What is the current MACD of ORLY?

As of today, ORLY MACD is -$0.38

What is the current MACD signal of ORLY?

As of today, ORLY MACD signal is -$0.67

What is the current MACD histogram of ORLY?

As of today, ORLY MACD histogram is $0.28

ORLY Stock MACD History & Chart Since 1993

MACD

-$0.38$0.13+25.43%

October 12, 2026

Summary

Current Value: As of today, ORLY MACD is -$0.38, up +25.43% on October 12, 2026
1-Month High: ORLY MACD is currently at its 1-month high
1-Year High: ORLY MACD is currently -122.84% below its 1-year high of $1.68 set on January 28, 2026
1-Month Low: ORLY MACD is +73.81% above its 1-month low of -$1.46 reached on September 21, 2026
1-Year Low: ORLY MACD is +85.36% above its 1-year low of -$2.61 reached on November 4, 2025

MACD Chart

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 12, 26	-$0.38	+25.4%	+64.1%	+58.2%	+78.8%	+24.7%	-22.1%	-338.7%
MACD Signal	Oct 12, 26	-$0.67	+9.6%	-2.2%	+5.8%	+61.1%	-9478.9%	-39.1%	-409.6%
MACD Histogram	Oct 12, 26	$0.28	+26.7%	+168.3%	+236.1%	+391.1%	+154.9%	+71.2%	+616.8%
Price	Oct 12, 26	$86.65	+0.2%	+1.0%	-0.7%	-5.0%	-15.8%	+40.3%	+112.3%
14-Day RSI	Oct 12, 26	52.75	+1.7%	+35.5%	+11.7%	+59.3%	+11.3%	-1.0%	-1.5%
ATR	Oct 12, 26	$1.73	-1.3%	-8.3%	-34.0%	+14.0%	-7.2%	+71.8%	+138.2%
Beta	Oct 12, 26	0.07	+133.3%	+75.0%	+133.3%	-50.0%	-70.8%	-84.4%	-88.3%
10-Day Volatility	Oct 12, 26	15.03%	-0.9%	-3.6%	-66.4%	+60.9%	-27.1%	+19.9%	-18.4%
50-Day SMA	Oct 12, 26	$87.91	-0.1%	-0.8%	-2.2%	-8.8%	-15.4%	+41.7%	+118.8%
20-Day SMA	Oct 12, 26	$85.30	-0.0%	-3.6%	-3.3%	-9.1%	-18.0%	+39.5%	+109.3%
50-Day EMA	Oct 12, 26	$86.92	-0.0%	-2.2%	-2.8%	-9.7%	-15.2%	+40.9%	+116.8%
20-Day EMA	Oct 12, 26	$85.83	+0.1%	-2.5%	-2.4%	-8.4%	-17.1%	+40.3%	+111.5%

MACD Highs

ORLY MACD Highs Comparison
Period	High	Date	Current
1M	-$0.38	Oct 12, 26	at high
3M	$1.37	Aug 11, 26	-128.0%
6M	$1.37	Aug 11, 26	-128.0%
1Y	$1.68	Jan 28, 26	-122.8%
3Y	$3.08	Aug 11, 25	-112.4%
5Y	$3.08	Aug 11, 25	-112.4%
All	$3.08	Aug 11, 25	-112.4%

MACD Lows

ORLY MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.46	Sep 21, 26	+73.8%
3M	-$1.46	Sep 21, 26	+73.8%
6M	-$1.52	Jun 3, 26	+74.8%
1Y	-$2.61	Nov 4, 25	+85.4%
3Y	-$2.61	Nov 4, 25	+85.4%
5Y	-$2.61	Nov 4, 25	+85.4%
All	-$2.61	Nov 4, 25	+85.4%

MACD History

Date	Value	Change
Oct 13, 2026	-$0.38	+78.8%
Dec 31, 2025	-$1.81	-204.7%
Dec 31, 2024	-$0.59	-70.0%
Dec 31, 2023	-$0.35	-222.0%
Dec 31, 2022	$0.29	-68.4%
Dec 31, 2021	$0.91	+998.8%
Dec 31, 2020	$0.08	+294.3%
Dec 31, 2019	$0.02	+129.6%
Dec 31, 2018	-$0.07	-125.8%
Dec 31, 2017	$0.27	+87.3%
Dec 31, 2016	$0.15	+230.1%
Dec 31, 2015	-$0.11	-145.7%
Dec 31, 2014	$0.25	+240.6%
Dec 31, 2013	$0.07	+529.2%
Dec 31, 2012	-$0.02	-121.9%
Dec 31, 2011	$0.08	+287.4%
Dec 31, 2010	$0.02	+1,880.0%

Date	Value	Change
Dec 31, 2009	$0.00	-98.7%
Dec 31, 2008	$0.08	+1,611.8%
Dec 31, 2007	-$0.01	-920.0%
Dec 31, 2006	-$0.00	-101.7%
Dec 31, 2005	$0.03	+136.3%
Dec 31, 2004	$0.01	+142.2%
Dec 31, 2003	-$0.03	-56.4%
Dec 31, 2002	-$0.02	-145.4%
Dec 31, 2001	$0.04	-35.2%
Dec 31, 2000	$0.06	+975.3%
Dec 31, 1999	-$0.01	-135.3%
Dec 31, 1998	$0.02	+187.5%
Dec 31, 1997	$0.01	+200.0%
Dec 31, 1996	-$0.01	-100.0%
Dec 31, 1995	-$0.00	-260.0%
Dec 31, 1994	-$0.00	-66.7%
Dec 31, 1993	-$0.00	-

FAQ

What is the current MACD of ORLY?: As of today, ORLY MACD is -$0.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.67$0.07+9.61%

October 12, 2026

Summary

Current Value: As of today, ORLY MACD signal is -$0.67, up +9.61% on October 12, 2026
1-Month High: ORLY MACD signal is currently -2.21% below its 1-month high of -$0.65 set on September 11, 2026
1-Year High: ORLY MACD signal is currently -158.68% below its 1-year high of $1.13 set on February 3, 2026
1-Month Low: ORLY MACD signal is +43.06% above its 1-month low of -$1.17 reached on September 23, 2026
1-Year Low: ORLY MACD signal is +69.00% above its 1-year low of -$2.15 reached on November 6, 2025

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 12, 26	-$0.67	+9.6%	-2.2%	+5.8%	+61.1%	-9478.9%	-39.1%	-409.6%
MACD	Oct 12, 26	-$0.38	+25.4%	+64.1%	+58.2%	+78.8%	+24.7%	-22.1%	-338.7%
MACD Histogram	Oct 12, 26	$0.28	+26.7%	+168.3%	+236.1%	+391.1%	+154.9%	+71.2%	+616.8%
Price	Oct 12, 26	$86.65	+0.2%	+1.0%	-0.7%	-5.0%	-15.8%	+40.3%	+112.3%
14-Day RSI	Oct 12, 26	52.75	+1.7%	+35.5%	+11.7%	+59.3%	+11.3%	-1.0%	-1.5%
ATR	Oct 12, 26	$1.73	-1.3%	-8.3%	-34.0%	+14.0%	-7.2%	+71.8%	+138.2%
Beta	Oct 12, 26	0.07	+133.3%	+75.0%	+133.3%	-50.0%	-70.8%	-84.4%	-88.3%
10-Day Volatility	Oct 12, 26	15.03%	-0.9%	-3.6%	-66.4%	+60.9%	-27.1%	+19.9%	-18.4%
50-Day SMA	Oct 12, 26	$87.91	-0.1%	-0.8%	-2.2%	-8.8%	-15.4%	+41.7%	+118.8%
20-Day SMA	Oct 12, 26	$85.30	-0.0%	-3.6%	-3.3%	-9.1%	-18.0%	+39.5%	+109.3%
50-Day EMA	Oct 12, 26	$86.92	-0.0%	-2.2%	-2.8%	-9.7%	-15.2%	+40.9%	+116.8%
20-Day EMA	Oct 12, 26	$85.83	+0.1%	-2.5%	-2.4%	-8.4%	-17.1%	+40.3%	+111.5%

MACD Signal Highs

ORLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.65	Sep 11, 26	-2.2%
3M	$1.06	Aug 14, 26	-162.6%
6M	$1.06	Aug 14, 26	-162.6%
1Y	$1.13	Feb 3, 26	-158.7%
3Y	$2.69	Aug 13, 25	-124.7%
5Y	$2.69	Aug 13, 25	-124.7%
All	$2.69	Aug 13, 25	-124.7%

MACD Signal Lows

ORLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.17	Sep 23, 26	+43.1%
3M	-$1.17	Sep 23, 26	+43.1%
6M	-$1.17	Sep 23, 26	+43.1%
1Y	-$2.15	Nov 6, 25	+69.0%
3Y	-$2.15	Nov 6, 25	+69.0%
5Y	-$2.15	Nov 6, 25	+69.0%
All	-$2.15	Nov 6, 25	+69.0%

MACD Signal History

Date	Value	Change
Oct 13, 2026	-$0.67	+61.1%
Dec 31, 2025	-$1.71	>-9,900.0%
Dec 31, 2024	$0.00	+100.2%
Dec 31, 2023	-$0.17	-186.8%
Dec 31, 2022	$0.20	-74.3%
Dec 31, 2021	$0.77	+1,221.5%
Dec 31, 2020	$0.06	-33.4%
Dec 31, 2019	$0.09	+220.5%
Dec 31, 2018	-$0.07	-119.6%
Dec 31, 2017	$0.37	+109.6%
Dec 31, 2016	$0.18	+222.6%
Dec 31, 2015	-$0.15	-150.8%
Dec 31, 2014	$0.29	+383.1%
Dec 31, 2013	$0.06	+351.1%
Dec 31, 2012	$0.01	-84.6%
Dec 31, 2011	$0.08	+106.6%
Dec 31, 2010	$0.04	+3,525.0%

Date	Value	Change
Dec 31, 2009	-$0.00	-101.5%
Dec 31, 2008	$0.08	+863.8%
Dec 31, 2007	-$0.01	-452.6%
Dec 31, 2006	-$0.00	-105.7%
Dec 31, 2005	$0.03	+280.5%
Dec 31, 2004	$0.01	+134.3%
Dec 31, 2003	-$0.03	-53.0%
Dec 31, 2002	-$0.02	-135.7%
Dec 31, 2001	$0.05	-6.6%
Dec 31, 2000	$0.05	+598.0%
Dec 31, 1999	-$0.01	-156.5%
Dec 31, 1998	$0.02	+490.0%
Dec 31, 1997	$0.00	+154.5%
Dec 31, 1996	-$0.01	-31.0%
Dec 31, 1995	-$0.00	-250.0%
Dec 31, 1994	-$0.00	-1,100.0%
Dec 31, 1993	-$0.00	-

FAQ

What is the current MACD signal of ORLY?: As of today, ORLY MACD signal is -$0.67

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.28$0.06+26.71%

October 12, 2026

Summary

Current Value: As of today, ORLY MACD histogram is $0.28, up +26.71% on October 12, 2026
1-Month High: ORLY MACD histogram is currently at its 1-month high
1-Year High: ORLY MACD histogram is currently -71.49% below its 1-year high of $0.99 set on January 26, 2026
1-Month Low: ORLY MACD histogram is +168.31% above its 1-month low of -$0.41 reached on September 11, 2026
1-Year Low: ORLY MACD histogram is +136.68% above its 1-year low of -$0.77 reached on November 3, 2025

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 12, 26	$0.28	+26.7%	+168.3%	+236.1%	+391.1%	+154.9%	+71.2%	+616.8%
MACD	Oct 12, 26	-$0.38	+25.4%	+64.1%	+58.2%	+78.8%	+24.7%	-22.1%	-338.7%
MACD Signal	Oct 12, 26	-$0.67	+9.6%	-2.2%	+5.8%	+61.1%	-9478.9%	-39.1%	-409.6%
Price	Oct 12, 26	$86.65	+0.2%	+1.0%	-0.7%	-5.0%	-15.8%	+40.3%	+112.3%
14-Day RSI	Oct 12, 26	52.75	+1.7%	+35.5%	+11.7%	+59.3%	+11.3%	-1.0%	-1.5%
ATR	Oct 12, 26	$1.73	-1.3%	-8.3%	-34.0%	+14.0%	-7.2%	+71.8%	+138.2%
Beta	Oct 12, 26	0.07	+133.3%	+75.0%	+133.3%	-50.0%	-70.8%	-84.4%	-88.3%
10-Day Volatility	Oct 12, 26	15.03%	-0.9%	-3.6%	-66.4%	+60.9%	-27.1%	+19.9%	-18.4%
50-Day SMA	Oct 12, 26	$87.91	-0.1%	-0.8%	-2.2%	-8.8%	-15.4%	+41.7%	+118.8%
20-Day SMA	Oct 12, 26	$85.30	-0.0%	-3.6%	-3.3%	-9.1%	-18.0%	+39.5%	+109.3%
50-Day EMA	Oct 12, 26	$86.92	-0.0%	-2.2%	-2.8%	-9.7%	-15.2%	+40.9%	+116.8%
20-Day EMA	Oct 12, 26	$85.83	+0.1%	-2.5%	-2.4%	-8.4%	-17.1%	+40.3%	+111.5%

MACD Histogram Highs

ORLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.28	Oct 12, 26	at high
3M	$0.73	Aug 6, 26	-61.2%
6M	$0.73	Aug 6, 26	-61.2%
1Y	$0.99	Jan 26, 26	-71.5%
3Y	$0.99	Jan 26, 26	-71.5%
5Y	$0.99	Jan 26, 26	-71.5%
All	$0.99	Jan 26, 26	-71.5%

MACD Histogram Lows

ORLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.41	Sep 11, 26	+168.3%
3M	-$0.48	Sep 2, 26	+159.1%
6M	-$0.69	May 15, 26	+140.8%
1Y	-$0.77	Nov 3, 25	+136.7%
3Y	-$0.77	Nov 3, 25	+136.7%
5Y	-$1.04	May 3, 22	+127.3%
All	-$1.04	May 3, 22	+127.3%

MACD Histogram History

Date	Value	Change
Oct 13, 2026	$0.28	+391.1%
Dec 31, 2025	-$0.10	+83.6%
Dec 31, 2024	-$0.59	-237.3%
Dec 31, 2023	-$0.18	-302.5%
Dec 31, 2022	$0.09	-33.7%
Dec 31, 2021	$0.13	+450.4%
Dec 31, 2020	$0.02	+135.5%
Dec 31, 2019	-$0.07	-2,784.0%
Dec 31, 2018	$0.00	+102.5%
Dec 31, 2017	-$0.10	-212.6%
Dec 31, 2016	-$0.03	-196.6%
Dec 31, 2015	$0.03	+182.2%
Dec 31, 2014	-$0.04	-406.9%
Dec 31, 2013	$0.01	+143.5%
Dec 31, 2012	-$0.03	-264.6%
Dec 31, 2011	-$0.01	+61.5%
Dec 31, 2010	-$0.02	-1,068.2%

Date	Value	Change
Dec 31, 2009	$0.00	+171.0%
Dec 31, 2008	-$0.00	-157.4%
Dec 31, 2007	$0.01	+285.7%
Dec 31, 2006	$0.00	+136.8%
Dec 31, 2005	-$0.00	-202.7%
Dec 31, 2004	$0.00	+192.5%
Dec 31, 2003	-$0.00	-81.8%
Dec 31, 2002	-$0.00	+56.9%
Dec 31, 2001	-$0.01	-136.2%
Dec 31, 2000	$0.01	+422.2%
Dec 31, 1999	$0.00	-10.0%
Dec 31, 1998	$0.00	-28.6%
Dec 31, 1997	$0.00	+347.1%
Dec 31, 1996	-$0.00	-383.3%
Dec 31, 1995	$0.00	+200.0%
Dec 31, 1994	$0.00	+140.0%
Dec 31, 1993	-$0.00	-

FAQ

What is the current MACD histogram of ORLY?: As of today, ORLY MACD histogram is $0.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ORLY Official Website www.oreillyauto.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/898173/000089817326000006/0000898173-26-000006-index.htm
ORLY Profile on Yahoo Finance finance.yahoo.com/quote/ORLY
ORLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/orly