%	+59.7%	+175.3%
50-Day SMA	Aug 13, 26	$88.87	+0.1%	-1.2%	-4.0%	-7.8%	-5.4%	+42.7%	+130.9%
20-Day SMA	Aug 13, 26	$89.95	+0.3%	+2.0%	-3.7%	-4.2%	-9.2%	+43.2%	+123.0%
200-Day EMA	Aug 13, 26	$91.72	+0.0%	-0.6%	-2.5%	-3.4%	+3.6%	+58.6%	+164.2%
50-Day EMA	Aug 13, 26	$89.77	+0.1%	+0.4%	-3.6%	-6.7%	-6.3%	+44.2%	+131.2%
20-Day EMA	Aug 13, 26	$90.64	+0.2%	+3.1%	-2.6%	-3.2%	-8.9%	+45.0%	+126.9%
Price	Aug 13, 26	$92.58	+0.6%	+6.1%	+3.2%	+1.5%	-9.8%	+47.2%	+133.8%
14-Day RSI	Aug 13, 26	57.54	+2.4%	+21.8%	+43.1%	+73.8%	-13.1%	+9.3%	+18.7%
Beta	Aug 13, 26	0.03	+200.0%	0.0%	-83.3%	-78.6%	-87.5%	-93.9%	-95.2%
ATR	Aug 13, 26	$2.49	-2.0%	-5.5%	-0.6%	+63.4%	+35.6%	+149.5%	+279.5%
10-Day Volatility	Aug 13, 26	19.14%	-32.8%	-57.2%	-63.6%	+104.9%	-8.1%	+52.5%	+44.1%

200-Day SMA Highs

ORLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$94.28	Jul 13, 26	-1.6%
3M	$97.18	May 13, 26	-4.6%
6M	$97.29	May 6, 26	-4.7%
1Y	$97.29	May 6, 26	-4.7%
3Y	$97.29	May 6, 26	-4.7%
5Y	$97.29	May 6, 26	-4.7%
All	$97.29	May 6, 26	-4.7%

200-Day SMA Lows

ORLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$92.74	Aug 13, 26	at low
3M	$92.74	Aug 13, 26	at low
6M	$92.74	Aug 13, 26	at low
1Y	$88.40	Aug 13, 25	+4.9%
3Y	$58.08	Aug 11, 23	+59.7%
5Y	$33.69	Aug 13, 21	+175.3%
All	$0.16	Apr 29, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 13, 2026	$92.74	-3.7%
Dec 31, 2025	$96.28	+29.2%
Dec 31, 2024	$74.51	+20.4%
Dec 31, 2023	$61.88	+29.6%
Dec 31, 2022	$47.74	+21.0%
Dec 31, 2021	$39.45	+38.4%
Dec 31, 2020	$28.50	+7.4%
Dec 31, 2019	$26.55	+31.1%
Dec 31, 2018	$20.25	+35.1%
Dec 31, 2017	$14.99	-17.8%
Dec 31, 2016	$18.23	+13.7%
Dec 31, 2015	$16.03	+51.7%
Dec 31, 2014	$10.57	+33.9%
Dec 31, 2013	$7.89	+30.8%
Dec 31, 2012	$6.03	+37.3%
Dec 31, 2011	$4.39	+28.9%
Dec 31, 2010	$3.41	+36.0%

Date	Value	Change
Dec 31, 2009	$2.51	+41.5%
Dec 31, 2008	$1.77	-22.4%
Dec 31, 2007	$2.28	+6.3%
Dec 31, 2006	$2.15	+12.7%
Dec 31, 2005	$1.91	+36.8%
Dec 31, 2004	$1.39	+17.0%
Dec 31, 2003	$1.19	+23.6%
Dec 31, 2002	$0.96	+2.3%
Dec 31, 2001	$0.94	+82.4%
Dec 31, 2000	$0.52	-30.2%
Dec 31, 1999	$0.74	+26.3%
Dec 31, 1998	$0.58	+63.9%
Dec 31, 1997	$0.36	+19.4%
Dec 31, 1996	$0.30	+25.4%
Dec 31, 1995	$0.24	+10.0%
Dec 31, 1994	$0.22	+4.8%
Dec 31, 1993	$0.21	-

FAQ

What is the current 200-day SMA of ORLY?: As of today, ORLY 200-day SMA is $92.74
How does ORLY 200-day SMA compare to its current price?: ORLY 200-day SMA is +0.17% above its current market price
How far is ORLY 200-day SMA from its all-time high?: ORLY 200-day SMA is currently -4.68% below its historical high of $97.29 set on May 6, 2026
What is 1-year change in ORLY 200-day SMA?: ORLY 200-day SMA is up +4.90% year-over-year

50-Day SMA

$88.87$0.13+0.14%

August 13, 2026

Summary

Current Value: As of today, ORLY 50-day SMA is $88.87, up +0.14% on August 13, 2026
Vs Current Price: ORLY 50-day SMA is -4.01% below its current market price
1-Year High: ORLY 50-day SMA reached a 1-year high of $103.92 on October 14, 2025
1-Year Low: ORLY 50-day SMA reached a 1-year low of $88.26 on August 4, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 13, 26	$88.87	+0.1%	-1.2%	-4.0%	-7.8%	-5.4%	+42.7%	+130.9%
200-Day SMA	Aug 13, 26	$92.74	-0.0%	-1.6%	-4.6%	-3.7%	+4.9%	+59.7%	+175.3%
20-Day SMA	Aug 13, 26	$89.95	+0.3%	+2.0%	-3.7%	-4.2%	-9.2%	+43.2%	+123.0%
200-Day EMA	Aug 13, 26	$91.72	+0.0%	-0.6%	-2.5%	-3.4%	+3.6%	+58.6%	+164.2%
50-Day EMA	Aug 13, 26	$89.77	+0.1%	+0.4%	-3.6%	-6.7%	-6.3%	+44.2%	+131.2%
20-Day EMA	Aug 13, 26	$90.64	+0.2%	+3.1%	-2.6%	-3.2%	-8.9%	+45.0%	+126.9%
Price	Aug 13, 26	$92.58	+0.6%	+6.1%	+3.2%	+1.5%	-9.8%	+47.2%	+133.8%
14-Day RSI	Aug 13, 26	57.54	+2.4%	+21.8%	+43.1%	+73.8%	-13.1%	+9.3%	+18.7%
Beta	Aug 13, 26	0.03	+200.0%	0.0%	-83.3%	-78.6%	-87.5%	-93.9%	-95.2%
ATR	Aug 13, 26	$2.49	-2.0%	-5.5%	-0.6%	+63.4%	+35.6%	+149.5%	+279.5%
10-Day Volatility	Aug 13, 26	19.14%	-32.8%	-57.2%	-63.6%	+104.9%	-8.1%	+52.5%	+44.1%
3-Month Volatility	Aug 13, 26	31.38%	-1.1%	-1.4%	+7.9%	+58.3%	+53.5%	+52.5%	+116.0%
1-Year Volatility	Aug 13, 26	25.47%	-0.0%	+5.1%	+12.6%	+22.4%	+25.6%	+22.9%	+25.0%

50-Day SMA Highs

ORLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$89.92	Jul 13, 26	-1.2%
3M	$92.53	May 13, 26	-4.0%
6M	$94.83	Feb 13, 26	-6.3%
1Y	$103.92	Oct 14, 25	-14.5%
3Y	$103.92	Oct 14, 25	-14.5%
5Y	$103.92	Oct 14, 25	-14.5%
All	$103.92	Oct 14, 25	-14.5%

50-Day SMA Lows

ORLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$88.26	Aug 4, 26	+0.7%
3M	$88.26	Aug 4, 26	+0.7%
6M	$88.26	Aug 4, 26	+0.7%
1Y	$88.26	Aug 4, 26	+0.7%
3Y	$61.63	Oct 31, 23	+44.2%
5Y	$38.49	Aug 13, 21	+130.9%
All	$0.16	Apr 29, 93	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 13, 2026	$88.87	-7.8%
Dec 31, 2025	$96.36	+18.6%
Dec 31, 2024	$81.23	+27.4%
Dec 31, 2023	$63.75	+15.7%
Dec 31, 2022	$55.09	+25.6%
Dec 31, 2021	$43.87	+45.9%
Dec 31, 2020	$30.06	+2.9%
Dec 31, 2019	$29.20	+28.2%
Dec 31, 2018	$22.77	+50.8%
Dec 31, 2017	$15.10	-17.1%
Dec 31, 2016	$18.22	+4.2%
Dec 31, 2015	$17.48	+43.5%
Dec 31, 2014	$12.18	+45.0%
Dec 31, 2013	$8.40	+41.4%
Dec 31, 2012	$5.94	+15.2%
Dec 31, 2011	$5.15	+29.8%
Dec 31, 2010	$3.97	+56.6%

Date	Value	Change
Dec 31, 2009	$2.54	+45.5%
Dec 31, 2008	$1.74	-19.0%
Dec 31, 2007	$2.15	-0.6%
Dec 31, 2006	$2.17	+6.8%
Dec 31, 2005	$2.03	+39.1%
Dec 31, 2004	$1.46	+5.7%
Dec 31, 2003	$1.38	+55.7%
Dec 31, 2002	$0.89	-19.3%
Dec 31, 2001	$1.10	+74.1%
Dec 31, 2000	$0.63	-13.7%
Dec 31, 1999	$0.73	+2.3%
Dec 31, 1998	$0.71	+75.6%
Dec 31, 1997	$0.41	+41.6%
Dec 31, 1996	$0.29	+13.8%
Dec 31, 1995	$0.25	+20.6%
Dec 31, 1994	$0.21	-14.9%
Dec 31, 1993	$0.25	-

FAQ

What is the current 50-day SMA of ORLY?: As of today, ORLY 50-day SMA is $88.87
How does ORLY 50-day SMA compare to its current price?: ORLY 50-day SMA is -4.01% below its current market price
How far is ORLY 50-day SMA from its all-time high?: ORLY 50-day SMA is currently -14.49% below its historical high of $103.92 set on October 14, 2025
What is 1-year change in ORLY 50-day SMA?: ORLY 50-day SMA is down -5.41% year-over-year

20-Day SMA

$89.95$0.32+0.35%

August 13, 2026

Summary

Current Value: As of today, ORLY 20-day SMA is $89.95, up +0.35% on August 13, 2026
Vs Current Price: ORLY 20-day SMA is -2.84% below its current market price
1-Year High: ORLY 20-day SMA reached a 1-year high of $105.49 on October 1, 2025
1-Year Low: ORLY 20-day SMA reached a 1-year low of $86.85 on July 31, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 13, 26	$89.95	+0.3%	+2.0%	-3.7%	-4.2%	-9.2%	+43.2%	+123.0%
200-Day SMA	Aug 13, 26	$92.74	-0.0%	-1.6%	-4.6%	-3.7%	+4.9%	+59.7%	+175.3%
50-Day SMA	Aug 13, 26	$88.87	+0.1%	-1.2%	-4.0%	-7.8%	-5.4%	+42.7%	+130.9%
200-Day EMA	Aug 13, 26	$91.72	+0.0%	-0.6%	-2.5%	-3.4%	+3.6%	+58.6%	+164.2%
50-Day EMA	Aug 13, 26	$89.77	+0.1%	+0.4%	-3.6%	-6.7%	-6.3%	+44.2%	+131.2%
20-Day EMA	Aug 13, 26	$90.64	+0.2%	+3.1%	-2.6%	-3.2%	-8.9%	+45.0%	+126.9%
Price	Aug 13, 26	$92.58	+0.6%	+6.1%	+3.2%	+1.5%	-9.8%	+47.2%	+133.8%
14-Day RSI	Aug 13, 26	57.54	+2.4%	+21.8%	+43.1%	+73.8%	-13.1%	+9.3%	+18.7%
Beta	Aug 13, 26	0.03	+200.0%	0.0%	-83.3%	-78.6%	-87.5%	-93.9%	-95.2%
ATR	Aug 13, 26	$2.49	-2.0%	-5.5%	-0.6%	+63.4%	+35.6%	+149.5%	+279.5%
10-Day Volatility	Aug 13, 26	19.14%	-32.8%	-57.2%	-63.6%	+104.9%	-8.1%	+52.5%	+44.1%
3-Month Volatility	Aug 13, 26	31.38%	-1.1%	-1.4%	+7.9%	+58.3%	+53.5%	+52.5%	+116.0%
1-Year Volatility	Aug 13, 26	25.47%	-0.0%	+5.1%	+12.6%	+22.4%	+25.6%	+22.9%	+25.0%

20-Day SMA Highs

ORLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$89.95	Aug 13, 26	at high
3M	$93.44	May 13, 26	-3.7%
6M	$96.87	Feb 13, 26	-7.1%
1Y	$105.49	Oct 1, 25	-14.7%
3Y	$105.49	Oct 1, 25	-14.7%
5Y	$105.49	Oct 1, 25	-14.7%
All	$105.49	Oct 1, 25	-14.7%

20-Day SMA Lows

ORLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$86.85	Jul 31, 26	+3.6%
3M	$86.85	Jul 31, 26	+3.6%
6M	$86.85	Jul 31, 26	+3.6%
1Y	$86.85	Jul 31, 26	+3.6%
3Y	$60.54	Oct 25, 23	+48.6%
5Y	$39.63	Sep 20, 21	+127.0%
All	$0.16	Apr 29, 93	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 13, 2026	$89.95	-4.2%
Dec 31, 2025	$93.88	+14.1%
Dec 31, 2024	$82.29	+28.5%
Dec 31, 2023	$64.04	+15.6%
Dec 31, 2022	$55.39	+22.0%
Dec 31, 2021	$45.42	+51.1%
Dec 31, 2020	$30.06	+2.3%
Dec 31, 2019	$29.38	+28.9%
Dec 31, 2018	$22.80	+40.0%
Dec 31, 2017	$16.28	-12.9%
Dec 31, 2016	$18.68	+10.0%
Dec 31, 2015	$16.99	+32.7%
Dec 31, 2014	$12.80	+51.7%
Dec 31, 2013	$8.44	+39.5%
Dec 31, 2012	$6.05	+13.5%
Dec 31, 2011	$5.33	+30.2%
Dec 31, 2010	$4.09	+61.3%

Date	Value	Change
Dec 31, 2009	$2.54	+30.5%
Dec 31, 2008	$1.94	-10.0%
Dec 31, 2007	$2.16	+0.6%
Dec 31, 2006	$2.15	+1.6%
Dec 31, 2005	$2.11	+44.4%
Dec 31, 2004	$1.46	+9.5%
Dec 31, 2003	$1.34	+54.2%
Dec 31, 2002	$0.87	-27.9%
Dec 31, 2001	$1.20	+69.0%
Dec 31, 2000	$0.71	+0.2%
Dec 31, 1999	$0.71	-5.0%
Dec 31, 1998	$0.75	+80.3%
Dec 31, 1997	$0.41	+49.2%
Dec 31, 1996	$0.28	+15.2%
Dec 31, 1995	$0.24	+17.2%
Dec 31, 1994	$0.21	-15.8%
Dec 31, 1993	$0.24	-

FAQ

What is the current 20-day SMA of ORLY?: As of today, ORLY 20-day SMA is $89.95
How does ORLY 20-day SMA compare to its current price?: ORLY 20-day SMA is -2.84% below its current market price
How far is ORLY 20-day SMA from its all-time high?: ORLY 20-day SMA is currently -14.73% below its historical high of $105.49 set on October 1, 2025
What is 1-year change in ORLY 20-day SMA?: ORLY 20-day SMA is down -9.17% year-over-year

200-Day EMA

$91.72$0.01+0.01%

August 13, 2026

Summary

Current Value: As of today, ORLY 200-day EMA is $91.72, up +0.01% on August 13, 2026
Vs Current Price: ORLY 200-day EMA is -0.93% below its current market price
1-Year High: ORLY 200-day EMA reached a 1-year high of $95.40 on December 8, 2025
1-Year Low: ORLY 200-day EMA reached a 1-year low of $88.53 on August 13, 2025

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 13, 26	$91.72	+0.0%	-0.6%	-2.5%	-3.4%	+3.6%	+58.6%	+164.2%
50-Day EMA	Aug 13, 26	$89.77	+0.1%	+0.4%	-3.6%	-6.7%	-6.3%	+44.2%	+131.2%
20-Day EMA	Aug 13, 26	$90.64	+0.2%	+3.1%	-2.6%	-3.2%	-8.9%	+45.0%	+126.9%
200-Day SMA	Aug 13, 26	$92.74	-0.0%	-1.6%	-4.6%	-3.7%	+4.9%	+59.7%	+175.3%
50-Day SMA	Aug 13, 26	$88.87	+0.1%	-1.2%	-4.0%	-7.8%	-5.4%	+42.7%	+130.9%
20-Day SMA	Aug 13, 26	$89.95	+0.3%	+2.0%	-3.7%	-4.2%	-9.2%	+43.2%	+123.0%
Price	Aug 13, 26	$92.58	+0.6%	+6.1%	+3.2%	+1.5%	-9.8%	+47.2%	+133.8%
14-Day RSI	Aug 13, 26	57.54	+2.4%	+21.8%	+43.1%	+73.8%	-13.1%	+9.3%	+18.7%
Beta	Aug 13, 26	0.03	+200.0%	0.0%	-83.3%	-78.6%	-87.5%	-93.9%	-95.2%
ATR	Aug 13, 26	$2.49	-2.0%	-5.5%	-0.6%	+63.4%	+35.6%	+149.5%	+279.5%
10-Day Volatility	Aug 13, 26	19.14%	-32.8%	-57.2%	-63.6%	+104.9%	-8.1%	+52.5%	+44.1%
3-Month Volatility	Aug 13, 26	31.38%	-1.1%	-1.4%	+7.9%	+58.3%	+53.5%	+52.5%	+116.0%
1-Year Volatility	Aug 13, 26	25.47%	-0.0%	+5.1%	+12.6%	+22.4%	+25.6%	+22.9%	+25.0%

200-Day EMA Highs

ORLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$92.30	Jul 13, 26	-0.6%
3M	$94.04	May 13, 26	-2.5%
6M	$95.13	Feb 13, 26	-3.6%
1Y	$95.40	Dec 8, 25	-3.9%
3Y	$95.40	Dec 8, 25	-3.9%
5Y	$95.40	Dec 8, 25	-3.9%
All	$95.40	Dec 8, 25	-3.9%

200-Day EMA Lows

ORLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$91.64	Aug 3, 26	+0.1%
3M	$91.64	Aug 3, 26	+0.1%
6M	$91.64	Aug 3, 26	+0.1%
1Y	$88.53	Aug 13, 25	+3.6%
3Y	$57.83	Aug 11, 23	+58.6%
5Y	$34.72	Aug 13, 21	+164.2%
All	$0.21	Feb 21, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 13, 2026	$91.72	-3.4%
Dec 31, 2025	$94.99	+26.2%
Dec 31, 2024	$75.28	+23.1%
Dec 31, 2023	$61.14	+24.8%
Dec 31, 2022	$48.98	+23.4%
Dec 31, 2021	$39.71	+36.3%
Dec 31, 2020	$29.14	+9.3%
Dec 31, 2019	$26.65	+28.4%
Dec 31, 2018	$20.76	+36.4%
Dec 31, 2017	$15.22	-15.8%
Dec 31, 2016	$18.06	+13.3%
Dec 31, 2015	$15.94	+48.5%
Dec 31, 2014	$10.74	+36.2%
Dec 31, 2013	$7.88	+35.7%
Dec 31, 2012	$5.81	+28.5%
Dec 31, 2011	$4.52	+30.7%
Dec 31, 2010	$3.46	+42.1%

Date	Value	Change
Dec 31, 2009	$2.44	+34.6%
Dec 31, 2008	$1.81	-18.8%
Dec 31, 2007	$2.23	+5.1%
Dec 31, 2006	$2.12	+12.1%
Dec 31, 2005	$1.89	+36.9%
Dec 31, 2004	$1.38	+13.5%
Dec 31, 2003	$1.22	+29.0%
Dec 31, 2002	$0.94	-1.8%
Dec 31, 2001	$0.96	+71.3%
Dec 31, 2000	$0.56	-22.5%
Dec 31, 1999	$0.72	+20.6%
Dec 31, 1998	$0.60	+63.7%
Dec 31, 1997	$0.37	+27.4%
Dec 31, 1996	$0.29	+19.7%
Dec 31, 1995	$0.24	+11.9%
Dec 31, 1994	$0.21	-

FAQ

What is the current 200-day EMA of ORLY?: As of today, ORLY 200-day EMA is $91.72
How does ORLY 200-day EMA compare to its current price?: ORLY 200-day EMA is -0.93% below its current market price
How far is ORLY 200-day EMA from its all-time high?: ORLY 200-day EMA is currently -3.85% below its historical high of $95.40 set on December 8, 2025
What is 1-year change in ORLY 200-day EMA?: ORLY 200-day EMA is up +3.60% year-over-year

50-Day EMA

$89.77$0.11+0.13%

August 13, 2026

Summary

Current Value: As of today, ORLY 50-day EMA is $89.77, up +0.13% on August 13, 2026
Vs Current Price: ORLY 50-day EMA is -3.04% below its current market price
1-Year High: ORLY 50-day EMA reached a 1-year high of $102.72 on October 6, 2025
1-Year Low: ORLY 50-day EMA reached a 1-year low of $88.37 on July 24, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 13, 26	$89.77	+0.1%	+0.4%	-3.6%	-6.7%	-6.3%	+44.2%	+131.2%
200-Day EMA	Aug 13, 26	$91.72	+0.0%	-0.6%	-2.5%	-3.4%	+3.6%	+58.6%	+164.2%
20-Day EMA	Aug 13, 26	$90.64	+0.2%	+3.1%	-2.6%	-3.2%	-8.9%	+45.0%	+126.9%
200-Day SMA	Aug 13, 26	$92.74	-0.0%	-1.6%	-4.6%	-3.7%	+4.9%	+59.7%	+175.3%
50-Day SMA	Aug 13, 26	$88.87	+0.1%	-1.2%	-4.0%	-7.8%	-5.4%	+42.7%	+130.9%
20-Day SMA	Aug 13, 26	$89.95	+0.3%	+2.0%	-3.7%	-4.2%	-9.2%	+43.2%	+123.0%
Price	Aug 13, 26	$92.58	+0.6%	+6.1%	+3.2%	+1.5%	-9.8%	+47.2%	+133.8%
14-Day RSI	Aug 13, 26	57.54	+2.4%	+21.8%	+43.1%	+73.8%	-13.1%	+9.3%	+18.7%
Beta	Aug 13, 26	0.03	+200.0%	0.0%	-83.3%	-78.6%	-87.5%	-93.9%	-95.2%
ATR	Aug 13, 26	$2.49	-2.0%	-5.5%	-0.6%	+63.4%	+35.6%	+149.5%	+279.5%
10-Day Volatility	Aug 13, 26	19.14%	-32.8%	-57.2%	-63.6%	+104.9%	-8.1%	+52.5%	+44.1%
3-Month Volatility	Aug 13, 26	31.38%	-1.1%	-1.4%	+7.9%	+58.3%	+53.5%	+52.5%	+116.0%
1-Year Volatility	Aug 13, 26	25.47%	-0.0%	+5.1%	+12.6%	+22.4%	+25.6%	+22.9%	+25.0%

50-Day EMA Highs

ORLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$89.77	Aug 13, 26	at high
3M	$93.16	May 13, 26	-3.6%
6M	$95.89	Feb 13, 26	-6.4%
1Y	$102.72	Oct 6, 25	-12.6%
3Y	$102.72	Oct 6, 25	-12.6%
5Y	$102.72	Oct 6, 25	-12.6%
All	$102.72	Oct 6, 25	-12.6%

50-Day EMA Lows

ORLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$88.37	Jul 24, 26	+1.6%
3M	$88.37	Jul 24, 26	+1.6%
6M	$88.37	Jul 24, 26	+1.6%
1Y	$88.37	Jul 24, 26	+1.6%
3Y	$61.32	Oct 25, 23	+46.4%
5Y	$38.82	Aug 13, 21	+131.2%
All	$0.18	Jul 2, 93	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 13, 2026	$89.77	-6.7%
Dec 31, 2025	$96.21	+19.0%
Dec 31, 2024	$80.84	+26.9%
Dec 31, 2023	$63.70	+17.2%
Dec 31, 2022	$54.35	+23.4%
Dec 31, 2021	$44.04	+46.1%
Dec 31, 2020	$30.14	+4.3%
Dec 31, 2019	$28.89	+27.0%
Dec 31, 2018	$22.75	+48.0%
Dec 31, 2017	$15.37	-16.7%
Dec 31, 2016	$18.45	+7.4%
Dec 31, 2015	$17.18	+41.2%
Dec 31, 2014	$12.17	+44.5%
Dec 31, 2013	$8.42	+41.3%
Dec 31, 2012	$5.96	+16.1%
Dec 31, 2011	$5.13	+29.9%
Dec 31, 2010	$3.95	+55.8%

Date	Value	Change
Dec 31, 2009	$2.54	+39.3%
Dec 31, 2008	$1.82	-15.9%
Dec 31, 2007	$2.16	+0.5%
Dec 31, 2006	$2.15	+5.3%
Dec 31, 2005	$2.05	+41.8%
Dec 31, 2004	$1.44	+7.4%
Dec 31, 2003	$1.34	+52.0%
Dec 31, 2002	$0.88	-21.4%
Dec 31, 2001	$1.13	+72.5%
Dec 31, 2000	$0.65	-10.0%
Dec 31, 1999	$0.73	+1.8%
Dec 31, 1998	$0.71	+74.8%
Dec 31, 1997	$0.41	+44.1%
Dec 31, 1996	$0.28	+14.8%
Dec 31, 1995	$0.25	+18.5%
Dec 31, 1994	$0.21	-12.8%
Dec 31, 1993	$0.24	-

FAQ

What is the current 50-day EMA of ORLY?: As of today, ORLY 50-day EMA is $89.77
How does ORLY 50-day EMA compare to its current price?: ORLY 50-day EMA is -3.04% below its current market price
How far is ORLY 50-day EMA from its all-time high?: ORLY 50-day EMA is currently -12.61% below its historical high of $102.72 set on October 6, 2025
What is 1-year change in ORLY 50-day EMA?: ORLY 50-day EMA is down -6.26% year-over-year

20-Day EMA

$90.64$0.20+0.23%

August 13, 2026

Summary

Current Value: As of today, ORLY 20-day EMA is $90.64, up +0.23% on August 13, 2026
Vs Current Price: ORLY 20-day EMA is -2.10% below its current market price
1-Year High: ORLY 20-day EMA reached a 1-year high of $105.09 on October 1, 2025
1-Year Low: ORLY 20-day EMA reached a 1-year low of $86.81 on July 23, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 13, 26	$90.64	+0.2%	+3.1%	-2.6%	-3.2%	-8.9%	+45.0%	+126.9%
200-Day EMA	Aug 13, 26	$91.72	+0.0%	-0.6%	-2.5%	-3.4%	+3.6%	+58.6%	+164.2%
50-Day EMA	Aug 13, 26	$89.77	+0.1%	+0.4%	-3.6%	-6.7%	-6.3%	+44.2%	+131.2%
200-Day SMA	Aug 13, 26	$92.74	-0.0%	-1.6%	-4.6%	-3.7%	+4.9%	+59.7%	+175.3%
50-Day SMA	Aug 13, 26	$88.87	+0.1%	-1.2%	-4.0%	-7.8%	-5.4%	+42.7%	+130.9%
20-Day SMA	Aug 13, 26	$89.95	+0.3%	+2.0%	-3.7%	-4.2%	-9.2%	+43.2%	+123.0%
Price	Aug 13, 26	$92.58	+0.6%	+6.1%	+3.2%	+1.5%	-9.8%	+47.2%	+133.8%
14-Day RSI	Aug 13, 26	57.54	+2.4%	+21.8%	+43.1%	+73.8%	-13.1%	+9.3%	+18.7%
Beta	Aug 13, 26	0.03	+200.0%	0.0%	-83.3%	-78.6%	-87.5%	-93.9%	-95.2%
ATR	Aug 13, 26	$2.49	-2.0%	-5.5%	-0.6%	+63.4%	+35.6%	+149.5%	+279.5%
10-Day Volatility	Aug 13, 26	19.14%	-32.8%	-57.2%	-63.6%	+104.9%	-8.1%	+52.5%	+44.1%
3-Month Volatility	Aug 13, 26	31.38%	-1.1%	-1.4%	+7.9%	+58.3%	+53.5%	+52.5%	+116.0%
1-Year Volatility	Aug 13, 26	25.47%	-0.0%	+5.1%	+12.6%	+22.4%	+25.6%	+22.9%	+25.0%

20-Day EMA Highs

ORLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$90.64	Aug 13, 26	at high
3M	$93.06	May 13, 26	-2.6%
6M	$95.68	Feb 13, 26	-5.3%
1Y	$105.09	Oct 1, 25	-13.8%
3Y	$105.09	Oct 1, 25	-13.8%
5Y	$105.09	Oct 1, 25	-13.8%
All	$105.09	Oct 1, 25	-13.8%

20-Day EMA Lows

ORLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$86.81	Jul 23, 26	+4.4%
3M	$86.81	Jul 23, 26	+4.4%
6M	$86.81	Jul 23, 26	+4.4%
1Y	$86.81	Jul 23, 26	+4.4%
3Y	$60.55	Oct 25, 23	+49.7%
5Y	$39.52	Sep 14, 21	+129.3%
All	$0.16	May 20, 93	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 13, 2026	$90.64	-3.2%
Dec 31, 2025	$93.66	+15.1%
Dec 31, 2024	$81.36	+27.5%
Dec 31, 2023	$63.79	+14.9%
Dec 31, 2022	$55.54	+22.2%
Dec 31, 2021	$45.45	+50.8%
Dec 31, 2020	$30.15	+2.8%
Dec 31, 2019	$29.32	+28.6%
Dec 31, 2018	$22.80	+42.4%
Dec 31, 2017	$16.01	-14.1%
Dec 31, 2016	$18.65	+9.1%
Dec 31, 2015	$17.09	+34.2%
Dec 31, 2014	$12.73	+49.9%
Dec 31, 2013	$8.49	+41.2%
Dec 31, 2012	$6.01	+13.2%
Dec 31, 2011	$5.31	+30.8%
Dec 31, 2010	$4.06	+59.5%

Date	Value	Change
Dec 31, 2009	$2.55	+32.3%
Dec 31, 2008	$1.93	-10.2%
Dec 31, 2007	$2.14	-0.5%
Dec 31, 2006	$2.15	+2.2%
Dec 31, 2005	$2.11	+43.4%
Dec 31, 2004	$1.47	+11.0%
Dec 31, 2003	$1.33	+54.7%
Dec 31, 2002	$0.86	-28.5%
Dec 31, 2001	$1.20	+62.7%
Dec 31, 2000	$0.74	+2.8%
Dec 31, 1999	$0.72	-4.9%
Dec 31, 1998	$0.75	+80.9%
Dec 31, 1997	$0.42	+51.5%
Dec 31, 1996	$0.27	+14.0%
Dec 31, 1995	$0.24	+17.0%
Dec 31, 1994	$0.21	-15.0%
Dec 31, 1993	$0.24	-

FAQ

What is the current 20-day EMA of ORLY?: As of today, ORLY 20-day EMA is $90.64
How does ORLY 20-day EMA compare to its current price?: ORLY 20-day EMA is -2.10% below its current market price
How far is ORLY 20-day EMA from its all-time high?: ORLY 20-day EMA is currently -13.76% below its historical high of $105.09 set on October 1, 2025
What is 1-year change in ORLY 20-day EMA?: ORLY 20-day EMA is down -8.92% year-over-year

Data Sources & References

ORLY Official Website www.oreillyauto.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/898173/000089817326000006/0000898173-26-000006-index.htm
ORLY Profile on Yahoo Finance finance.yahoo.com/quote/ORLY
ORLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/orly