200-Day SMA
$251.22$0.68+0.27%
Summary
- Current Value
- As of today, ONTO 200-day SMA is $251.22, up +0.27% on
- Vs Current Price
- ONTO 200-day SMA is -18.39% below its current market price
- 1-Year High
- ONTO 200-day SMA reached a 1-year high of $251.22 on
- 1-Year Low
- ONTO 200-day SMA reached a 1-year low of $117.92 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $251.22 | +0.3% | +5.6% | +23.3% | +110.3% | +93.6% | +159.7% | +282.2% | |
| 50-Day SMA | $281.35 | +0.2% | -6.6% | -3.7% | +95.6% | +158.6% | +132.6% | +284.4% | |
| 20-Day SMA | $269.77 | +0.7% | -10.3% | -13.2% | +70.3% | +129.2% | +112.1% | +252.6% | |
| 200-Day EMA | $251.28 | +0.2% | +1.8% | +13.0% | +86.7% | +98.7% | +145.6% | +288.6% | |
| 50-Day EMA | $281.33 | +0.3% | -4.2% | -3.2% | +92.5% | +149.3% | +132.4% | +281.8% | |
| 20-Day EMA | $278.21 | +1.0% | -5.9% | -12.6% | +78.9% | +130.3% | +122.0% | +270.0% | |
| Price | $307.84 | +1.0% | +13.7% | -18.7% | +95.0% | +138.2% | +141.4% | +326.1% | |
| 14-Day RSI | 60.71 | +9.9% | +42.2% | -9.3% | +8.3% | -5.6% | +11.3% | +41.5% | |
| Beta | 3.14 | -0.3% | -1.3% | +10.6% | +38.3% | +47.4% | +82.6% | +62.7% | |
| ATR | $15.52 | +0.3% | -29.1% | -36.8% | +157.6% | +192.3% | +208.8% | +489.0% | |
| 10-Day Volatility | 39.15% | -4.1% | -48.8% | -60.9% | +11.1% | -37.6% | +12.3% | +0.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $251.22 | at high | |
| 3M | $251.22 | at high | |
| 6M | $251.22 | at high | |
| 1Y | $251.22 | at high | |
| 3Y | $251.22 | at high | |
| 5Y | $251.22 | at high | |
| All | $251.22 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $237.82 | +5.6% | |
| 3M | $203.73 | +23.3% | |
| 6M | $146.97 | +70.9% | |
| 1Y | $117.92 | +113.0% | |
| 3Y | $96.72 | +159.7% | |
| 5Y | $65.72 | +282.2% | |
| All | $32.96 | +662.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $251.22 | +110.3% | |
| $119.46 | -39.1% | |
| $196.28 | +71.3% | |
| $114.56 | +54.9% |
| Date | Value | Change |
|---|---|---|
| $73.95 | -1.5% | |
| $75.09 | +115.2% | |
| $34.90 | +1.8% | |
| $34.27 | - |
FAQ
- What is the current 200-day SMA of ONTO?
- As of today, ONTO 200-day SMA is $251.22
- How does ONTO 200-day SMA compare to its current price?
- ONTO 200-day SMA is -18.39% below its current market price
- How far is ONTO 200-day SMA from its all-time high?
- ONTO 200-day SMA is currently at its all-time high
- What is 1-year change in ONTO 200-day SMA?
- ONTO 200-day SMA is up +93.64% year-over-year
50-Day SMA
$281.35$0.52+0.19%
Summary
- Current Value
- As of today, ONTO 50-day SMA is $281.35, up +0.19% on
- Vs Current Price
- ONTO 50-day SMA is -8.60% below its current market price
- 1-Year High
- ONTO 50-day SMA reached a 1-year high of $304.65 on
- 1-Year Low
- ONTO 50-day SMA reached a 1-year low of $108.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $281.35 | +0.2% | -6.6% | -3.7% | +95.6% | +158.6% | +132.6% | +284.4% | |
| 200-Day SMA | $251.22 | +0.3% | +5.6% | +23.3% | +110.3% | +93.6% | +159.7% | +282.2% | |
| 20-Day SMA | $269.77 | +0.7% | -10.3% | -13.2% | +70.3% | +129.2% | +112.1% | +252.6% | |
| 200-Day EMA | $251.28 | +0.2% | +1.8% | +13.0% | +86.7% | +98.7% | +145.6% | +288.6% | |
| 50-Day EMA | $281.33 | +0.3% | -4.2% | -3.2% | +92.5% | +149.3% | +132.4% | +281.8% | |
| 20-Day EMA | $278.21 | +1.0% | -5.9% | -12.6% | +78.9% | +130.3% | +122.0% | +270.0% | |
| Price | $307.84 | +1.0% | +13.7% | -18.7% | +95.0% | +138.2% | +141.4% | +326.1% | |
| 14-Day RSI | 60.71 | +9.9% | +42.2% | -9.3% | +8.3% | -5.6% | +11.3% | +41.5% | |
| Beta | 3.14 | -0.3% | -1.3% | +10.6% | +38.3% | +47.4% | +82.6% | +62.7% | |
| ATR | $15.52 | +0.3% | -29.1% | -36.8% | +157.6% | +192.3% | +208.8% | +489.0% | |
| 10-Day Volatility | 39.15% | -4.1% | -48.8% | -60.9% | +11.1% | -37.6% | +12.3% | +0.8% | |
| 3-Month Volatility | 91.32% | -1.6% | -9.1% | +24.6% | +69.1% | +87.8% | +82.3% | +122.2% | |
| 1-Year Volatility | 71.76% | +0.4% | +1.5% | +19.2% | +2.9% | +5.6% | +59.7% | +56.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $301.27 | -6.6% | |
| 3M | $304.65 | -7.7% | |
| 6M | $304.65 | -7.7% | |
| 1Y | $304.65 | -7.7% | |
| 3Y | $304.65 | -7.7% | |
| 5Y | $304.65 | -7.7% | |
| All | $304.65 | -7.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $280.53 | +0.3% | |
| 3M | $280.53 | +0.3% | |
| 6M | $207.36 | +35.7% | |
| 1Y | $108.82 | +158.6% | |
| 3Y | $97.82 | +187.6% | |
| 5Y | $67.13 | +319.1% | |
| All | $29.99 | +838.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $281.35 | +95.6% | |
| $143.86 | -17.9% | |
| $175.24 | +29.8% | |
| $134.99 | +83.2% |
| Date | Value | Change |
|---|---|---|
| $73.70 | -18.3% | |
| $90.17 | +114.3% | |
| $42.07 | +22.7% | |
| $34.27 | - |
FAQ
- What is the current 50-day SMA of ONTO?
- As of today, ONTO 50-day SMA is $281.35
- How does ONTO 50-day SMA compare to its current price?
- ONTO 50-day SMA is -8.60% below its current market price
- How far is ONTO 50-day SMA from its all-time high?
- ONTO 50-day SMA is currently -7.65% below its historical high of $304.65 set on August 21, 2026
- What is 1-year change in ONTO 50-day SMA?
- ONTO 50-day SMA is up +158.56% year-over-year
20-Day SMA
$269.77$1.87+0.70%
Summary
- Current Value
- As of today, ONTO 20-day SMA is $269.77, up +0.70% on
- Vs Current Price
- ONTO 20-day SMA is -12.37% below its current market price
- 1-Year High
- ONTO 20-day SMA reached a 1-year high of $324.48 on
- 1-Year Low
- ONTO 20-day SMA reached a 1-year low of $117.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $269.77 | +0.7% | -10.3% | -13.2% | +70.3% | +129.2% | +112.1% | +252.6% | |
| 200-Day SMA | $251.22 | +0.3% | +5.6% | +23.3% | +110.3% | +93.6% | +159.7% | +282.2% | |
| 50-Day SMA | $281.35 | +0.2% | -6.6% | -3.7% | +95.6% | +158.6% | +132.6% | +284.4% | |
| 200-Day EMA | $251.28 | +0.2% | +1.8% | +13.0% | +86.7% | +98.7% | +145.6% | +288.6% | |
| 50-Day EMA | $281.33 | +0.3% | -4.2% | -3.2% | +92.5% | +149.3% | +132.4% | +281.8% | |
| 20-Day EMA | $278.21 | +1.0% | -5.9% | -12.6% | +78.9% | +130.3% | +122.0% | +270.0% | |
| Price | $307.84 | +1.0% | +13.7% | -18.7% | +95.0% | +138.2% | +141.4% | +326.1% | |
| 14-Day RSI | 60.71 | +9.9% | +42.2% | -9.3% | +8.3% | -5.6% | +11.3% | +41.5% | |
| Beta | 3.14 | -0.3% | -1.3% | +10.6% | +38.3% | +47.4% | +82.6% | +62.7% | |
| ATR | $15.52 | +0.3% | -29.1% | -36.8% | +157.6% | +192.3% | +208.8% | +489.0% | |
| 10-Day Volatility | 39.15% | -4.1% | -48.8% | -60.9% | +11.1% | -37.6% | +12.3% | +0.8% | |
| 3-Month Volatility | 91.32% | -1.6% | -9.1% | +24.6% | +69.1% | +87.8% | +82.3% | +122.2% | |
| 1-Year Volatility | 71.76% | +0.4% | +1.5% | +19.2% | +2.9% | +5.6% | +59.7% | +56.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $300.76 | -10.3% | |
| 3M | $324.48 | -16.9% | |
| 6M | $324.48 | -16.9% | |
| 1Y | $324.48 | -16.9% | |
| 3Y | $324.48 | -16.9% | |
| 5Y | $324.48 | -16.9% | |
| All | $324.48 | -16.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $267.00 | +1.0% | |
| 3M | $267.00 | +1.0% | |
| 6M | $199.72 | +35.1% | |
| 1Y | $117.68 | +129.2% | |
| 3Y | $95.66 | +182.0% | |
| 5Y | $64.35 | +319.2% | |
| All | $26.99 | +899.5% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $269.77 | +70.3% | |
| $158.44 | -6.3% | |
| $169.11 | +14.3% | |
| $147.99 | +103.7% |
| Date | Value | Change |
|---|---|---|
| $72.67 | -24.2% | |
| $95.89 | +103.8% | |
| $47.04 | +36.0% | |
| $34.60 | - |
FAQ
- What is the current 20-day SMA of ONTO?
- As of today, ONTO 20-day SMA is $269.77
- How does ONTO 20-day SMA compare to its current price?
- ONTO 20-day SMA is -12.37% below its current market price
- How far is ONTO 20-day SMA from its all-time high?
- ONTO 20-day SMA is currently -16.86% below its historical high of $324.48 set on July 13, 2026
- What is 1-year change in ONTO 20-day SMA?
- ONTO 20-day SMA is up +129.23% year-over-year
200-Day EMA
$251.28$0.54+0.21%
Summary
- Current Value
- As of today, ONTO 200-day EMA is $251.28, up +0.21% on
- Vs Current Price
- ONTO 200-day EMA is -18.37% below its current market price
- 1-Year High
- ONTO 200-day EMA reached a 1-year high of $251.28 on
- 1-Year Low
- ONTO 200-day EMA reached a 1-year low of $126.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $251.28 | +0.2% | +1.8% | +13.0% | +86.7% | +98.7% | +145.6% | +288.6% | |
| 50-Day EMA | $281.33 | +0.3% | -4.2% | -3.2% | +92.5% | +149.3% | +132.4% | +281.8% | |
| 20-Day EMA | $278.21 | +1.0% | -5.9% | -12.6% | +78.9% | +130.3% | +122.0% | +270.0% | |
| 200-Day SMA | $251.22 | +0.3% | +5.6% | +23.3% | +110.3% | +93.6% | +159.7% | +282.2% | |
| 50-Day SMA | $281.35 | +0.2% | -6.6% | -3.7% | +95.6% | +158.6% | +132.6% | +284.4% | |
| 20-Day SMA | $269.77 | +0.7% | -10.3% | -13.2% | +70.3% | +129.2% | +112.1% | +252.6% | |
| Price | $307.84 | +1.0% | +13.7% | -18.7% | +95.0% | +138.2% | +141.4% | +326.1% | |
| 14-Day RSI | 60.71 | +9.9% | +42.2% | -9.3% | +8.3% | -5.6% | +11.3% | +41.5% | |
| Beta | 3.14 | -0.3% | -1.3% | +10.6% | +38.3% | +47.4% | +82.6% | +62.7% | |
| ATR | $15.52 | +0.3% | -29.1% | -36.8% | +157.6% | +192.3% | +208.8% | +489.0% | |
| 10-Day Volatility | 39.15% | -4.1% | -48.8% | -60.9% | +11.1% | -37.6% | +12.3% | +0.8% | |
| 3-Month Volatility | 91.32% | -1.6% | -9.1% | +24.6% | +69.1% | +87.8% | +82.3% | +122.2% | |
| 1-Year Volatility | 71.76% | +0.4% | +1.5% | +19.2% | +2.9% | +5.6% | +59.7% | +56.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $251.28 | at high | |
| 3M | $251.28 | at high | |
| 6M | $251.28 | at high | |
| 1Y | $251.28 | at high | |
| 3Y | $251.28 | at high | |
| 5Y | $251.28 | at high | |
| All | $251.28 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $246.86 | +1.8% | |
| 3M | $222.29 | +13.0% | |
| 6M | $166.38 | +51.0% | |
| 1Y | $126.45 | +98.7% | |
| 3Y | $102.29 | +145.6% | |
| 5Y | $64.66 | +288.6% | |
| All | $32.91 | +663.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $251.28 | +86.7% | |
| $134.62 | -26.6% | |
| $183.39 | +55.2% | |
| $118.16 | +59.5% |
| Date | Value | Change |
|---|---|---|
| $74.09 | -2.1% | |
| $75.68 | +105.3% | |
| $36.86 | - |
FAQ
- What is the current 200-day EMA of ONTO?
- As of today, ONTO 200-day EMA is $251.28
- How does ONTO 200-day EMA compare to its current price?
- ONTO 200-day EMA is -18.37% below its current market price
- How far is ONTO 200-day EMA from its all-time high?
- ONTO 200-day EMA is currently at its all-time high
- What is 1-year change in ONTO 200-day EMA?
- ONTO 200-day EMA is up +98.72% year-over-year
50-Day EMA
$281.33$0.95+0.34%
Summary
- Current Value
- As of today, ONTO 50-day EMA is $281.33, up +0.34% on
- Vs Current Price
- ONTO 50-day EMA is -8.61% below its current market price
- 1-Year High
- ONTO 50-day EMA reached a 1-year high of $296.92 on
- 1-Year Low
- ONTO 50-day EMA reached a 1-year low of $112.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $281.33 | +0.3% | -4.2% | -3.2% | +92.5% | +149.3% | +132.4% | +281.8% | |
| 200-Day EMA | $251.28 | +0.2% | +1.8% | +13.0% | +86.7% | +98.7% | +145.6% | +288.6% | |
| 20-Day EMA | $278.21 | +1.0% | -5.9% | -12.6% | +78.9% | +130.3% | +122.0% | +270.0% | |
| 200-Day SMA | $251.22 | +0.3% | +5.6% | +23.3% | +110.3% | +93.6% | +159.7% | +282.2% | |
| 50-Day SMA | $281.35 | +0.2% | -6.6% | -3.7% | +95.6% | +158.6% | +132.6% | +284.4% | |
| 20-Day SMA | $269.77 | +0.7% | -10.3% | -13.2% | +70.3% | +129.2% | +112.1% | +252.6% | |
| Price | $307.84 | +1.0% | +13.7% | -18.7% | +95.0% | +138.2% | +141.4% | +326.1% | |
| 14-Day RSI | 60.71 | +9.9% | +42.2% | -9.3% | +8.3% | -5.6% | +11.3% | +41.5% | |
| Beta | 3.14 | -0.3% | -1.3% | +10.6% | +38.3% | +47.4% | +82.6% | +62.7% | |
| ATR | $15.52 | +0.3% | -29.1% | -36.8% | +157.6% | +192.3% | +208.8% | +489.0% | |
| 10-Day Volatility | 39.15% | -4.1% | -48.8% | -60.9% | +11.1% | -37.6% | +12.3% | +0.8% | |
| 3-Month Volatility | 91.32% | -1.6% | -9.1% | +24.6% | +69.1% | +87.8% | +82.3% | +122.2% | |
| 1-Year Volatility | 71.76% | +0.4% | +1.5% | +19.2% | +2.9% | +5.6% | +59.7% | +56.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $293.67 | -4.2% | |
| 3M | $296.92 | -5.3% | |
| 6M | $296.92 | -5.3% | |
| 1Y | $296.92 | -5.3% | |
| 3Y | $296.92 | -5.3% | |
| 5Y | $296.92 | -5.3% | |
| All | $296.92 | -5.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $279.44 | +0.7% | |
| 3M | $279.44 | +0.7% | |
| 6M | $199.64 | +40.9% | |
| 1Y | $112.85 | +149.3% | |
| 3Y | $100.64 | +179.5% | |
| 5Y | $67.63 | +316.0% | |
| All | $31.01 | +807.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $281.33 | +92.5% | |
| $146.18 | -16.8% | |
| $175.63 | +25.6% | |
| $139.85 | +92.4% |
| Date | Value | Change |
|---|---|---|
| $72.70 | -19.9% | |
| $90.76 | +111.3% | |
| $42.95 | - |
FAQ
- What is the current 50-day EMA of ONTO?
- As of today, ONTO 50-day EMA is $281.33
- How does ONTO 50-day EMA compare to its current price?
- ONTO 50-day EMA is -8.61% below its current market price
- How far is ONTO 50-day EMA from its all-time high?
- ONTO 50-day EMA is currently -5.25% below its historical high of $296.92 set on July 15, 2026
- What is 1-year change in ONTO 50-day EMA?
- ONTO 50-day EMA is up +149.29% year-over-year
20-Day EMA
$278.21$2.79+1.01%
Summary
- Current Value
- As of today, ONTO 20-day EMA is $278.21, up +1.01% on
- Vs Current Price
- ONTO 20-day EMA is -9.62% below its current market price
- 1-Year High
- ONTO 20-day EMA reached a 1-year high of $321.57 on
- 1-Year Low
- ONTO 20-day EMA reached a 1-year low of $120.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $278.21 | +1.0% | -5.9% | -12.6% | +78.9% | +130.3% | +122.0% | +270.0% | |
| 200-Day EMA | $251.28 | +0.2% | +1.8% | +13.0% | +86.7% | +98.7% | +145.6% | +288.6% | |
| 50-Day EMA | $281.33 | +0.3% | -4.2% | -3.2% | +92.5% | +149.3% | +132.4% | +281.8% | |
| 200-Day SMA | $251.22 | +0.3% | +5.6% | +23.3% | +110.3% | +93.6% | +159.7% | +282.2% | |
| 50-Day SMA | $281.35 | +0.2% | -6.6% | -3.7% | +95.6% | +158.6% | +132.6% | +284.4% | |
| 20-Day SMA | $269.77 | +0.7% | -10.3% | -13.2% | +70.3% | +129.2% | +112.1% | +252.6% | |
| Price | $307.84 | +1.0% | +13.7% | -18.7% | +95.0% | +138.2% | +141.4% | +326.1% | |
| 14-Day RSI | 60.71 | +9.9% | +42.2% | -9.3% | +8.3% | -5.6% | +11.3% | +41.5% | |
| Beta | 3.14 | -0.3% | -1.3% | +10.6% | +38.3% | +47.4% | +82.6% | +62.7% | |
| ATR | $15.52 | +0.3% | -29.1% | -36.8% | +157.6% | +192.3% | +208.8% | +489.0% | |
| 10-Day Volatility | 39.15% | -4.1% | -48.8% | -60.9% | +11.1% | -37.6% | +12.3% | +0.8% | |
| 3-Month Volatility | 91.32% | -1.6% | -9.1% | +24.6% | +69.1% | +87.8% | +82.3% | +122.2% | |
| 1-Year Volatility | 71.76% | +0.4% | +1.5% | +19.2% | +2.9% | +5.6% | +59.7% | +56.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $295.71 | -5.9% | |
| 3M | $321.57 | -13.5% | |
| 6M | $321.57 | -13.5% | |
| 1Y | $321.57 | -13.5% | |
| 3Y | $321.57 | -13.5% | |
| 5Y | $321.57 | -13.5% | |
| All | $321.57 | -13.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $268.66 | +3.5% | |
| 3M | $268.66 | +3.5% | |
| 6M | $203.70 | +36.6% | |
| 1Y | $120.82 | +130.3% | |
| 3Y | $97.05 | +186.7% | |
| 5Y | $64.02 | +334.6% | |
| All | $27.97 | +894.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $278.21 | +78.9% | |
| $155.48 | -8.3% | |
| $169.64 | +14.3% | |
| $148.45 | +107.9% |
| Date | Value | Change |
|---|---|---|
| $71.41 | -25.9% | |
| $96.32 | +107.1% | |
| $46.50 | +32.0% | |
| $35.22 | - |
FAQ
- What is the current 20-day EMA of ONTO?
- As of today, ONTO 20-day EMA is $278.21
- How does ONTO 20-day EMA compare to its current price?
- ONTO 20-day EMA is -9.62% below its current market price
- How far is ONTO 20-day EMA from its all-time high?
- ONTO 20-day EMA is currently -13.48% below its historical high of $321.57 set on July 1, 2026
- What is 1-year change in ONTO 20-day EMA?
- ONTO 20-day EMA is up +130.26% year-over-year
Data Sources & References
- ONTO Official Website www.ontoinnovation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/704532/000119312526059380/0001193125-26-059380-index.htm
- ONTO Profile on Yahoo Finance finance.yahoo.com/quote/ONTO
- ONTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onto