What is the current MACD of ORLY?

As of today, ORLY MACD is $1.34

What is the current MACD signal of ORLY?

As of today, ORLY MACD signal is $0.74

What is the current MACD histogram of ORLY?

As of today, ORLY MACD histogram is $0.60

ORLY Stock MACD History & Chart Since 1993

MACD

$1.34$0.02+1.48%

August 10, 2026

Summary

Current Value: As of today, ORLY MACD is $1.34, up +1.48% on August 10, 2026
1-Month High: ORLY MACD is currently at its 1-month high
1-Year High: ORLY MACD is currently -56.63% below its 1-year high of $3.08 set on August 11, 2025
1-Month Low: ORLY MACD is +206.60% above its 1-month low of -$1.26 reached on July 15, 2026
1-Year Low: ORLY MACD is +151.16% above its 1-year low of -$2.61 reached on November 4, 2025

MACD Chart

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$1.34	+1.5%	+236.6%	+432.6%	+174.0%	-56.6%	+879.6%	+211.4%
MACD Signal	Aug 10, 26	$0.74	+25.1%	+213.3%	+50.9%	+143.4%	-71.3%	+647.6%	+17.6%
MACD Histogram	Aug 10, 26	$0.60	-17.8%	+283.9%	+347.8%	+712.3%	+18.9%	+1750.4%	+395.5%
Price	Aug 10, 26	$92.23	-1.4%	+6.9%	+1.0%	+1.1%	-11.0%	+46.6%	+130.1%
14-Day RSI	Aug 10, 26	57.10	-6.5%	+28.1%	+30.1%	+72.5%	-21.5%	+8.4%	+5.1%
ATR	Aug 10, 26	$2.64	-1.8%	-1.8%	+8.9%	+73.8%	+43.2%	+165.4%	+288.7%
Beta	Aug 10, 26	0.02	0.0%	-50.0%	-85.7%	-85.7%	-91.7%	-95.9%	-96.9%
10-Day Volatility	Aug 10, 26	28.59%	-10.0%	-39.5%	-44.1%	+206.1%	+55.0%	+127.8%	+56.1%
50-Day SMA	Aug 10, 26	$88.52	+0.1%	-1.6%	-4.5%	-8.1%	-5.3%	+42.2%	+131.0%
20-Day SMA	Aug 10, 26	$88.83	+0.3%	+0.5%	-5.2%	-5.4%	-9.3%	+41.4%	+120.1%
50-Day EMA	Aug 10, 26	$89.43	+0.1%	-0.1%	-4.2%	-7.0%	-6.1%	+43.7%	+130.8%
20-Day EMA	Aug 10, 26	$90.02	+0.3%	+2.3%	-3.8%	-3.9%	-9.0%	+44.0%	+125.0%

MACD Highs

ORLY MACD Highs Comparison
Period	High	Date	Current
1M	$1.34	Aug 10, 26	at high
3M	$1.34	Aug 10, 26	at high
6M	$1.34	Aug 10, 26	at high
1Y	$3.08	Aug 11, 25	-56.6%
3Y	$3.08	Aug 11, 25	-56.6%
5Y	$3.08	Aug 11, 25	-56.6%
All	$3.08	Aug 11, 25	-56.6%

MACD Lows

ORLY MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.26	Jul 15, 26	+206.6%
3M	-$1.52	Jun 3, 26	+188.2%
6M	-$1.77	Mar 24, 26	+175.5%
1Y	-$2.61	Nov 4, 25	+151.2%
3Y	-$2.61	Nov 4, 25	+151.2%
5Y	-$2.61	Nov 4, 25	+151.2%
All	-$2.61	Nov 4, 25	+151.2%

MACD History

Date	Value	Change
Aug 11, 2026	$1.34	+174.0%
Dec 31, 2025	-$1.81	-204.7%
Dec 31, 2024	-$0.59	-70.0%
Dec 31, 2023	-$0.35	-222.0%
Dec 31, 2022	$0.29	-68.4%
Dec 31, 2021	$0.91	+998.8%
Dec 31, 2020	$0.08	+294.3%
Dec 31, 2019	$0.02	+129.6%
Dec 31, 2018	-$0.07	-125.8%
Dec 31, 2017	$0.27	+87.3%
Dec 31, 2016	$0.15	+230.1%
Dec 31, 2015	-$0.11	-145.7%
Dec 31, 2014	$0.25	+240.6%
Dec 31, 2013	$0.07	+529.2%
Dec 31, 2012	-$0.02	-121.9%
Dec 31, 2011	$0.08	+287.4%
Dec 31, 2010	$0.02	+1,880.0%

Date	Value	Change
Dec 31, 2009	$0.00	-98.7%
Dec 31, 2008	$0.08	+1,611.8%
Dec 31, 2007	-$0.01	-920.0%
Dec 31, 2006	-$0.00	-101.7%
Dec 31, 2005	$0.03	+136.3%
Dec 31, 2004	$0.01	+142.2%
Dec 31, 2003	-$0.03	-56.4%
Dec 31, 2002	-$0.02	-145.4%
Dec 31, 2001	$0.04	-35.2%
Dec 31, 2000	$0.06	+975.3%
Dec 31, 1999	-$0.01	-135.3%
Dec 31, 1998	$0.02	+187.5%
Dec 31, 1997	$0.01	+200.0%
Dec 31, 1996	-$0.01	-100.0%
Dec 31, 1995	-$0.00	-260.0%
Dec 31, 1994	-$0.00	-66.7%
Dec 31, 1993	-$0.00	-

FAQ

What is the current MACD of ORLY?: As of today, ORLY MACD is $1.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.74$0.15+25.11%

August 10, 2026

Summary

Current Value: As of today, ORLY MACD signal is $0.74, up +25.11% on August 10, 2026
1-Month High: ORLY MACD signal is currently at its 1-month high
1-Year High: ORLY MACD signal is currently -72.44% below its 1-year high of $2.69 set on August 13, 2025
1-Month Low: ORLY MACD signal is +173.70% above its 1-month low of -$1.01 reached on July 20, 2026
1-Year Low: ORLY MACD signal is +134.55% above its 1-year low of -$2.15 reached on November 6, 2025

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$0.74	+25.1%	+213.3%	+50.9%	+143.4%	-71.3%	+647.6%	+17.6%
MACD	Aug 10, 26	$1.34	+1.5%	+236.6%	+432.6%	+174.0%	-56.6%	+879.6%	+211.4%
MACD Histogram	Aug 10, 26	$0.60	-17.8%	+283.9%	+347.8%	+712.3%	+18.9%	+1750.4%	+395.5%
Price	Aug 10, 26	$92.23	-1.4%	+6.9%	+1.0%	+1.1%	-11.0%	+46.6%	+130.1%
14-Day RSI	Aug 10, 26	57.10	-6.5%	+28.1%	+30.1%	+72.5%	-21.5%	+8.4%	+5.1%
ATR	Aug 10, 26	$2.64	-1.8%	-1.8%	+8.9%	+73.8%	+43.2%	+165.4%	+288.7%
Beta	Aug 10, 26	0.02	0.0%	-50.0%	-85.7%	-85.7%	-91.7%	-95.9%	-96.9%
10-Day Volatility	Aug 10, 26	28.59%	-10.0%	-39.5%	-44.1%	+206.1%	+55.0%	+127.8%	+56.1%
50-Day SMA	Aug 10, 26	$88.52	+0.1%	-1.6%	-4.5%	-8.1%	-5.3%	+42.2%	+131.0%
20-Day SMA	Aug 10, 26	$88.83	+0.3%	+0.5%	-5.2%	-5.4%	-9.3%	+41.4%	+120.1%
50-Day EMA	Aug 10, 26	$89.43	+0.1%	-0.1%	-4.2%	-7.0%	-6.1%	+43.7%	+130.8%
20-Day EMA	Aug 10, 26	$90.02	+0.3%	+2.3%	-3.8%	-3.9%	-9.0%	+44.0%	+125.0%

MACD Signal Highs

ORLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.74	Aug 10, 26	at high
3M	$0.74	Aug 10, 26	at high
6M	$0.74	Aug 10, 26	at high
1Y	$2.69	Aug 13, 25	-72.4%
3Y	$2.69	Aug 13, 25	-72.4%
5Y	$2.69	Aug 13, 25	-72.4%
All	$2.69	Aug 13, 25	-72.4%

MACD Signal Lows

ORLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.01	Jul 20, 26	+173.7%
3M	-$1.14	Jun 5, 26	+165.1%
6M	-$1.33	Mar 25, 26	+156.0%
1Y	-$2.15	Nov 6, 25	+134.6%
3Y	-$2.15	Nov 6, 25	+134.6%
5Y	-$2.15	Nov 6, 25	+134.6%
All	-$2.15	Nov 6, 25	+134.6%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$0.74	+143.4%
Dec 31, 2025	-$1.71	>-9,900.0%
Dec 31, 2024	$0.00	+100.2%
Dec 31, 2023	-$0.17	-186.8%
Dec 31, 2022	$0.20	-74.3%
Dec 31, 2021	$0.77	+1,221.5%
Dec 31, 2020	$0.06	-33.4%
Dec 31, 2019	$0.09	+220.5%
Dec 31, 2018	-$0.07	-119.6%
Dec 31, 2017	$0.37	+109.6%
Dec 31, 2016	$0.18	+222.6%
Dec 31, 2015	-$0.15	-150.8%
Dec 31, 2014	$0.29	+383.1%
Dec 31, 2013	$0.06	+351.1%
Dec 31, 2012	$0.01	-84.6%
Dec 31, 2011	$0.08	+106.6%
Dec 31, 2010	$0.04	+3,525.0%

Date	Value	Change
Dec 31, 2009	-$0.00	-101.5%
Dec 31, 2008	$0.08	+863.8%
Dec 31, 2007	-$0.01	-452.6%
Dec 31, 2006	-$0.00	-105.7%
Dec 31, 2005	$0.03	+280.5%
Dec 31, 2004	$0.01	+134.3%
Dec 31, 2003	-$0.03	-53.0%
Dec 31, 2002	-$0.02	-135.7%
Dec 31, 2001	$0.05	-6.6%
Dec 31, 2000	$0.05	+598.0%
Dec 31, 1999	-$0.01	-156.5%
Dec 31, 1998	$0.02	+490.0%
Dec 31, 1997	$0.00	+154.5%
Dec 31, 1996	-$0.01	-31.0%
Dec 31, 1995	-$0.00	-250.0%
Dec 31, 1994	-$0.00	-1,100.0%
Dec 31, 1993	-$0.00	-

FAQ

What is the current MACD signal of ORLY?: As of today, ORLY MACD signal is $0.74

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.60$0.13-17.84%

August 10, 2026

Summary

Current Value: As of today, ORLY MACD histogram is $0.60, down -17.84% on August 10, 2026
1-Month High: ORLY MACD histogram is currently -18.39% below its 1-month high of $0.73 set on August 6, 2026
1-Year High: ORLY MACD histogram is currently -40.02% below its 1-year high of $0.99 set on January 26, 2026
1-Month Low: ORLY MACD histogram is +250.80% above its 1-month low of -$0.40 reached on July 15, 2026
1-Year Low: ORLY MACD histogram is +177.18% above its 1-year low of -$0.77 reached on November 3, 2025

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$0.60	-17.8%	+283.9%	+347.8%	+712.3%	+18.9%	+1750.4%	+395.5%
MACD	Aug 10, 26	$1.34	+1.5%	+236.6%	+432.6%	+174.0%	-56.6%	+879.6%	+211.4%
MACD Signal	Aug 10, 26	$0.74	+25.1%	+213.3%	+50.9%	+143.4%	-71.3%	+647.6%	+17.6%
Price	Aug 10, 26	$92.23	-1.4%	+6.9%	+1.0%	+1.1%	-11.0%	+46.6%	+130.1%
14-Day RSI	Aug 10, 26	57.10	-6.5%	+28.1%	+30.1%	+72.5%	-21.5%	+8.4%	+5.1%
ATR	Aug 10, 26	$2.64	-1.8%	-1.8%	+8.9%	+73.8%	+43.2%	+165.4%	+288.7%
Beta	Aug 10, 26	0.02	0.0%	-50.0%	-85.7%	-85.7%	-91.7%	-95.9%	-96.9%
10-Day Volatility	Aug 10, 26	28.59%	-10.0%	-39.5%	-44.1%	+206.1%	+55.0%	+127.8%	+56.1%
50-Day SMA	Aug 10, 26	$88.52	+0.1%	-1.6%	-4.5%	-8.1%	-5.3%	+42.2%	+131.0%
20-Day SMA	Aug 10, 26	$88.83	+0.3%	+0.5%	-5.2%	-5.4%	-9.3%	+41.4%	+120.1%
50-Day EMA	Aug 10, 26	$89.43	+0.1%	-0.1%	-4.2%	-7.0%	-6.1%	+43.7%	+130.8%
20-Day EMA	Aug 10, 26	$90.02	+0.3%	+2.3%	-3.8%	-3.9%	-9.0%	+44.0%	+125.0%

MACD Histogram Highs

ORLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.73	Aug 6, 26	-18.4%
3M	$0.73	Aug 6, 26	-18.4%
6M	$0.73	Aug 6, 26	-18.4%
1Y	$0.99	Jan 26, 26	-40.0%
3Y	$0.99	Jan 26, 26	-40.0%
5Y	$0.99	Jan 26, 26	-40.0%
All	$0.99	Jan 26, 26	-40.0%

MACD Histogram Lows

ORLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.40	Jul 15, 26	+250.8%
3M	-$0.69	May 15, 26	+185.8%
6M	-$0.69	May 15, 26	+183.1%
1Y	-$0.77	Nov 3, 25	+177.2%
3Y	-$0.77	Nov 3, 25	+177.2%
5Y	-$1.04	May 3, 22	+157.5%
All	-$1.04	May 3, 22	+157.5%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$0.60	+712.3%
Dec 31, 2025	-$0.10	+83.6%
Dec 31, 2024	-$0.59	-237.3%
Dec 31, 2023	-$0.18	-302.5%
Dec 31, 2022	$0.09	-33.7%
Dec 31, 2021	$0.13	+450.4%
Dec 31, 2020	$0.02	+135.5%
Dec 31, 2019	-$0.07	-2,784.0%
Dec 31, 2018	$0.00	+102.5%
Dec 31, 2017	-$0.10	-212.6%
Dec 31, 2016	-$0.03	-196.6%
Dec 31, 2015	$0.03	+182.2%
Dec 31, 2014	-$0.04	-406.9%
Dec 31, 2013	$0.01	+143.5%
Dec 31, 2012	-$0.03	-264.6%
Dec 31, 2011	-$0.01	+61.5%
Dec 31, 2010	-$0.02	-1,068.2%

Date	Value	Change
Dec 31, 2009	$0.00	+171.0%
Dec 31, 2008	-$0.00	-157.4%
Dec 31, 2007	$0.01	+285.7%
Dec 31, 2006	$0.00	+136.8%
Dec 31, 2005	-$0.00	-202.7%
Dec 31, 2004	$0.00	+192.5%
Dec 31, 2003	-$0.00	-81.8%
Dec 31, 2002	-$0.00	+56.9%
Dec 31, 2001	-$0.01	-136.2%
Dec 31, 2000	$0.01	+422.2%
Dec 31, 1999	$0.00	-10.0%
Dec 31, 1998	$0.00	-28.6%
Dec 31, 1997	$0.00	+347.1%
Dec 31, 1996	-$0.00	-383.3%
Dec 31, 1995	$0.00	+200.0%
Dec 31, 1994	$0.00	+140.0%
Dec 31, 1993	-$0.00	-

FAQ

What is the current MACD histogram of ORLY?: As of today, ORLY MACD histogram is $0.60

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ORLY Official Website www.oreillyauto.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/898173/000089817326000006/0000898173-26-000006-index.htm
ORLY Profile on Yahoo Finance finance.yahoo.com/quote/ORLY
ORLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/orly