What is the current 200-day SMA of ORLY?

As of today, ORLY 200-day SMA is $90.52

How does ORLY 200-day SMA compare to its current price?

ORLY 200-day SMA is -0.20% below its current market price

How far is ORLY 200-day SMA from its all-time high?

ORLY 200-day SMA is currently -6.96% below its historical high of $97.29 set on May 6, 2026

What is 1-year change in ORLY 200-day SMA?

ORLY 200-day SMA is down -4.18% year-over-year

What is the current 50-day SMA of ORLY?

As of today, ORLY 50-day SMA is $87.23

How does ORLY 50-day SMA compare to its current price?

ORLY 50-day SMA is -3.83% below its current market price

How far is ORLY 50-day SMA from its all-time high?

ORLY 50-day SMA is currently -16.06% below its historical high of $103.92 set on October 14, 2025

What is 1-year change in ORLY 50-day SMA?

ORLY 50-day SMA is down -15.15% year-over-year

What is the current 20-day SMA of ORLY?

As of today, ORLY 20-day SMA is $88.39

How does ORLY 20-day SMA compare to its current price?

ORLY 20-day SMA is -2.55% below its current market price

How far is ORLY 20-day SMA from its all-time high?

ORLY 20-day SMA is currently -16.21% below its historical high of $105.49 set on October 1, 2025

What is 1-year change in ORLY 20-day SMA?

ORLY 20-day SMA is down -11.34% year-over-year

What is the current 200-day EMA of ORLY?

As of today, ORLY 200-day EMA is $89.94

How does ORLY 200-day EMA compare to its current price?

ORLY 200-day EMA is -0.84% below its current market price

How far is ORLY 200-day EMA from its all-time high?

ORLY 200-day EMA is currently -5.72% below its historical high of $95.40 set on December 8, 2025

What is 1-year change in ORLY 200-day EMA?

ORLY 200-day EMA is down -4.83% year-over-year

What is the current 50-day EMA of ORLY?

As of today, ORLY 50-day EMA is $88.03

How does ORLY 50-day EMA compare to its current price?

ORLY 50-day EMA is -2.94% below its current market price

How far is ORLY 50-day EMA from its all-time high?

ORLY 50-day EMA is currently -14.30% below its historical high of $102.72 set on October 6, 2025

What is 1-year change in ORLY 50-day EMA?

ORLY 50-day EMA is down -12.59% year-over-year

What is the current 20-day EMA of ORLY?

As of today, ORLY 20-day EMA is $88.68

How does ORLY 20-day EMA compare to its current price?

ORLY 20-day EMA is -2.22% below its current market price

How far is ORLY 20-day EMA from its all-time high?

ORLY 20-day EMA is currently -15.61% below its historical high of $105.09 set on October 1, 2025

What is 1-year change in ORLY 20-day EMA?

ORLY 20-day EMA is down -10.52% year-over-year

ORLY Stock Moving Average History & Chart Since 1993

200-Day SMA

$90.52$0.01-0.02%

November 2, 2026

Summary

Current Value: As of today, ORLY 200-day SMA is $90.52, down -0.02% on November 2, 2026
Vs Current Price: ORLY 200-day SMA is -0.20% below its current market price
1-Year High: ORLY 200-day SMA reached a 1-year high of $97.29 on May 6, 2026
1-Year Low: ORLY 200-day SMA reached a 1-year low of $90.52 on November 2, 2026

200-Day SMA Chart

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 2, 26	$90.52	-0.0%	-0.5%	-2.8%	-6.0%	-4.2%	+51.0%	+147.1%
50-Day SMA	Nov 2, 26	$87.23	+0.0%	-1.3%	-1.2%	-9.5%	-15.2%	+41.5%	+113.3%
20-Day SMA	Nov 2, 26	$88.39	+0.4%	+3.3%	+1.8%	-5.8%	-11.3%	+44.5%	+110.1%
200-Day EMA	Nov 2, 26	$89.94	+0.0%	-0.4%	-1.9%	-5.3%	-4.8%	+51.1%	+140.5%
50-Day EMA	Nov 2, 26	$88.03	+0.1%	+0.8%	-0.7%	-8.5%	-12.6%	+43.1%	+113.8%
20-Day EMA	Nov 2, 26	$88.68	+0.2%	+3.1%	+0.8%	-5.3%	-10.5%	+44.5%	+111.0%
Price	Nov 2, 26	$90.70	+2.9%	+6.8%	+1.5%	-0.6%	-4.0%	+43.5%	+119.0%
14-Day RSI	Nov 2, 26	57.88	+16.1%	+35.0%	+48.9%	+74.8%	+44.2%	-4.0%	+25.4%
Beta	Nov 2, 26	0.06	-14.3%	+200.0%	+500.0%	-57.1%	-71.4%	-85.0%	-90.2%
ATR	Nov 2, 26	$2.18	+2.2%	+21.6%	-25.6%	+43.1%	+2.6%	+66.4%	+163.6%
10-Day Volatility	Nov 2, 26	31.69%	+13.9%	+38.4%	-19.6%	+239.3%	+74.5%	-5.3%	+15.4%

200-Day SMA Highs

ORLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.95	Oct 2, 26	-0.5%
3M	$93.12	Jul 31, 26	-2.8%
6M	$97.29	May 6, 26	-7.0%
1Y	$97.29	May 6, 26	-7.0%
3Y	$97.29	May 6, 26	-7.0%
5Y	$97.29	May 6, 26	-7.0%
All	$97.29	May 6, 26	-7.0%

200-Day SMA Lows

ORLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$90.52	Nov 2, 26	at low
3M	$90.52	Nov 2, 26	at low
6M	$90.52	Nov 2, 26	at low
1Y	$90.52	Nov 2, 26	at low
3Y	$59.96	Nov 2, 23	+51.0%
5Y	$36.64	Nov 2, 21	+147.1%
All	$0.16	Apr 29, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 2, 2026	$90.52	-6.0%
Dec 31, 2025	$96.28	+29.2%
Dec 31, 2024	$74.51	+20.4%
Dec 31, 2023	$61.88	+29.6%
Dec 31, 2022	$47.74	+21.0%
Dec 31, 2021	$39.45	+38.4%
Dec 31, 2020	$28.50	+7.4%
Dec 31, 2019	$26.55	+31.1%
Dec 31, 2018	$20.25	+35.1%
Dec 31, 2017	$14.99	-17.8%
Dec 31, 2016	$18.23	+13.7%
Dec 31, 2015	$16.03	+51.7%
Dec 31, 2014	$10.57	+33.9%
Dec 31, 2013	$7.89	+30.8%
Dec 31, 2012	$6.03	+37.3%
Dec 31, 2011	$4.39	+28.9%
Dec 31, 2010	$3.41	+36.0%

Date	Value	Change
Dec 31, 2009	$2.51	+41.5%
Dec 31, 2008	$1.77	-22.4%
Dec 31, 2007	$2.28	+6.3%
Dec 31, 2006	$2.15	+12.7%
Dec 31, 2005	$1.91	+36.8%
Dec 31, 2004	$1.39	+17.0%
Dec 31, 2003	$1.19	+23.6%
Dec 31, 2002	$0.96	+2.3%
Dec 31, 2001	$0.94	+82.4%
Dec 31, 2000	$0.52	-30.2%
Dec 31, 1999	$0.74	+26.3%
Dec 31, 1998	$0.58	+63.9%
Dec 31, 1997	$0.36	+19.4%
Dec 31, 1996	$0.30	+25.4%
Dec 31, 1995	$0.24	+10.0%
Dec 31, 1994	$0.22	+4.8%
Dec 31, 1993	$0.21	-

FAQ

What is the current 200-day SMA of ORLY?: As of today, ORLY 200-day SMA is $90.52
How does ORLY 200-day SMA compare to its current price?: ORLY 200-day SMA is -0.20% below its current market price
How far is ORLY 200-day SMA from its all-time high?: ORLY 200-day SMA is currently -6.96% below its historical high of $97.29 set on May 6, 2026
What is 1-year change in ORLY 200-day SMA?: ORLY 200-day SMA is down -4.18% year-over-year

50-Day SMA

$87.23$0.03+0.04%

November 2, 2026

Summary

Current Value: As of today, ORLY 50-day SMA is $87.23, up +0.04% on November 2, 2026
Vs Current Price: ORLY 50-day SMA is -3.83% below its current market price
1-Year High: ORLY 50-day SMA reached a 1-year high of $102.80 on October 31, 2025
1-Year Low: ORLY 50-day SMA reached a 1-year low of $87.20 on October 30, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 2, 26	$87.23	+0.0%	-1.3%	-1.2%	-9.5%	-15.2%	+41.5%	+113.3%
200-Day SMA	Nov 2, 26	$90.52	-0.0%	-0.5%	-2.8%	-6.0%	-4.2%	+51.0%	+147.1%
20-Day SMA	Nov 2, 26	$88.39	+0.4%	+3.3%	+1.8%	-5.8%	-11.3%	+44.5%	+110.1%
200-Day EMA	Nov 2, 26	$89.94	+0.0%	-0.4%	-1.9%	-5.3%	-4.8%	+51.1%	+140.5%
50-Day EMA	Nov 2, 26	$88.03	+0.1%	+0.8%	-0.7%	-8.5%	-12.6%	+43.1%	+113.8%
20-Day EMA	Nov 2, 26	$88.68	+0.2%	+3.1%	+0.8%	-5.3%	-10.5%	+44.5%	+111.0%
Price	Nov 2, 26	$90.70	+2.9%	+6.8%	+1.5%	-0.6%	-4.0%	+43.5%	+119.0%
14-Day RSI	Nov 2, 26	57.88	+16.1%	+35.0%	+48.9%	+74.8%	+44.2%	-4.0%	+25.4%
Beta	Nov 2, 26	0.06	-14.3%	+200.0%	+500.0%	-57.1%	-71.4%	-85.0%	-90.2%
ATR	Nov 2, 26	$2.18	+2.2%	+21.6%	-25.6%	+43.1%	+2.6%	+66.4%	+163.6%
10-Day Volatility	Nov 2, 26	31.69%	+13.9%	+38.4%	-19.6%	+239.3%	+74.5%	-5.3%	+15.4%
3-Month Volatility	Nov 2, 26	21.68%	+1.4%	-26.9%	-32.7%	+9.4%	+20.5%	+3.1%	+11.8%
1-Year Volatility	Nov 2, 26	26.29%	+0.6%	+1.5%	+2.7%	+26.3%	+25.4%	+30.9%	+30.7%

50-Day SMA Highs

ORLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$88.38	Oct 2, 26	-1.3%
3M	$89.03	Aug 19, 26	-2.0%
6M	$92.72	May 8, 26	-5.9%
1Y	$102.80	Oct 31, 25	-15.2%
3Y	$103.92	Oct 14, 25	-16.1%
5Y	$103.92	Oct 14, 25	-16.1%
All	$103.92	Oct 14, 25	-16.1%

50-Day SMA Lows

ORLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$87.20	Oct 30, 26	+0.0%
3M	$87.20	Oct 30, 26	+0.0%
6M	$87.20	Oct 30, 26	+0.0%
1Y	$87.20	Oct 30, 26	+0.0%
3Y	$61.65	Nov 2, 23	+41.5%
5Y	$40.90	Nov 2, 21	+113.3%
All	$0.16	Apr 29, 93	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 2, 2026	$87.23	-9.5%
Dec 31, 2025	$96.36	+18.6%
Dec 31, 2024	$81.23	+27.4%
Dec 31, 2023	$63.75	+15.7%
Dec 31, 2022	$55.09	+25.6%
Dec 31, 2021	$43.87	+45.9%
Dec 31, 2020	$30.06	+2.9%
Dec 31, 2019	$29.20	+28.2%
Dec 31, 2018	$22.77	+50.8%
Dec 31, 2017	$15.10	-17.1%
Dec 31, 2016	$18.22	+4.2%
Dec 31, 2015	$17.48	+43.5%
Dec 31, 2014	$12.18	+45.0%
Dec 31, 2013	$8.40	+41.4%
Dec 31, 2012	$5.94	+15.2%
Dec 31, 2011	$5.15	+29.8%
Dec 31, 2010	$3.97	+56.6%

Date	Value	Change
Dec 31, 2009	$2.54	+45.5%
Dec 31, 2008	$1.74	-19.0%
Dec 31, 2007	$2.15	-0.6%
Dec 31, 2006	$2.17	+6.8%
Dec 31, 2005	$2.03	+39.1%
Dec 31, 2004	$1.46	+5.7%
Dec 31, 2003	$1.38	+55.7%
Dec 31, 2002	$0.89	-19.3%
Dec 31, 2001	$1.10	+74.1%
Dec 31, 2000	$0.63	-13.7%
Dec 31, 1999	$0.73	+2.3%
Dec 31, 1998	$0.71	+75.6%
Dec 31, 1997	$0.41	+41.6%
Dec 31, 1996	$0.29	+13.8%
Dec 31, 1995	$0.25	+20.6%
Dec 31, 1994	$0.21	-14.9%
Dec 31, 1993	$0.25	-

FAQ

What is the current 50-day SMA of ORLY?: As of today, ORLY 50-day SMA is $87.23
How does ORLY 50-day SMA compare to its current price?: ORLY 50-day SMA is -3.83% below its current market price
How far is ORLY 50-day SMA from its all-time high?: ORLY 50-day SMA is currently -16.06% below its historical high of $103.92 set on October 14, 2025
What is 1-year change in ORLY 50-day SMA?: ORLY 50-day SMA is down -15.15% year-over-year

20-Day SMA

$88.39$0.34+0.39%

November 2, 2026

Summary

Current Value: As of today, ORLY 20-day SMA is $88.39, up +0.39% on November 2, 2026
Vs Current Price: ORLY 20-day SMA is -2.55% below its current market price
1-Year High: ORLY 20-day SMA reached a 1-year high of $99.69 on October 31, 2025
1-Year Low: ORLY 20-day SMA reached a 1-year low of $85.28 on October 7, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 2, 26	$88.39	+0.4%	+3.3%	+1.8%	-5.8%	-11.3%	+44.5%	+110.1%
200-Day SMA	Nov 2, 26	$90.52	-0.0%	-0.5%	-2.8%	-6.0%	-4.2%	+51.0%	+147.1%
50-Day SMA	Nov 2, 26	$87.23	+0.0%	-1.3%	-1.2%	-9.5%	-15.2%	+41.5%	+113.3%
200-Day EMA	Nov 2, 26	$89.94	+0.0%	-0.4%	-1.9%	-5.3%	-4.8%	+51.1%	+140.5%
50-Day EMA	Nov 2, 26	$88.03	+0.1%	+0.8%	-0.7%	-8.5%	-12.6%	+43.1%	+113.8%
20-Day EMA	Nov 2, 26	$88.68	+0.2%	+3.1%	+0.8%	-5.3%	-10.5%	+44.5%	+111.0%
Price	Nov 2, 26	$90.70	+2.9%	+6.8%	+1.5%	-0.6%	-4.0%	+43.5%	+119.0%
14-Day RSI	Nov 2, 26	57.88	+16.1%	+35.0%	+48.9%	+74.8%	+44.2%	-4.0%	+25.4%
Beta	Nov 2, 26	0.06	-14.3%	+200.0%	+500.0%	-57.1%	-71.4%	-85.0%	-90.2%
ATR	Nov 2, 26	$2.18	+2.2%	+21.6%	-25.6%	+43.1%	+2.6%	+66.4%	+163.6%
10-Day Volatility	Nov 2, 26	31.69%	+13.9%	+38.4%	-19.6%	+239.3%	+74.5%	-5.3%	+15.4%
3-Month Volatility	Nov 2, 26	21.68%	+1.4%	-26.9%	-32.7%	+9.4%	+20.5%	+3.1%	+11.8%
1-Year Volatility	Nov 2, 26	26.29%	+0.6%	+1.5%	+2.7%	+26.3%	+25.4%	+30.9%	+30.7%

20-Day SMA Highs

ORLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$88.39	Nov 2, 26	at high
3M	$91.10	Aug 24, 26	-3.0%
6M	$93.86	May 7, 26	-5.8%
1Y	$99.69	Oct 31, 25	-11.3%
3Y	$105.49	Oct 1, 25	-16.2%
5Y	$105.49	Oct 1, 25	-16.2%
All	$105.49	Oct 1, 25	-16.2%

20-Day SMA Lows

ORLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$85.28	Oct 7, 26	+3.6%
3M	$85.28	Oct 7, 26	+3.6%
6M	$85.28	Oct 7, 26	+3.6%
1Y	$85.28	Oct 7, 26	+3.6%
3Y	$61.17	Nov 2, 23	+44.5%
5Y	$40.79	May 25, 22	+116.7%
All	$0.16	Apr 29, 93	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 2, 2026	$88.39	-5.9%
Dec 31, 2025	$93.88	+14.1%
Dec 31, 2024	$82.29	+28.5%
Dec 31, 2023	$64.04	+15.6%
Dec 31, 2022	$55.39	+22.0%
Dec 31, 2021	$45.42	+51.1%
Dec 31, 2020	$30.06	+2.3%
Dec 31, 2019	$29.38	+28.9%
Dec 31, 2018	$22.80	+40.0%
Dec 31, 2017	$16.28	-12.9%
Dec 31, 2016	$18.68	+10.0%
Dec 31, 2015	$16.99	+32.7%
Dec 31, 2014	$12.80	+51.7%
Dec 31, 2013	$8.44	+39.5%
Dec 31, 2012	$6.05	+13.5%
Dec 31, 2011	$5.33	+30.2%
Dec 31, 2010	$4.09	+61.3%

Date	Value	Change
Dec 31, 2009	$2.54	+30.5%
Dec 31, 2008	$1.94	-10.0%
Dec 31, 2007	$2.16	+0.6%
Dec 31, 2006	$2.15	+1.6%
Dec 31, 2005	$2.11	+44.4%
Dec 31, 2004	$1.46	+9.5%
Dec 31, 2003	$1.34	+54.2%
Dec 31, 2002	$0.87	-27.9%
Dec 31, 2001	$1.20	+69.0%
Dec 31, 2000	$0.71	+0.2%
Dec 31, 1999	$0.71	-5.0%
Dec 31, 1998	$0.75	+80.3%
Dec 31, 1997	$0.41	+49.2%
Dec 31, 1996	$0.28	+15.2%
Dec 31, 1995	$0.24	+17.2%
Dec 31, 1994	$0.21	-15.8%
Dec 31, 1993	$0.24	-

FAQ

What is the current 20-day SMA of ORLY?: As of today, ORLY 20-day SMA is $88.39
How does ORLY 20-day SMA compare to its current price?: ORLY 20-day SMA is -2.55% below its current market price
How far is ORLY 20-day SMA from its all-time high?: ORLY 20-day SMA is currently -16.21% below its historical high of $105.49 set on October 1, 2025
What is 1-year change in ORLY 20-day SMA?: ORLY 20-day SMA is down -11.34% year-over-year

200-Day EMA

$89.94$0.01+0.01%

November 2, 2026

Summary

Current Value: As of today, ORLY 200-day EMA is $89.94, up +0.01% on November 2, 2026
Vs Current Price: ORLY 200-day EMA is -0.84% below its current market price
1-Year High: ORLY 200-day EMA reached a 1-year high of $95.40 on December 8, 2025
1-Year Low: ORLY 200-day EMA reached a 1-year low of $89.93 on October 30, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 2, 26	$89.94	+0.0%	-0.4%	-1.9%	-5.3%	-4.8%	+51.1%	+140.5%
50-Day EMA	Nov 2, 26	$88.03	+0.1%	+0.8%	-0.7%	-8.5%	-12.6%	+43.1%	+113.8%
20-Day EMA	Nov 2, 26	$88.68	+0.2%	+3.1%	+0.8%	-5.3%	-10.5%	+44.5%	+111.0%
200-Day SMA	Nov 2, 26	$90.52	-0.0%	-0.5%	-2.8%	-6.0%	-4.2%	+51.0%	+147.1%
50-Day SMA	Nov 2, 26	$87.23	+0.0%	-1.3%	-1.2%	-9.5%	-15.2%	+41.5%	+113.3%
20-Day SMA	Nov 2, 26	$88.39	+0.4%	+3.3%	+1.8%	-5.8%	-11.3%	+44.5%	+110.1%
Price	Nov 2, 26	$90.70	+2.9%	+6.8%	+1.5%	-0.6%	-4.0%	+43.5%	+119.0%
14-Day RSI	Nov 2, 26	57.88	+16.1%	+35.0%	+48.9%	+74.8%	+44.2%	-4.0%	+25.4%
Beta	Nov 2, 26	0.06	-14.3%	+200.0%	+500.0%	-57.1%	-71.4%	-85.0%	-90.2%
ATR	Nov 2, 26	$2.18	+2.2%	+21.6%	-25.6%	+43.1%	+2.6%	+66.4%	+163.6%
10-Day Volatility	Nov 2, 26	31.69%	+13.9%	+38.4%	-19.6%	+239.3%	+74.5%	-5.3%	+15.4%
3-Month Volatility	Nov 2, 26	21.68%	+1.4%	-26.9%	-32.7%	+9.4%	+20.5%	+3.1%	+11.8%
1-Year Volatility	Nov 2, 26	26.29%	+0.6%	+1.5%	+2.7%	+26.3%	+25.4%	+30.9%	+30.7%

200-Day EMA Highs

ORLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$90.33	Oct 2, 26	-0.4%
3M	$91.72	Aug 13, 26	-1.9%
6M	$94.14	May 7, 26	-4.5%
1Y	$95.40	Dec 8, 25	-5.7%
3Y	$95.40	Dec 8, 25	-5.7%
5Y	$95.40	Dec 8, 25	-5.7%
All	$95.40	Dec 8, 25	-5.7%

200-Day EMA Lows

ORLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$89.93	Oct 30, 26	+0.0%
3M	$89.93	Oct 30, 26	+0.0%
6M	$89.93	Oct 30, 26	+0.0%
1Y	$89.93	Oct 30, 26	+0.0%
3Y	$59.53	Nov 2, 23	+51.1%
5Y	$37.40	Nov 2, 21	+140.5%
All	$0.21	Feb 21, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 2, 2026	$89.94	-5.3%
Dec 31, 2025	$94.99	+26.2%
Dec 31, 2024	$75.28	+23.1%
Dec 31, 2023	$61.14	+24.8%
Dec 31, 2022	$48.98	+23.4%
Dec 31, 2021	$39.71	+36.3%
Dec 31, 2020	$29.14	+9.3%
Dec 31, 2019	$26.65	+28.4%
Dec 31, 2018	$20.76	+36.4%
Dec 31, 2017	$15.22	-15.8%
Dec 31, 2016	$18.06	+13.3%
Dec 31, 2015	$15.94	+48.5%
Dec 31, 2014	$10.74	+36.2%
Dec 31, 2013	$7.88	+35.7%
Dec 31, 2012	$5.81	+28.5%
Dec 31, 2011	$4.52	+30.7%
Dec 31, 2010	$3.46	+42.1%

Date	Value	Change
Dec 31, 2009	$2.44	+34.6%
Dec 31, 2008	$1.81	-18.8%
Dec 31, 2007	$2.23	+5.1%
Dec 31, 2006	$2.12	+12.1%
Dec 31, 2005	$1.89	+36.9%
Dec 31, 2004	$1.38	+13.5%
Dec 31, 2003	$1.22	+29.0%
Dec 31, 2002	$0.94	-1.8%
Dec 31, 2001	$0.96	+71.3%
Dec 31, 2000	$0.56	-22.5%
Dec 31, 1999	$0.72	+20.6%
Dec 31, 1998	$0.60	+63.7%
Dec 31, 1997	$0.37	+27.4%
Dec 31, 1996	$0.29	+19.7%
Dec 31, 1995	$0.24	+11.9%
Dec 31, 1994	$0.21	-

FAQ

What is the current 200-day EMA of ORLY?: As of today, ORLY 200-day EMA is $89.94
How does ORLY 200-day EMA compare to its current price?: ORLY 200-day EMA is -0.84% below its current market price
How far is ORLY 200-day EMA from its all-time high?: ORLY 200-day EMA is currently -5.72% below its historical high of $95.40 set on December 8, 2025
What is 1-year change in ORLY 200-day EMA?: ORLY 200-day EMA is down -4.83% year-over-year

50-Day EMA

$88.03$0.11+0.12%

November 2, 2026

Summary

Current Value: As of today, ORLY 50-day EMA is $88.03, up +0.12% on November 2, 2026
Vs Current Price: ORLY 50-day EMA is -2.94% below its current market price
1-Year High: ORLY 50-day EMA reached a 1-year high of $100.71 on October 31, 2025
1-Year Low: ORLY 50-day EMA reached a 1-year low of $86.88 on October 14, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 2, 26	$88.03	+0.1%	+0.8%	-0.7%	-8.5%	-12.6%	+43.1%	+113.8%
200-Day EMA	Nov 2, 26	$89.94	+0.0%	-0.4%	-1.9%	-5.3%	-4.8%	+51.1%	+140.5%
20-Day EMA	Nov 2, 26	$88.68	+0.2%	+3.1%	+0.8%	-5.3%	-10.5%	+44.5%	+111.0%
200-Day SMA	Nov 2, 26	$90.52	-0.0%	-0.5%	-2.8%	-6.0%	-4.2%	+51.0%	+147.1%
50-Day SMA	Nov 2, 26	$87.23	+0.0%	-1.3%	-1.2%	-9.5%	-15.2%	+41.5%	+113.3%
20-Day SMA	Nov 2, 26	$88.39	+0.4%	+3.3%	+1.8%	-5.8%	-11.3%	+44.5%	+110.1%
Price	Nov 2, 26	$90.70	+2.9%	+6.8%	+1.5%	-0.6%	-4.0%	+43.5%	+119.0%
14-Day RSI	Nov 2, 26	57.88	+16.1%	+35.0%	+48.9%	+74.8%	+44.2%	-4.0%	+25.4%
Beta	Nov 2, 26	0.06	-14.3%	+200.0%	+500.0%	-57.1%	-71.4%	-85.0%	-90.2%
ATR	Nov 2, 26	$2.18	+2.2%	+21.6%	-25.6%	+43.1%	+2.6%	+66.4%	+163.6%
10-Day Volatility	Nov 2, 26	31.69%	+13.9%	+38.4%	-19.6%	+239.3%	+74.5%	-5.3%	+15.4%
3-Month Volatility	Nov 2, 26	21.68%	+1.4%	-26.9%	-32.7%	+9.4%	+20.5%	+3.1%	+11.8%
1-Year Volatility	Nov 2, 26	26.29%	+0.6%	+1.5%	+2.7%	+26.3%	+25.4%	+30.9%	+30.7%

50-Day EMA Highs

ORLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$88.03	Nov 2, 26	at high
3M	$89.92	Aug 19, 26	-2.1%
6M	$93.47	May 7, 26	-5.8%
1Y	$100.71	Oct 31, 25	-12.6%
3Y	$102.72	Oct 6, 25	-14.3%
5Y	$102.72	Oct 6, 25	-14.3%
All	$102.72	Oct 6, 25	-14.3%

50-Day EMA Lows

ORLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$86.88	Oct 14, 26	+1.3%
3M	$86.88	Oct 14, 26	+1.3%
6M	$86.88	Oct 14, 26	+1.3%
1Y	$86.88	Oct 14, 26	+1.3%
3Y	$61.52	Nov 2, 23	+43.1%
5Y	$41.18	Nov 2, 21	+113.8%
All	$0.18	Jul 2, 93	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 2, 2026	$88.03	-8.5%
Dec 31, 2025	$96.21	+19.0%
Dec 31, 2024	$80.84	+26.9%
Dec 31, 2023	$63.70	+17.2%
Dec 31, 2022	$54.35	+23.4%
Dec 31, 2021	$44.04	+46.1%
Dec 31, 2020	$30.14	+4.3%
Dec 31, 2019	$28.89	+27.0%
Dec 31, 2018	$22.75	+48.0%
Dec 31, 2017	$15.37	-16.7%
Dec 31, 2016	$18.45	+7.4%
Dec 31, 2015	$17.18	+41.2%
Dec 31, 2014	$12.17	+44.5%
Dec 31, 2013	$8.42	+41.3%
Dec 31, 2012	$5.96	+16.1%
Dec 31, 2011	$5.13	+29.9%
Dec 31, 2010	$3.95	+55.8%

Date	Value	Change
Dec 31, 2009	$2.54	+39.3%
Dec 31, 2008	$1.82	-15.9%
Dec 31, 2007	$2.16	+0.5%
Dec 31, 2006	$2.15	+5.3%
Dec 31, 2005	$2.05	+41.8%
Dec 31, 2004	$1.44	+7.4%
Dec 31, 2003	$1.34	+52.0%
Dec 31, 2002	$0.88	-21.4%
Dec 31, 2001	$1.13	+72.5%
Dec 31, 2000	$0.65	-10.0%
Dec 31, 1999	$0.73	+1.8%
Dec 31, 1998	$0.71	+74.8%
Dec 31, 1997	$0.41	+44.1%
Dec 31, 1996	$0.28	+14.8%
Dec 31, 1995	$0.25	+18.5%
Dec 31, 1994	$0.21	-12.8%
Dec 31, 1993	$0.24	-

FAQ

What is the current 50-day EMA of ORLY?: As of today, ORLY 50-day EMA is $88.03
How does ORLY 50-day EMA compare to its current price?: ORLY 50-day EMA is -2.94% below its current market price
How far is ORLY 50-day EMA from its all-time high?: ORLY 50-day EMA is currently -14.30% below its historical high of $102.72 set on October 6, 2025
What is 1-year change in ORLY 50-day EMA?: ORLY 50-day EMA is down -12.59% year-over-year

20-Day EMA

$88.68$0.21+0.24%

November 2, 2026

Summary

Current Value: As of today, ORLY 20-day EMA is $88.68, up +0.24% on November 2, 2026
Vs Current Price: ORLY 20-day EMA is -2.22% below its current market price
1-Year High: ORLY 20-day EMA reached a 1-year high of $99.48 on December 2, 2025
1-Year Low: ORLY 20-day EMA reached a 1-year low of $85.63 on October 7, 2026

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 2, 26	$88.68	+0.2%	+3.1%	+0.8%	-5.3%	-10.5%	+44.5%	+111.0%
200-Day EMA	Nov 2, 26	$89.94	+0.0%	-0.4%	-1.9%	-5.3%	-4.8%	+51.1%	+140.5%
50-Day EMA	Nov 2, 26	$88.03	+0.1%	+0.8%	-0.7%	-8.5%	-12.6%	+43.1%	+113.8%
200-Day SMA	Nov 2, 26	$90.52	-0.0%	-0.5%	-2.8%	-6.0%	-4.2%	+51.0%	+147.1%
50-Day SMA	Nov 2, 26	$87.23	+0.0%	-1.3%	-1.2%	-9.5%	-15.2%	+41.5%	+113.3%
20-Day SMA	Nov 2, 26	$88.39	+0.4%	+3.3%	+1.8%	-5.8%	-11.3%	+44.5%	+110.1%
Price	Nov 2, 26	$90.70	+2.9%	+6.8%	+1.5%	-0.6%	-4.0%	+43.5%	+119.0%
14-Day RSI	Nov 2, 26	57.88	+16.1%	+35.0%	+48.9%	+74.8%	+44.2%	-4.0%	+25.4%
Beta	Nov 2, 26	0.06	-14.3%	+200.0%	+500.0%	-57.1%	-71.4%	-85.0%	-90.2%
ATR	Nov 2, 26	$2.18	+2.2%	+21.6%	-25.6%	+43.1%	+2.6%	+66.4%	+163.6%
10-Day Volatility	Nov 2, 26	31.69%	+13.9%	+38.4%	-19.6%	+239.3%	+74.5%	-5.3%	+15.4%
3-Month Volatility	Nov 2, 26	21.68%	+1.4%	-26.9%	-32.7%	+9.4%	+20.5%	+3.1%	+11.8%
1-Year Volatility	Nov 2, 26	26.29%	+0.6%	+1.5%	+2.7%	+26.3%	+25.4%	+30.9%	+30.7%

20-Day EMA Highs

ORLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$88.68	Nov 2, 26	at high
3M	$90.70	Aug 19, 26	-2.2%
6M	$93.91	May 7, 26	-5.6%
1Y	$99.48	Dec 2, 25	-10.9%
3Y	$105.09	Oct 1, 25	-15.6%
5Y	$105.09	Oct 1, 25	-15.6%
All	$105.09	Oct 1, 25	-15.6%

20-Day EMA Lows

ORLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$85.63	Oct 7, 26	+3.6%
3M	$85.63	Oct 7, 26	+3.6%
6M	$85.63	Oct 7, 26	+3.6%
1Y	$85.63	Oct 7, 26	+3.6%
3Y	$61.36	Nov 2, 23	+44.5%
5Y	$40.74	Jun 22, 22	+117.7%
All	$0.16	May 20, 93	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 2, 2026	$88.68	-5.3%
Dec 31, 2025	$93.66	+15.1%
Dec 31, 2024	$81.36	+27.5%
Dec 31, 2023	$63.79	+14.9%
Dec 31, 2022	$55.54	+22.2%
Dec 31, 2021	$45.45	+50.8%
Dec 31, 2020	$30.15	+2.8%
Dec 31, 2019	$29.32	+28.6%
Dec 31, 2018	$22.80	+42.4%
Dec 31, 2017	$16.01	-14.1%
Dec 31, 2016	$18.65	+9.1%
Dec 31, 2015	$17.09	+34.2%
Dec 31, 2014	$12.73	+49.9%
Dec 31, 2013	$8.49	+41.2%
Dec 31, 2012	$6.01	+13.2%
Dec 31, 2011	$5.31	+30.8%
Dec 31, 2010	$4.06	+59.5%

Date	Value	Change
Dec 31, 2009	$2.55	+32.3%
Dec 31, 2008	$1.93	-10.2%
Dec 31, 2007	$2.14	-0.5%
Dec 31, 2006	$2.15	+2.2%
Dec 31, 2005	$2.11	+43.4%
Dec 31, 2004	$1.47	+11.0%
Dec 31, 2003	$1.33	+54.7%
Dec 31, 2002	$0.86	-28.5%
Dec 31, 2001	$1.20	+62.7%
Dec 31, 2000	$0.74	+2.8%
Dec 31, 1999	$0.72	-4.9%
Dec 31, 1998	$0.75	+80.9%
Dec 31, 1997	$0.42	+51.5%
Dec 31, 1996	$0.27	+14.0%
Dec 31, 1995	$0.24	+17.0%
Dec 31, 1994	$0.21	-15.0%
Dec 31, 1993	$0.24	-

FAQ

What is the current 20-day EMA of ORLY?: As of today, ORLY 20-day EMA is $88.68
How does ORLY 20-day EMA compare to its current price?: ORLY 20-day EMA is -2.22% below its current market price
How far is ORLY 20-day EMA from its all-time high?: ORLY 20-day EMA is currently -15.61% below its historical high of $105.09 set on October 1, 2025
What is 1-year change in ORLY 20-day EMA?: ORLY 20-day EMA is down -10.52% year-over-year

Data Sources & References

ORLY Official Website www.oreillyauto.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/898173/000089817326000006/0000898173-26-000006-index.htm
ORLY Profile on Yahoo Finance finance.yahoo.com/quote/ORLY
ORLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/orly