200-Day SMA
$233.24$0.82+0.35%
Summary
- Current Value
- As of today, ONTO 200-day SMA is $233.24, up +0.35% on
- Vs Current Price
- ONTO 200-day SMA is -21.95% below its current market price
- 1-Year High
- ONTO 200-day SMA reached a 1-year high of $233.24 on
- 1-Year Low
- ONTO 200-day SMA reached a 1-year low of $117.92 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $233.24 | +0.3% | +8.3% | +31.3% | +95.3% | +69.8% | +159.7% | +281.4% | |
| 50-Day SMA | $304.17 | +0.2% | +3.4% | +21.5% | +111.4% | +203.5% | +171.2% | +333.2% | |
| 20-Day SMA | $289.81 | +0.1% | -8.4% | +2.3% | +82.9% | +184.9% | +151.3% | +310.7% | |
| 200-Day EMA | $244.37 | +0.2% | +5.3% | +23.4% | +81.5% | +88.0% | +158.6% | +299.7% | |
| 50-Day EMA | $295.50 | +0.1% | +0.2% | +15.3% | +102.2% | +187.6% | +167.3% | +324.6% | |
| 20-Day EMA | $303.34 | -0.2% | -0.3% | +11.2% | +95.1% | +193.5% | +167.1% | +333.4% | |
| Price | $298.84 | -0.2% | +7.3% | +13.6% | +89.3% | +182.1% | +170.8% | +354.2% | |
| 14-Day RSI | 49.50 | -0.3% | +13.8% | +5.8% | -11.7% | -10.2% | +10.6% | +29.2% | |
| Beta | 3.14 | -0.6% | +7.5% | +19.4% | +38.3% | +41.4% | +102.6% | +78.4% | |
| ATR | $25.14 | -3.1% | -4.5% | +62.9% | +317.2% | +506.5% | +507.7% | +819.7% | |
| 10-Day Volatility | 120.92% | -1.2% | +35.3% | +87.0% | +243.2% | +87.6% | +259.1% | +269.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $233.24 | at high | |
| 3M | $233.24 | at high | |
| 6M | $233.24 | at high | |
| 1Y | $233.24 | at high | |
| 3Y | $233.24 | at high | |
| 5Y | $233.24 | at high | |
| All | $233.24 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.32 | +8.3% | |
| 3M | $177.64 | +31.3% | |
| 6M | $133.35 | +74.9% | |
| 1Y | $117.92 | +97.8% | |
| 3Y | $89.80 | +159.7% | |
| 5Y | $61.16 | +281.4% | |
| All | $32.96 | +607.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $233.24 | +95.3% | |
| $119.46 | -39.1% | |
| $196.28 | +71.3% | |
| $114.56 | +54.9% |
| Date | Value | Change |
|---|---|---|
| $73.95 | -1.5% | |
| $75.09 | +115.2% | |
| $34.90 | +1.8% | |
| $34.27 | - |
FAQ
- What is the current 200-day SMA of ONTO?
- As of today, ONTO 200-day SMA is $233.24
- How does ONTO 200-day SMA compare to its current price?
- ONTO 200-day SMA is -21.95% below its current market price
- How far is ONTO 200-day SMA from its all-time high?
- ONTO 200-day SMA is currently at its all-time high
- What is 1-year change in ONTO 200-day SMA?
- ONTO 200-day SMA is up +69.77% year-over-year
50-Day SMA
$304.17$0.50+0.16%
Summary
- Current Value
- As of today, ONTO 50-day SMA is $304.17, up +0.16% on
- Vs Current Price
- ONTO 50-day SMA is +1.78% above its current market price
- 1-Year High
- ONTO 50-day SMA reached a 1-year high of $304.17 on
- 1-Year Low
- ONTO 50-day SMA reached a 1-year low of $100.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $304.17 | +0.2% | +3.4% | +21.5% | +111.4% | +203.5% | +171.2% | +333.2% | |
| 200-Day SMA | $233.24 | +0.3% | +8.3% | +31.3% | +95.3% | +69.8% | +159.7% | +281.4% | |
| 20-Day SMA | $289.81 | +0.1% | -8.4% | +2.3% | +82.9% | +184.9% | +151.3% | +310.7% | |
| 200-Day EMA | $244.37 | +0.2% | +5.3% | +23.4% | +81.5% | +88.0% | +158.6% | +299.7% | |
| 50-Day EMA | $295.50 | +0.1% | +0.2% | +15.3% | +102.2% | +187.6% | +167.3% | +324.6% | |
| 20-Day EMA | $303.34 | -0.2% | -0.3% | +11.2% | +95.1% | +193.5% | +167.1% | +333.4% | |
| Price | $298.84 | -0.2% | +7.3% | +13.6% | +89.3% | +182.1% | +170.8% | +354.2% | |
| 14-Day RSI | 49.50 | -0.3% | +13.8% | +5.8% | -11.7% | -10.2% | +10.6% | +29.2% | |
| Beta | 3.14 | -0.6% | +7.5% | +19.4% | +38.3% | +41.4% | +102.6% | +78.4% | |
| ATR | $25.14 | -3.1% | -4.5% | +62.9% | +317.2% | +506.5% | +507.7% | +819.7% | |
| 10-Day Volatility | 120.92% | -1.2% | +35.3% | +87.0% | +243.2% | +87.6% | +259.1% | +269.7% | |
| 3-Month Volatility | 100.27% | +0.1% | +23.6% | +53.7% | +85.7% | +112.8% | +136.0% | +165.6% | |
| 1-Year Volatility | 70.19% | +0.2% | +9.9% | +27.9% | +0.7% | +0.5% | +62.6% | +53.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $304.17 | at high | |
| 3M | $304.17 | at high | |
| 6M | $304.17 | at high | |
| 1Y | $304.17 | at high | |
| 3Y | $304.17 | at high | |
| 5Y | $304.17 | at high | |
| All | $304.17 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $292.71 | +3.9% | |
| 3M | $250.33 | +21.5% | |
| 6M | $190.09 | +60.0% | |
| 1Y | $100.21 | +203.5% | |
| 3Y | $97.82 | +210.9% | |
| 5Y | $67.13 | +353.1% | |
| All | $29.99 | +914.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $304.17 | +111.4% | |
| $143.86 | -17.9% | |
| $175.24 | +29.8% | |
| $134.99 | +83.2% |
| Date | Value | Change |
|---|---|---|
| $73.70 | -18.3% | |
| $90.17 | +114.3% | |
| $42.07 | +22.7% | |
| $34.27 | - |
FAQ
- What is the current 50-day SMA of ONTO?
- As of today, ONTO 50-day SMA is $304.17
- How does ONTO 50-day SMA compare to its current price?
- ONTO 50-day SMA is +1.78% above its current market price
- How far is ONTO 50-day SMA from its all-time high?
- ONTO 50-day SMA is currently at its all-time high
- What is 1-year change in ONTO 50-day SMA?
- ONTO 50-day SMA is up +203.53% year-over-year
20-Day SMA
$289.81$0.38+0.13%
Summary
- Current Value
- As of today, ONTO 20-day SMA is $289.81, up +0.13% on
- Vs Current Price
- ONTO 20-day SMA is -3.02% below its current market price
- 1-Year High
- ONTO 20-day SMA reached a 1-year high of $324.48 on
- 1-Year Low
- ONTO 20-day SMA reached a 1-year low of $101.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $289.81 | +0.1% | -8.4% | +2.3% | +82.9% | +184.9% | +151.3% | +310.7% | |
| 200-Day SMA | $233.24 | +0.3% | +8.3% | +31.3% | +95.3% | +69.8% | +159.7% | +281.4% | |
| 50-Day SMA | $304.17 | +0.2% | +3.4% | +21.5% | +111.4% | +203.5% | +171.2% | +333.2% | |
| 200-Day EMA | $244.37 | +0.2% | +5.3% | +23.4% | +81.5% | +88.0% | +158.6% | +299.7% | |
| 50-Day EMA | $295.50 | +0.1% | +0.2% | +15.3% | +102.2% | +187.6% | +167.3% | +324.6% | |
| 20-Day EMA | $303.34 | -0.2% | -0.3% | +11.2% | +95.1% | +193.5% | +167.1% | +333.4% | |
| Price | $298.84 | -0.2% | +7.3% | +13.6% | +89.3% | +182.1% | +170.8% | +354.2% | |
| 14-Day RSI | 49.50 | -0.3% | +13.8% | +5.8% | -11.7% | -10.2% | +10.6% | +29.2% | |
| Beta | 3.14 | -0.6% | +7.5% | +19.4% | +38.3% | +41.4% | +102.6% | +78.4% | |
| ATR | $25.14 | -3.1% | -4.5% | +62.9% | +317.2% | +506.5% | +507.7% | +819.7% | |
| 10-Day Volatility | 120.92% | -1.2% | +35.3% | +87.0% | +243.2% | +87.6% | +259.1% | +269.7% | |
| 3-Month Volatility | 100.27% | +0.1% | +23.6% | +53.7% | +85.7% | +112.8% | +136.0% | +165.6% | |
| 1-Year Volatility | 70.19% | +0.2% | +9.9% | +27.9% | +0.7% | +0.5% | +62.6% | +53.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $316.25 | -8.4% | |
| 3M | $324.48 | -10.7% | |
| 6M | $324.48 | -10.7% | |
| 1Y | $324.48 | -10.7% | |
| 3Y | $324.48 | -10.7% | |
| 5Y | $324.48 | -10.7% | |
| All | $324.48 | -10.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $277.72 | +4.4% | |
| 3M | $266.38 | +8.8% | |
| 6M | $199.72 | +45.1% | |
| 1Y | $101.74 | +184.9% | |
| 3Y | $95.66 | +202.9% | |
| 5Y | $64.35 | +350.4% | |
| All | $26.99 | +973.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $289.81 | +82.9% | |
| $158.44 | -6.3% | |
| $169.11 | +14.3% | |
| $147.99 | +103.7% |
| Date | Value | Change |
|---|---|---|
| $72.67 | -24.2% | |
| $95.89 | +103.8% | |
| $47.04 | +36.0% | |
| $34.60 | - |
FAQ
- What is the current 20-day SMA of ONTO?
- As of today, ONTO 20-day SMA is $289.81
- How does ONTO 20-day SMA compare to its current price?
- ONTO 20-day SMA is -3.02% below its current market price
- How far is ONTO 20-day SMA from its all-time high?
- ONTO 20-day SMA is currently -10.68% below its historical high of $324.48 set on July 13, 2026
- What is 1-year change in ONTO 20-day SMA?
- ONTO 20-day SMA is up +184.86% year-over-year
200-Day EMA
$244.37$0.55+0.22%
Summary
- Current Value
- As of today, ONTO 200-day EMA is $244.37, up +0.22% on
- Vs Current Price
- ONTO 200-day EMA is -18.23% below its current market price
- 1-Year High
- ONTO 200-day EMA reached a 1-year high of $244.37 on
- 1-Year Low
- ONTO 200-day EMA reached a 1-year low of $126.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $244.37 | +0.2% | +5.3% | +23.4% | +81.5% | +88.0% | +158.6% | +299.7% | |
| 50-Day EMA | $295.50 | +0.1% | +0.2% | +15.3% | +102.2% | +187.6% | +167.3% | +324.6% | |
| 20-Day EMA | $303.34 | -0.2% | -0.3% | +11.2% | +95.1% | +193.5% | +167.1% | +333.4% | |
| 200-Day SMA | $233.24 | +0.3% | +8.3% | +31.3% | +95.3% | +69.8% | +159.7% | +281.4% | |
| 50-Day SMA | $304.17 | +0.2% | +3.4% | +21.5% | +111.4% | +203.5% | +171.2% | +333.2% | |
| 20-Day SMA | $289.81 | +0.1% | -8.4% | +2.3% | +82.9% | +184.9% | +151.3% | +310.7% | |
| Price | $298.84 | -0.2% | +7.3% | +13.6% | +89.3% | +182.1% | +170.8% | +354.2% | |
| 14-Day RSI | 49.50 | -0.3% | +13.8% | +5.8% | -11.7% | -10.2% | +10.6% | +29.2% | |
| Beta | 3.14 | -0.6% | +7.5% | +19.4% | +38.3% | +41.4% | +102.6% | +78.4% | |
| ATR | $25.14 | -3.1% | -4.5% | +62.9% | +317.2% | +506.5% | +507.7% | +819.7% | |
| 10-Day Volatility | 120.92% | -1.2% | +35.3% | +87.0% | +243.2% | +87.6% | +259.1% | +269.7% | |
| 3-Month Volatility | 100.27% | +0.1% | +23.6% | +53.7% | +85.7% | +112.8% | +136.0% | +165.6% | |
| 1-Year Volatility | 70.19% | +0.2% | +9.9% | +27.9% | +0.7% | +0.5% | +62.6% | +53.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $244.37 | at high | |
| 3M | $244.37 | at high | |
| 6M | $244.37 | at high | |
| 1Y | $244.37 | at high | |
| 3Y | $244.37 | at high | |
| 5Y | $244.37 | at high | |
| All | $244.37 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $232.09 | +5.3% | |
| 3M | $197.98 | +23.4% | |
| 6M | $155.20 | +57.5% | |
| 1Y | $126.16 | +93.7% | |
| 3Y | $94.48 | +158.6% | |
| 5Y | $61.13 | +299.7% | |
| All | $32.91 | +642.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $244.37 | +81.5% | |
| $134.62 | -26.6% | |
| $183.39 | +55.2% | |
| $118.16 | +59.5% |
| Date | Value | Change |
|---|---|---|
| $74.09 | -2.1% | |
| $75.68 | +105.3% | |
| $36.86 | - |
FAQ
- What is the current 200-day EMA of ONTO?
- As of today, ONTO 200-day EMA is $244.37
- How does ONTO 200-day EMA compare to its current price?
- ONTO 200-day EMA is -18.23% below its current market price
- How far is ONTO 200-day EMA from its all-time high?
- ONTO 200-day EMA is currently at its all-time high
- What is 1-year change in ONTO 200-day EMA?
- ONTO 200-day EMA is up +87.97% year-over-year
50-Day EMA
$295.50$0.14+0.05%
Summary
- Current Value
- As of today, ONTO 50-day EMA is $295.50, up +0.05% on
- Vs Current Price
- ONTO 50-day EMA is -1.12% below its current market price
- 1-Year High
- ONTO 50-day EMA reached a 1-year high of $296.92 on
- 1-Year Low
- ONTO 50-day EMA reached a 1-year low of $102.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $295.50 | +0.1% | +0.2% | +15.3% | +102.2% | +187.6% | +167.3% | +324.6% | |
| 200-Day EMA | $244.37 | +0.2% | +5.3% | +23.4% | +81.5% | +88.0% | +158.6% | +299.7% | |
| 20-Day EMA | $303.34 | -0.2% | -0.3% | +11.2% | +95.1% | +193.5% | +167.1% | +333.4% | |
| 200-Day SMA | $233.24 | +0.3% | +8.3% | +31.3% | +95.3% | +69.8% | +159.7% | +281.4% | |
| 50-Day SMA | $304.17 | +0.2% | +3.4% | +21.5% | +111.4% | +203.5% | +171.2% | +333.2% | |
| 20-Day SMA | $289.81 | +0.1% | -8.4% | +2.3% | +82.9% | +184.9% | +151.3% | +310.7% | |
| Price | $298.84 | -0.2% | +7.3% | +13.6% | +89.3% | +182.1% | +170.8% | +354.2% | |
| 14-Day RSI | 49.50 | -0.3% | +13.8% | +5.8% | -11.7% | -10.2% | +10.6% | +29.2% | |
| Beta | 3.14 | -0.6% | +7.5% | +19.4% | +38.3% | +41.4% | +102.6% | +78.4% | |
| ATR | $25.14 | -3.1% | -4.5% | +62.9% | +317.2% | +506.5% | +507.7% | +819.7% | |
| 10-Day Volatility | 120.92% | -1.2% | +35.3% | +87.0% | +243.2% | +87.6% | +259.1% | +269.7% | |
| 3-Month Volatility | 100.27% | +0.1% | +23.6% | +53.7% | +85.7% | +112.8% | +136.0% | +165.6% | |
| 1-Year Volatility | 70.19% | +0.2% | +9.9% | +27.9% | +0.7% | +0.5% | +62.6% | +53.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $295.50 | at high | |
| 3M | $296.92 | -0.5% | |
| 6M | $296.92 | -0.5% | |
| 1Y | $296.92 | -0.5% | |
| 3Y | $296.92 | -0.5% | |
| 5Y | $296.92 | -0.5% | |
| All | $296.92 | -0.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $283.94 | +4.1% | |
| 3M | $256.40 | +15.3% | |
| 6M | $192.63 | +53.4% | |
| 1Y | $102.76 | +187.6% | |
| 3Y | $100.64 | +193.6% | |
| 5Y | $67.63 | +336.9% | |
| All | $31.01 | +853.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $295.50 | +102.2% | |
| $146.18 | -16.8% | |
| $175.63 | +25.6% | |
| $139.85 | +92.4% |
| Date | Value | Change |
|---|---|---|
| $72.70 | -19.9% | |
| $90.76 | +111.3% | |
| $42.95 | - |
FAQ
- What is the current 50-day EMA of ONTO?
- As of today, ONTO 50-day EMA is $295.50
- How does ONTO 50-day EMA compare to its current price?
- ONTO 50-day EMA is -1.12% below its current market price
- How far is ONTO 50-day EMA from its all-time high?
- ONTO 50-day EMA is currently -0.48% below its historical high of $296.92 set on July 15, 2026
- What is 1-year change in ONTO 50-day EMA?
- ONTO 50-day EMA is up +187.58% year-over-year
20-Day EMA
$303.34$0.47-0.16%
Summary
- Current Value
- As of today, ONTO 20-day EMA is $303.34, down -0.16% on
- Vs Current Price
- ONTO 20-day EMA is +1.51% above its current market price
- 1-Year High
- ONTO 20-day EMA reached a 1-year high of $321.57 on
- 1-Year Low
- ONTO 20-day EMA reached a 1-year low of $103.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $303.34 | -0.2% | -0.3% | +11.2% | +95.1% | +193.5% | +167.1% | +333.4% | |
| 200-Day EMA | $244.37 | +0.2% | +5.3% | +23.4% | +81.5% | +88.0% | +158.6% | +299.7% | |
| 50-Day EMA | $295.50 | +0.1% | +0.2% | +15.3% | +102.2% | +187.6% | +167.3% | +324.6% | |
| 200-Day SMA | $233.24 | +0.3% | +8.3% | +31.3% | +95.3% | +69.8% | +159.7% | +281.4% | |
| 50-Day SMA | $304.17 | +0.2% | +3.4% | +21.5% | +111.4% | +203.5% | +171.2% | +333.2% | |
| 20-Day SMA | $289.81 | +0.1% | -8.4% | +2.3% | +82.9% | +184.9% | +151.3% | +310.7% | |
| Price | $298.84 | -0.2% | +7.3% | +13.6% | +89.3% | +182.1% | +170.8% | +354.2% | |
| 14-Day RSI | 49.50 | -0.3% | +13.8% | +5.8% | -11.7% | -10.2% | +10.6% | +29.2% | |
| Beta | 3.14 | -0.6% | +7.5% | +19.4% | +38.3% | +41.4% | +102.6% | +78.4% | |
| ATR | $25.14 | -3.1% | -4.5% | +62.9% | +317.2% | +506.5% | +507.7% | +819.7% | |
| 10-Day Volatility | 120.92% | -1.2% | +35.3% | +87.0% | +243.2% | +87.6% | +259.1% | +269.7% | |
| 3-Month Volatility | 100.27% | +0.1% | +23.6% | +53.7% | +85.7% | +112.8% | +136.0% | +165.6% | |
| 1-Year Volatility | 70.19% | +0.2% | +9.9% | +27.9% | +0.7% | +0.5% | +62.6% | +53.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $304.27 | -0.3% | |
| 3M | $321.57 | -5.7% | |
| 6M | $321.57 | -5.7% | |
| 1Y | $321.57 | -5.7% | |
| 3Y | $321.57 | -5.7% | |
| 5Y | $321.57 | -5.7% | |
| All | $321.57 | -5.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $277.25 | +9.4% | |
| 3M | $267.32 | +13.5% | |
| 6M | $200.39 | +51.4% | |
| 1Y | $103.36 | +193.5% | |
| 3Y | $97.05 | +212.6% | |
| 5Y | $64.02 | +373.8% | |
| All | $27.97 | +984.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $303.34 | +95.1% | |
| $155.48 | -8.3% | |
| $169.64 | +14.3% | |
| $148.45 | +107.9% |
| Date | Value | Change |
|---|---|---|
| $71.41 | -25.9% | |
| $96.32 | +107.1% | |
| $46.50 | +32.0% | |
| $35.22 | - |
FAQ
- What is the current 20-day EMA of ONTO?
- As of today, ONTO 20-day EMA is $303.34
- How does ONTO 20-day EMA compare to its current price?
- ONTO 20-day EMA is +1.51% above its current market price
- How far is ONTO 20-day EMA from its all-time high?
- ONTO 20-day EMA is currently -5.67% below its historical high of $321.57 set on July 1, 2026
- What is 1-year change in ONTO 20-day EMA?
- ONTO 20-day EMA is up +193.48% year-over-year
Data Sources & References
- ONTO Official Website www.ontoinnovation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/704532/000119312526059380/0001193125-26-059380-index.htm
- ONTO Profile on Yahoo Finance finance.yahoo.com/quote/ONTO
- ONTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onto