What is the current MACD of ORLY?

As of today, ORLY MACD is -$1.31

What is the current MACD signal of ORLY?

As of today, ORLY MACD signal is -$1.04

What is the current MACD histogram of ORLY?

As of today, ORLY MACD histogram is -$0.28

ORLY Stock MACD History & Chart Since 1993

MACD

-$1.31$0.02-1.74%

September 18, 2026

Summary

Current Value: As of today, ORLY MACD is -$1.31, down -1.74% on September 18, 2026
1-Month High: ORLY MACD is currently -247.84% below its 1-month high of $0.89 set on August 18, 2026
1-Year High: ORLY MACD is currently -178.35% below its 1-year high of $1.68 set on January 28, 2026
1-Month Low: ORLY MACD is at its 1-month low
1-Year Low: ORLY MACD is +49.80% above its 1-year low of -$2.61 reached on November 4, 2025

MACD Chart

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$1.31	-1.7%	-247.8%	-109.0%	+27.4%	-206.2%	-853.3%	-6797.4%
MACD Signal	Sep 18, 26	-$1.04	-7.2%	-201.6%	-59.4%	+39.4%	-163.5%	-4026.7%	-1505.9%
MACD Histogram	Sep 18, 26	-$0.28	+14.5%	-110.7%	-1370.2%	-184.6%	+29.8%	-145.9%	-429.3%
Price	Sep 18, 26	$84.71	-0.2%	-6.7%	-2.5%	-7.1%	-18.3%	+36.7%	+112.0%
14-Day RSI	Sep 18, 26	39.74	-1.3%	-23.0%	+1.7%	+20.0%	-19.8%	-12.5%	-25.1%
ATR	Sep 18, 26	$1.84	-2.7%	-22.0%	-22.4%	+21.2%	+2.9%	+79.9%	+186.7%
Beta	Sep 18, 26	0.05	0.0%	+66.7%	-50.0%	-64.3%	-80.8%	-89.1%	-92.1%
10-Day Volatility	Sep 18, 26	22.85%	-1.4%	+39.6%	-2.3%	+144.7%	+10.6%	+27.4%	+35.0%
50-Day SMA	Sep 18, 26	$88.47	-0.0%	-0.6%	-3.3%	-8.2%	-12.3%	+40.6%	+121.4%
20-Day SMA	Sep 18, 26	$87.20	-0.3%	-3.8%	-2.3%	-7.1%	-16.7%	+39.1%	+119.9%
50-Day EMA	Sep 18, 26	$88.19	-0.2%	-1.9%	-2.9%	-8.3%	-13.0%	+41.1%	+124.1%
20-Day EMA	Sep 18, 26	$86.84	-0.3%	-4.2%	-3.1%	-7.3%	-16.9%	+38.8%	+118.8%

MACD Highs

ORLY MACD Highs Comparison
Period	High	Date	Current
1M	$0.89	Aug 18, 26	-247.8%
3M	$1.37	Aug 11, 26	-196.2%
6M	$1.37	Aug 11, 26	-196.2%
1Y	$1.68	Jan 28, 26	-178.3%
3Y	$3.08	Aug 11, 25	-142.6%
5Y	$3.08	Aug 11, 25	-142.6%
All	$3.08	Aug 11, 25	-142.6%

MACD Lows

ORLY MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.31	Sep 18, 26	at low
3M	-$1.31	Sep 18, 26	at low
6M	-$1.77	Mar 24, 26	+26.0%
1Y	-$2.61	Nov 4, 25	+49.8%
3Y	-$2.61	Nov 4, 25	+49.8%
5Y	-$2.61	Nov 4, 25	+49.8%
All	-$2.61	Nov 4, 25	+49.8%

MACD History

Date	Value	Change
Sep 18, 2026	-$1.31	+27.4%
Dec 31, 2025	-$1.81	-204.7%
Dec 31, 2024	-$0.59	-70.0%
Dec 31, 2023	-$0.35	-222.0%
Dec 31, 2022	$0.29	-68.4%
Dec 31, 2021	$0.91	+998.8%
Dec 31, 2020	$0.08	+294.3%
Dec 31, 2019	$0.02	+129.6%
Dec 31, 2018	-$0.07	-125.8%
Dec 31, 2017	$0.27	+87.3%
Dec 31, 2016	$0.15	+230.1%
Dec 31, 2015	-$0.11	-145.7%
Dec 31, 2014	$0.25	+240.6%
Dec 31, 2013	$0.07	+529.2%
Dec 31, 2012	-$0.02	-121.9%
Dec 31, 2011	$0.08	+287.4%
Dec 31, 2010	$0.02	+1,880.0%

Date	Value	Change
Dec 31, 2009	$0.00	-98.7%
Dec 31, 2008	$0.08	+1,611.8%
Dec 31, 2007	-$0.01	-920.0%
Dec 31, 2006	-$0.00	-101.7%
Dec 31, 2005	$0.03	+136.3%
Dec 31, 2004	$0.01	+142.2%
Dec 31, 2003	-$0.03	-56.4%
Dec 31, 2002	-$0.02	-145.4%
Dec 31, 2001	$0.04	-35.2%
Dec 31, 2000	$0.06	+975.3%
Dec 31, 1999	-$0.01	-135.3%
Dec 31, 1998	$0.02	+187.5%
Dec 31, 1997	$0.01	+200.0%
Dec 31, 1996	-$0.01	-100.0%
Dec 31, 1995	-$0.00	-260.0%
Dec 31, 1994	-$0.00	-66.7%
Dec 31, 1993	-$0.00	-

FAQ

What is the current MACD of ORLY?: As of today, ORLY MACD is -$1.31

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.04$0.07-7.16%

September 18, 2026

Summary

Current Value: As of today, ORLY MACD signal is -$1.04, down -7.16% on September 18, 2026
1-Month High: ORLY MACD signal is currently -201.62% below its 1-month high of $1.02 set on August 18, 2026
1-Year High: ORLY MACD signal is currently -163.53% below its 1-year high of $1.63 set on September 18, 2025
1-Month Low: ORLY MACD signal is at its 1-month low
1-Year Low: ORLY MACD signal is +51.77% above its 1-year low of -$2.15 reached on November 6, 2025

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$1.04	-7.2%	-201.6%	-59.4%	+39.4%	-163.5%	-4026.7%	-1505.9%
MACD	Sep 18, 26	-$1.31	-1.7%	-247.8%	-109.0%	+27.4%	-206.2%	-853.3%	-6797.4%
MACD Histogram	Sep 18, 26	-$0.28	+14.5%	-110.7%	-1370.2%	-184.6%	+29.8%	-145.9%	-429.3%
Price	Sep 18, 26	$84.71	-0.2%	-6.7%	-2.5%	-7.1%	-18.3%	+36.7%	+112.0%
14-Day RSI	Sep 18, 26	39.74	-1.3%	-23.0%	+1.7%	+20.0%	-19.8%	-12.5%	-25.1%
ATR	Sep 18, 26	$1.84	-2.7%	-22.0%	-22.4%	+21.2%	+2.9%	+79.9%	+186.7%
Beta	Sep 18, 26	0.05	0.0%	+66.7%	-50.0%	-64.3%	-80.8%	-89.1%	-92.1%
10-Day Volatility	Sep 18, 26	22.85%	-1.4%	+39.6%	-2.3%	+144.7%	+10.6%	+27.4%	+35.0%
50-Day SMA	Sep 18, 26	$88.47	-0.0%	-0.6%	-3.3%	-8.2%	-12.3%	+40.6%	+121.4%
20-Day SMA	Sep 18, 26	$87.20	-0.3%	-3.8%	-2.3%	-7.1%	-16.7%	+39.1%	+119.9%
50-Day EMA	Sep 18, 26	$88.19	-0.2%	-1.9%	-2.9%	-8.3%	-13.0%	+41.1%	+124.1%
20-Day EMA	Sep 18, 26	$86.84	-0.3%	-4.2%	-3.1%	-7.3%	-16.9%	+38.8%	+118.8%

MACD Signal Highs

ORLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.02	Aug 18, 26	-201.6%
3M	$1.06	Aug 14, 26	-197.3%
6M	$1.06	Aug 14, 26	-197.3%
1Y	$1.63	Sep 18, 25	-163.5%
3Y	$2.69	Aug 13, 25	-138.5%
5Y	$2.69	Aug 13, 25	-138.5%
All	$2.69	Aug 13, 25	-138.5%

MACD Signal Lows

ORLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.04	Sep 18, 26	at low
3M	-$1.04	Sep 18, 26	at low
6M	-$1.33	Mar 25, 26	+21.8%
1Y	-$2.15	Nov 6, 25	+51.8%
3Y	-$2.15	Nov 6, 25	+51.8%
5Y	-$2.15	Nov 6, 25	+51.8%
All	-$2.15	Nov 6, 25	+51.8%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$1.04	+39.4%
Dec 31, 2025	-$1.71	>-9,900.0%
Dec 31, 2024	$0.00	+100.2%
Dec 31, 2023	-$0.17	-186.8%
Dec 31, 2022	$0.20	-74.3%
Dec 31, 2021	$0.77	+1,221.5%
Dec 31, 2020	$0.06	-33.4%
Dec 31, 2019	$0.09	+220.5%
Dec 31, 2018	-$0.07	-119.6%
Dec 31, 2017	$0.37	+109.6%
Dec 31, 2016	$0.18	+222.6%
Dec 31, 2015	-$0.15	-150.8%
Dec 31, 2014	$0.29	+383.1%
Dec 31, 2013	$0.06	+351.1%
Dec 31, 2012	$0.01	-84.6%
Dec 31, 2011	$0.08	+106.6%
Dec 31, 2010	$0.04	+3,525.0%

Date	Value	Change
Dec 31, 2009	-$0.00	-101.5%
Dec 31, 2008	$0.08	+863.8%
Dec 31, 2007	-$0.01	-452.6%
Dec 31, 2006	-$0.00	-105.7%
Dec 31, 2005	$0.03	+280.5%
Dec 31, 2004	$0.01	+134.3%
Dec 31, 2003	-$0.03	-53.0%
Dec 31, 2002	-$0.02	-135.7%
Dec 31, 2001	$0.05	-6.6%
Dec 31, 2000	$0.05	+598.0%
Dec 31, 1999	-$0.01	-156.5%
Dec 31, 1998	$0.02	+490.0%
Dec 31, 1997	$0.00	+154.5%
Dec 31, 1996	-$0.01	-31.0%
Dec 31, 1995	-$0.00	-250.0%
Dec 31, 1994	-$0.00	-1,100.0%
Dec 31, 1993	-$0.00	-

FAQ

What is the current MACD signal of ORLY?: As of today, ORLY MACD signal is -$1.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.28$0.05+14.46%

September 18, 2026

Summary

Current Value: As of today, ORLY MACD histogram is -$0.28, up +14.46% on September 18, 2026
1-Month High: ORLY MACD histogram is currently -110.73% below its 1-month high of -$0.13 set on August 18, 2026
1-Year High: ORLY MACD histogram is currently -127.87% below its 1-year high of $0.99 set on January 26, 2026
1-Month Low: ORLY MACD histogram is +42.22% above its 1-month low of -$0.48 reached on September 2, 2026
1-Year Low: ORLY MACD histogram is +64.13% above its 1-year low of -$0.77 reached on November 3, 2025

Performance

ORLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.28	+14.5%	-110.7%	-1370.2%	-184.6%	+29.8%	-145.9%	-429.3%
MACD	Sep 18, 26	-$1.31	-1.7%	-247.8%	-109.0%	+27.4%	-206.2%	-853.3%	-6797.4%
MACD Signal	Sep 18, 26	-$1.04	-7.2%	-201.6%	-59.4%	+39.4%	-163.5%	-4026.7%	-1505.9%
Price	Sep 18, 26	$84.71	-0.2%	-6.7%	-2.5%	-7.1%	-18.3%	+36.7%	+112.0%
14-Day RSI	Sep 18, 26	39.74	-1.3%	-23.0%	+1.7%	+20.0%	-19.8%	-12.5%	-25.1%
ATR	Sep 18, 26	$1.84	-2.7%	-22.0%	-22.4%	+21.2%	+2.9%	+79.9%	+186.7%
Beta	Sep 18, 26	0.05	0.0%	+66.7%	-50.0%	-64.3%	-80.8%	-89.1%	-92.1%
10-Day Volatility	Sep 18, 26	22.85%	-1.4%	+39.6%	-2.3%	+144.7%	+10.6%	+27.4%	+35.0%
50-Day SMA	Sep 18, 26	$88.47	-0.0%	-0.6%	-3.3%	-8.2%	-12.3%	+40.6%	+121.4%
20-Day SMA	Sep 18, 26	$87.20	-0.3%	-3.8%	-2.3%	-7.1%	-16.7%	+39.1%	+119.9%
50-Day EMA	Sep 18, 26	$88.19	-0.2%	-1.9%	-2.9%	-8.3%	-13.0%	+41.1%	+124.1%
20-Day EMA	Sep 18, 26	$86.84	-0.3%	-4.2%	-3.1%	-7.3%	-16.9%	+38.8%	+118.8%

MACD Histogram Highs

ORLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.13	Aug 18, 26	-110.7%
3M	$0.73	Aug 6, 26	-137.9%
6M	$0.73	Aug 6, 26	-137.9%
1Y	$0.99	Jan 26, 26	-127.9%
3Y	$0.99	Jan 26, 26	-127.9%
5Y	$0.99	Jan 26, 26	-127.9%
All	$0.99	Jan 26, 26	-127.9%

MACD Histogram Lows

ORLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.48	Sep 2, 26	+42.2%
3M	-$0.48	Sep 2, 26	+42.2%
6M	-$0.69	May 15, 26	+60.1%
1Y	-$0.77	Nov 3, 25	+64.1%
3Y	-$0.77	Nov 3, 25	+64.1%
5Y	-$1.04	May 3, 22	+73.3%
All	-$1.04	May 3, 22	+73.3%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.28	-184.6%
Dec 31, 2025	-$0.10	+83.6%
Dec 31, 2024	-$0.59	-237.3%
Dec 31, 2023	-$0.18	-302.5%
Dec 31, 2022	$0.09	-33.7%
Dec 31, 2021	$0.13	+450.4%
Dec 31, 2020	$0.02	+135.5%
Dec 31, 2019	-$0.07	-2,784.0%
Dec 31, 2018	$0.00	+102.5%
Dec 31, 2017	-$0.10	-212.6%
Dec 31, 2016	-$0.03	-196.6%
Dec 31, 2015	$0.03	+182.2%
Dec 31, 2014	-$0.04	-406.9%
Dec 31, 2013	$0.01	+143.5%
Dec 31, 2012	-$0.03	-264.6%
Dec 31, 2011	-$0.01	+61.5%
Dec 31, 2010	-$0.02	-1,068.2%

Date	Value	Change
Dec 31, 2009	$0.00	+171.0%
Dec 31, 2008	-$0.00	-157.4%
Dec 31, 2007	$0.01	+285.7%
Dec 31, 2006	$0.00	+136.8%
Dec 31, 2005	-$0.00	-202.7%
Dec 31, 2004	$0.00	+192.5%
Dec 31, 2003	-$0.00	-81.8%
Dec 31, 2002	-$0.00	+56.9%
Dec 31, 2001	-$0.01	-136.2%
Dec 31, 2000	$0.01	+422.2%
Dec 31, 1999	$0.00	-10.0%
Dec 31, 1998	$0.00	-28.6%
Dec 31, 1997	$0.00	+347.1%
Dec 31, 1996	-$0.00	-383.3%
Dec 31, 1995	$0.00	+200.0%
Dec 31, 1994	$0.00	+140.0%
Dec 31, 1993	-$0.00	-

FAQ

What is the current MACD histogram of ORLY?: As of today, ORLY MACD histogram is -$0.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ORLY Official Website www.oreillyauto.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/898173/000089817326000006/0000898173-26-000006-index.htm
ORLY Profile on Yahoo Finance finance.yahoo.com/quote/ORLY
ORLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/orly