200-Day SMA
$242.56$0.74+0.30%
Summary
- Current Value
- As of today, ONTO 200-day SMA is $242.56, up +0.30% on
- Vs Current Price
- ONTO 200-day SMA is -11.31% below its current market price
- 1-Year High
- ONTO 200-day SMA reached a 1-year high of $242.56 on
- 1-Year Low
- ONTO 200-day SMA reached a 1-year low of $117.92 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $242.56 | +0.3% | +7.5% | +28.3% | +103.0% | +82.8% | +160.3% | +281.5% | |
| 50-Day SMA | $291.65 | -0.5% | -1.2% | +8.6% | +102.7% | +184.9% | +149.7% | +311.0% | |
| 20-Day SMA | $292.65 | -0.7% | +5.4% | +9.9% | +84.7% | +174.6% | +142.0% | +301.5% | |
| 200-Day EMA | $248.12 | +0.1% | +4.4% | +19.9% | +84.3% | +95.6% | +151.8% | +294.3% | |
| 50-Day EMA | $286.91 | -0.1% | +0.6% | +9.9% | +96.3% | +176.0% | +144.4% | +298.5% | |
| 20-Day EMA | $281.21 | -0.1% | -0.0% | +4.5% | +80.9% | +168.4% | +126.0% | +278.5% | |
| Price | $273.50 | -1.8% | -6.1% | +1.6% | +73.3% | +157.9% | +112.7% | +255.7% | |
| 14-Day RSI | 48.02 | -1.8% | -7.2% | -4.7% | -14.4% | -10.5% | -17.3% | -18.7% | |
| Beta | 3.14 | 0.0% | -1.3% | +19.9% | +38.3% | +45.4% | +97.5% | +69.7% | |
| ATR | $18.27 | -2.9% | -30.9% | +2.1% | +203.3% | +437.1% | +233.2% | +621.9% | |
| 10-Day Volatility | 61.79% | -3.5% | -55.9% | -16.6% | +75.4% | +136.6% | -22.3% | +65.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $242.56 | at high | |
| 3M | $242.56 | at high | |
| 6M | $242.56 | at high | |
| 1Y | $242.56 | at high | |
| 3Y | $242.56 | at high | |
| 5Y | $242.56 | at high | |
| All | $242.56 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $225.62 | +7.5% | |
| 3M | $189.02 | +28.3% | |
| 6M | $139.57 | +73.8% | |
| 1Y | $117.92 | +105.7% | |
| 3Y | $93.18 | +160.3% | |
| 5Y | $63.59 | +281.5% | |
| All | $32.96 | +636.0% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $242.56 | +103.1% | |
| $119.46 | -39.1% | |
| $196.28 | +71.3% | |
| $114.56 | +54.9% |
| Date | Value | Change |
|---|---|---|
| $73.95 | -1.5% | |
| $75.09 | +115.2% | |
| $34.90 | +1.8% | |
| $34.27 | - |
FAQ
- What is the current 200-day SMA of ONTO?
- As of today, ONTO 200-day SMA is $242.56
- How does ONTO 200-day SMA compare to its current price?
- ONTO 200-day SMA is -11.31% below its current market price
- How far is ONTO 200-day SMA from its all-time high?
- ONTO 200-day SMA is currently at its all-time high
- What is 1-year change in ONTO 200-day SMA?
- ONTO 200-day SMA is up +82.76% year-over-year
50-Day SMA
$291.65$1.46-0.50%
Summary
- Current Value
- As of today, ONTO 50-day SMA is $291.65, down -0.50% on
- Vs Current Price
- ONTO 50-day SMA is +6.64% above its current market price
- 1-Year High
- ONTO 50-day SMA reached a 1-year high of $304.65 on
- 1-Year Low
- ONTO 50-day SMA reached a 1-year low of $102.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $291.65 | -0.5% | -1.2% | +8.6% | +102.7% | +184.9% | +149.7% | +311.0% | |
| 200-Day SMA | $242.56 | +0.3% | +7.5% | +28.3% | +103.0% | +82.8% | +160.3% | +281.5% | |
| 20-Day SMA | $292.65 | -0.7% | +5.4% | +9.9% | +84.7% | +174.6% | +142.0% | +301.5% | |
| 200-Day EMA | $248.12 | +0.1% | +4.4% | +19.9% | +84.3% | +95.6% | +151.8% | +294.3% | |
| 50-Day EMA | $286.91 | -0.1% | +0.6% | +9.9% | +96.3% | +176.0% | +144.4% | +298.5% | |
| 20-Day EMA | $281.21 | -0.1% | -0.0% | +4.5% | +80.9% | +168.4% | +126.0% | +278.5% | |
| Price | $273.50 | -1.8% | -6.1% | +1.6% | +73.3% | +157.9% | +112.7% | +255.7% | |
| 14-Day RSI | 48.02 | -1.8% | -7.2% | -4.7% | -14.4% | -10.5% | -17.3% | -18.7% | |
| Beta | 3.14 | 0.0% | -1.3% | +19.9% | +38.3% | +45.4% | +97.5% | +69.7% | |
| ATR | $18.27 | -2.9% | -30.9% | +2.1% | +203.3% | +437.1% | +233.2% | +621.9% | |
| 10-Day Volatility | 61.79% | -3.5% | -55.9% | -16.6% | +75.4% | +136.6% | -22.3% | +65.2% | |
| 3-Month Volatility | 99.15% | +0.7% | +3.7% | +55.0% | +83.6% | +121.3% | +95.6% | +147.9% | |
| 1-Year Volatility | 71.17% | +0.2% | +4.2% | +26.8% | +2.1% | +4.0% | +59.9% | +56.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $304.65 | -4.3% | |
| 3M | $304.65 | -4.3% | |
| 6M | $304.65 | -4.3% | |
| 1Y | $304.65 | -4.3% | |
| 3Y | $304.65 | -4.3% | |
| 5Y | $304.65 | -4.3% | |
| All | $304.65 | -4.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $291.65 | at low | |
| 3M | $268.69 | +8.6% | |
| 6M | $202.03 | +44.4% | |
| 1Y | $102.37 | +184.9% | |
| 3Y | $97.82 | +198.1% | |
| 5Y | $67.13 | +334.5% | |
| All | $29.99 | +872.4% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $291.65 | +102.7% | |
| $143.86 | -17.9% | |
| $175.24 | +29.8% | |
| $134.99 | +83.2% |
| Date | Value | Change |
|---|---|---|
| $73.70 | -18.3% | |
| $90.17 | +114.3% | |
| $42.07 | +22.7% | |
| $34.27 | - |
FAQ
- What is the current 50-day SMA of ONTO?
- As of today, ONTO 50-day SMA is $291.65
- How does ONTO 50-day SMA compare to its current price?
- ONTO 50-day SMA is +6.64% above its current market price
- How far is ONTO 50-day SMA from its all-time high?
- ONTO 50-day SMA is currently -4.27% below its historical high of $304.65 set on August 21, 2026
- What is 1-year change in ONTO 50-day SMA?
- ONTO 50-day SMA is up +184.88% year-over-year
20-Day SMA
$292.65$2.07-0.70%
Summary
- Current Value
- As of today, ONTO 20-day SMA is $292.65, down -0.70% on
- Vs Current Price
- ONTO 20-day SMA is +7.00% above its current market price
- 1-Year High
- ONTO 20-day SMA reached a 1-year high of $324.48 on
- 1-Year Low
- ONTO 20-day SMA reached a 1-year low of $106.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $292.65 | -0.7% | +5.4% | +9.9% | +84.7% | +174.6% | +142.0% | +301.5% | |
| 200-Day SMA | $242.56 | +0.3% | +7.5% | +28.3% | +103.0% | +82.8% | +160.3% | +281.5% | |
| 50-Day SMA | $291.65 | -0.5% | -1.2% | +8.6% | +102.7% | +184.9% | +149.7% | +311.0% | |
| 200-Day EMA | $248.12 | +0.1% | +4.4% | +19.9% | +84.3% | +95.6% | +151.8% | +294.3% | |
| 50-Day EMA | $286.91 | -0.1% | +0.6% | +9.9% | +96.3% | +176.0% | +144.4% | +298.5% | |
| 20-Day EMA | $281.21 | -0.1% | -0.0% | +4.5% | +80.9% | +168.4% | +126.0% | +278.5% | |
| Price | $273.50 | -1.8% | -6.1% | +1.6% | +73.3% | +157.9% | +112.7% | +255.7% | |
| 14-Day RSI | 48.02 | -1.8% | -7.2% | -4.7% | -14.4% | -10.5% | -17.3% | -18.7% | |
| Beta | 3.14 | 0.0% | -1.3% | +19.9% | +38.3% | +45.4% | +97.5% | +69.7% | |
| ATR | $18.27 | -2.9% | -30.9% | +2.1% | +203.3% | +437.1% | +233.2% | +621.9% | |
| 10-Day Volatility | 61.79% | -3.5% | -55.9% | -16.6% | +75.4% | +136.6% | -22.3% | +65.2% | |
| 3-Month Volatility | 99.15% | +0.7% | +3.7% | +55.0% | +83.6% | +121.3% | +95.6% | +147.9% | |
| 1-Year Volatility | 71.17% | +0.2% | +4.2% | +26.8% | +2.1% | +4.0% | +59.9% | +56.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $300.76 | -2.7% | |
| 3M | $324.48 | -9.8% | |
| 6M | $324.48 | -9.8% | |
| 1Y | $324.48 | -9.8% | |
| 3Y | $324.48 | -9.8% | |
| 5Y | $324.48 | -9.8% | |
| All | $324.48 | -9.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $277.72 | +5.4% | |
| 3M | $266.38 | +9.9% | |
| 6M | $199.72 | +46.5% | |
| 1Y | $106.41 | +175.0% | |
| 3Y | $95.66 | +205.9% | |
| 5Y | $64.35 | +354.8% | |
| All | $26.99 | +984.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $292.65 | +84.7% | |
| $158.44 | -6.3% | |
| $169.11 | +14.3% | |
| $147.99 | +103.7% |
| Date | Value | Change |
|---|---|---|
| $72.67 | -24.2% | |
| $95.89 | +103.8% | |
| $47.04 | +36.0% | |
| $34.60 | - |
FAQ
- What is the current 20-day SMA of ONTO?
- As of today, ONTO 20-day SMA is $292.65
- How does ONTO 20-day SMA compare to its current price?
- ONTO 20-day SMA is +7.00% above its current market price
- How far is ONTO 20-day SMA from its all-time high?
- ONTO 20-day SMA is currently -9.81% below its historical high of $324.48 set on July 13, 2026
- What is 1-year change in ONTO 20-day SMA?
- ONTO 20-day SMA is up +174.60% year-over-year
200-Day EMA
$248.12$0.30+0.12%
Summary
- Current Value
- As of today, ONTO 200-day EMA is $248.12, up +0.12% on
- Vs Current Price
- ONTO 200-day EMA is -9.28% below its current market price
- 1-Year High
- ONTO 200-day EMA reached a 1-year high of $248.12 on
- 1-Year Low
- ONTO 200-day EMA reached a 1-year low of $126.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $248.12 | +0.1% | +4.4% | +19.9% | +84.3% | +95.6% | +151.8% | +294.3% | |
| 50-Day EMA | $286.91 | -0.1% | +0.6% | +9.9% | +96.3% | +176.0% | +144.4% | +298.5% | |
| 20-Day EMA | $281.21 | -0.1% | -0.0% | +4.5% | +80.9% | +168.4% | +126.0% | +278.5% | |
| 200-Day SMA | $242.56 | +0.3% | +7.5% | +28.3% | +103.0% | +82.8% | +160.3% | +281.5% | |
| 50-Day SMA | $291.65 | -0.5% | -1.2% | +8.6% | +102.7% | +184.9% | +149.7% | +311.0% | |
| 20-Day SMA | $292.65 | -0.7% | +5.4% | +9.9% | +84.7% | +174.6% | +142.0% | +301.5% | |
| Price | $273.50 | -1.8% | -6.1% | +1.6% | +73.3% | +157.9% | +112.7% | +255.7% | |
| 14-Day RSI | 48.02 | -1.8% | -7.2% | -4.7% | -14.4% | -10.5% | -17.3% | -18.7% | |
| Beta | 3.14 | 0.0% | -1.3% | +19.9% | +38.3% | +45.4% | +97.5% | +69.7% | |
| ATR | $18.27 | -2.9% | -30.9% | +2.1% | +203.3% | +437.1% | +233.2% | +621.9% | |
| 10-Day Volatility | 61.79% | -3.5% | -55.9% | -16.6% | +75.4% | +136.6% | -22.3% | +65.2% | |
| 3-Month Volatility | 99.15% | +0.7% | +3.7% | +55.0% | +83.6% | +121.3% | +95.6% | +147.9% | |
| 1-Year Volatility | 71.17% | +0.2% | +4.2% | +26.8% | +2.1% | +4.0% | +59.9% | +56.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $248.12 | at high | |
| 3M | $248.12 | at high | |
| 6M | $248.12 | at high | |
| 1Y | $248.12 | at high | |
| 3Y | $248.12 | at high | |
| 5Y | $248.12 | at high | |
| All | $248.12 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $237.76 | +4.4% | |
| 3M | $206.99 | +19.9% | |
| 6M | $161.10 | +54.0% | |
| 1Y | $126.16 | +96.7% | |
| 3Y | $98.55 | +151.8% | |
| 5Y | $62.94 | +294.3% | |
| All | $32.91 | +653.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $248.12 | +84.3% | |
| $134.62 | -26.6% | |
| $183.39 | +55.2% | |
| $118.16 | +59.5% |
| Date | Value | Change |
|---|---|---|
| $74.09 | -2.1% | |
| $75.68 | +105.3% | |
| $36.86 | - |
FAQ
- What is the current 200-day EMA of ONTO?
- As of today, ONTO 200-day EMA is $248.12
- How does ONTO 200-day EMA compare to its current price?
- ONTO 200-day EMA is -9.28% below its current market price
- How far is ONTO 200-day EMA from its all-time high?
- ONTO 200-day EMA is currently at its all-time high
- What is 1-year change in ONTO 200-day EMA?
- ONTO 200-day EMA is up +95.63% year-over-year
50-Day EMA
$286.91$0.35-0.12%
Summary
- Current Value
- As of today, ONTO 50-day EMA is $286.91, down -0.12% on
- Vs Current Price
- ONTO 50-day EMA is +4.90% above its current market price
- 1-Year High
- ONTO 50-day EMA reached a 1-year high of $296.92 on
- 1-Year Low
- ONTO 50-day EMA reached a 1-year low of $103.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $286.91 | -0.1% | +0.6% | +9.9% | +96.3% | +176.0% | +144.4% | +298.5% | |
| 200-Day EMA | $248.12 | +0.1% | +4.4% | +19.9% | +84.3% | +95.6% | +151.8% | +294.3% | |
| 20-Day EMA | $281.21 | -0.1% | -0.0% | +4.5% | +80.9% | +168.4% | +126.0% | +278.5% | |
| 200-Day SMA | $242.56 | +0.3% | +7.5% | +28.3% | +103.0% | +82.8% | +160.3% | +281.5% | |
| 50-Day SMA | $291.65 | -0.5% | -1.2% | +8.6% | +102.7% | +184.9% | +149.7% | +311.0% | |
| 20-Day SMA | $292.65 | -0.7% | +5.4% | +9.9% | +84.7% | +174.6% | +142.0% | +301.5% | |
| Price | $273.50 | -1.8% | -6.1% | +1.6% | +73.3% | +157.9% | +112.7% | +255.7% | |
| 14-Day RSI | 48.02 | -1.8% | -7.2% | -4.7% | -14.4% | -10.5% | -17.3% | -18.7% | |
| Beta | 3.14 | 0.0% | -1.3% | +19.9% | +38.3% | +45.4% | +97.5% | +69.7% | |
| ATR | $18.27 | -2.9% | -30.9% | +2.1% | +203.3% | +437.1% | +233.2% | +621.9% | |
| 10-Day Volatility | 61.79% | -3.5% | -55.9% | -16.6% | +75.4% | +136.6% | -22.3% | +65.2% | |
| 3-Month Volatility | 99.15% | +0.7% | +3.7% | +55.0% | +83.6% | +121.3% | +95.6% | +147.9% | |
| 1-Year Volatility | 71.17% | +0.2% | +4.2% | +26.8% | +2.1% | +4.0% | +59.9% | +56.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $295.50 | -2.9% | |
| 3M | $296.92 | -3.4% | |
| 6M | $296.92 | -3.4% | |
| 1Y | $296.92 | -3.4% | |
| 3Y | $296.92 | -3.4% | |
| 5Y | $296.92 | -3.4% | |
| All | $296.92 | -3.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $285.15 | +0.6% | |
| 3M | $261.04 | +9.9% | |
| 6M | $196.69 | +45.9% | |
| 1Y | $103.95 | +176.0% | |
| 3Y | $100.64 | +185.1% | |
| 5Y | $67.63 | +324.2% | |
| All | $31.01 | +825.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $286.91 | +96.3% | |
| $146.18 | -16.8% | |
| $175.63 | +25.6% | |
| $139.85 | +92.4% |
| Date | Value | Change |
|---|---|---|
| $72.70 | -19.9% | |
| $90.76 | +111.3% | |
| $42.95 | - |
FAQ
- What is the current 50-day EMA of ONTO?
- As of today, ONTO 50-day EMA is $286.91
- How does ONTO 50-day EMA compare to its current price?
- ONTO 50-day EMA is +4.90% above its current market price
- How far is ONTO 50-day EMA from its all-time high?
- ONTO 50-day EMA is currently -3.37% below its historical high of $296.92 set on July 15, 2026
- What is 1-year change in ONTO 50-day EMA?
- ONTO 50-day EMA is up +176.01% year-over-year
20-Day EMA
$281.21$0.30-0.11%
Summary
- Current Value
- As of today, ONTO 20-day EMA is $281.21, down -0.11% on
- Vs Current Price
- ONTO 20-day EMA is +2.82% above its current market price
- 1-Year High
- ONTO 20-day EMA reached a 1-year high of $321.57 on
- 1-Year Low
- ONTO 20-day EMA reached a 1-year low of $104.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $281.21 | -0.1% | -0.0% | +4.5% | +80.9% | +168.4% | +126.0% | +278.5% | |
| 200-Day EMA | $248.12 | +0.1% | +4.4% | +19.9% | +84.3% | +95.6% | +151.8% | +294.3% | |
| 50-Day EMA | $286.91 | -0.1% | +0.6% | +9.9% | +96.3% | +176.0% | +144.4% | +298.5% | |
| 200-Day SMA | $242.56 | +0.3% | +7.5% | +28.3% | +103.0% | +82.8% | +160.3% | +281.5% | |
| 50-Day SMA | $291.65 | -0.5% | -1.2% | +8.6% | +102.7% | +184.9% | +149.7% | +311.0% | |
| 20-Day SMA | $292.65 | -0.7% | +5.4% | +9.9% | +84.7% | +174.6% | +142.0% | +301.5% | |
| Price | $273.50 | -1.8% | -6.1% | +1.6% | +73.3% | +157.9% | +112.7% | +255.7% | |
| 14-Day RSI | 48.02 | -1.8% | -7.2% | -4.7% | -14.4% | -10.5% | -17.3% | -18.7% | |
| Beta | 3.14 | 0.0% | -1.3% | +19.9% | +38.3% | +45.4% | +97.5% | +69.7% | |
| ATR | $18.27 | -2.9% | -30.9% | +2.1% | +203.3% | +437.1% | +233.2% | +621.9% | |
| 10-Day Volatility | 61.79% | -3.5% | -55.9% | -16.6% | +75.4% | +136.6% | -22.3% | +65.2% | |
| 3-Month Volatility | 99.15% | +0.7% | +3.7% | +55.0% | +83.6% | +121.3% | +95.6% | +147.9% | |
| 1-Year Volatility | 71.17% | +0.2% | +4.2% | +26.8% | +2.1% | +4.0% | +59.9% | +56.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $304.27 | -7.6% | |
| 3M | $321.57 | -12.6% | |
| 6M | $321.57 | -12.6% | |
| 1Y | $321.57 | -12.6% | |
| 3Y | $321.57 | -12.6% | |
| 5Y | $321.57 | -12.6% | |
| All | $321.57 | -12.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $281.21 | at low | |
| 3M | $268.99 | +4.5% | |
| 6M | $200.39 | +40.3% | |
| 1Y | $104.77 | +168.4% | |
| 3Y | $97.05 | +189.8% | |
| 5Y | $64.02 | +339.2% | |
| All | $27.97 | +905.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $281.21 | +80.9% | |
| $155.48 | -8.3% | |
| $169.64 | +14.3% | |
| $148.45 | +107.9% |
| Date | Value | Change |
|---|---|---|
| $71.41 | -25.9% | |
| $96.32 | +107.1% | |
| $46.50 | +32.0% | |
| $35.22 | - |
FAQ
- What is the current 20-day EMA of ONTO?
- As of today, ONTO 20-day EMA is $281.21
- How does ONTO 20-day EMA compare to its current price?
- ONTO 20-day EMA is +2.82% above its current market price
- How far is ONTO 20-day EMA from its all-time high?
- ONTO 20-day EMA is currently -12.55% below its historical high of $321.57 set on July 1, 2026
- What is 1-year change in ONTO 20-day EMA?
- ONTO 20-day EMA is up +168.41% year-over-year
Data Sources & References
- ONTO Official Website www.ontoinnovation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/704532/000119312526059380/0001193125-26-059380-index.htm
- ONTO Profile on Yahoo Finance finance.yahoo.com/quote/ONTO
- ONTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onto