200-Day SMA
$195.46$1.15+0.59%
Summary
- Current Value
- As of today, ONTO 200-day SMA is $195.46, up +0.59% on
- Vs Current Price
- ONTO 200-day SMA is -41.44% below its current market price
- 1-Year High
- ONTO 200-day SMA reached a 1-year high of $195.46 on
- 1-Year Low
- ONTO 200-day SMA reached a 1-year low of $117.92 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $195.46 | +0.6% | +11.0% | +37.1% | +63.6% | +22.7% | +144.8% | +270.7% | |
| 50-Day SMA | $281.07 | +0.7% | +13.4% | +36.7% | +95.4% | +162.0% | +201.1% | +313.3% | |
| 20-Day SMA | $283.40 | +1.3% | -1.3% | +38.4% | +78.9% | +195.0% | +166.3% | +298.9% | |
| 200-Day EMA | $213.69 | +0.6% | +8.6% | +31.1% | +58.7% | +46.6% | +152.7% | +279.5% | |
| 50-Day EMA | $274.14 | +0.9% | +6.9% | +39.2% | +87.5% | +153.5% | +182.2% | +303.2% | |
| 20-Day EMA | $293.36 | +1.5% | +6.1% | +46.3% | +88.7% | +197.5% | +179.6% | +315.2% | |
| Price | $333.76 | +4.7% | +31.1% | +65.3% | +111.4% | +244.2% | +219.4% | +386.7% | |
| 14-Day RSI | 65.58 | +5.7% | +58.0% | +30.1% | +17.0% | +44.5% | +21.9% | +41.6% | |
| Beta | 2.68 | +0.8% | +2.7% | +18.1% | +18.1% | +16.0% | +67.5% | +57.6% | |
| ATR | $20.74 | +1.8% | +35.2% | +85.8% | +244.2% | +344.7% | +461.8% | +731.4% | |
| 10-Day Volatility | 97.34% | -0.8% | +76.5% | +31.6% | +176.3% | +113.1% | +161.5% | +223.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $195.46 | at high | |
| 3M | $195.46 | at high | |
| 6M | $195.46 | at high | |
| 1Y | $195.46 | at high | |
| 3Y | $198.47 | -1.5% | |
| 5Y | $198.47 | -1.5% | |
| All | $198.47 | -1.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $176.04 | +11.0% | |
| 3M | $142.55 | +37.1% | |
| 6M | $118.38 | +65.1% | |
| 1Y | $117.92 | +65.8% | |
| 3Y | $79.84 | +144.8% | |
| 5Y | $52.73 | +270.7% | |
| All | $32.96 | +493.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $195.46 | +63.6% | |
| $119.46 | -39.1% | |
| $196.28 | +71.3% | |
| $114.56 | +54.9% |
| Date | Value | Change |
|---|---|---|
| $73.95 | -1.5% | |
| $75.09 | +115.2% | |
| $34.90 | +1.8% | |
| $34.27 | - |
FAQ
What is the current 200-day SMA of ONTO?
As of today, ONTO 200-day SMA is $195.46
How does ONTO 200-day SMA compare to its current price?
ONTO 200-day SMA is -41.44% below its current market price
How far is ONTO 200-day SMA from its all-time high?
ONTO 200-day SMA is currently -1.52% below its historical high of $198.47 set on February 10, 2025
What is 1-year change in ONTO 200-day SMA?
ONTO 200-day SMA is up +22.71% year-over-year
50-Day SMA
$281.07$1.87+0.67%
Summary
- Current Value
- As of today, ONTO 50-day SMA is $281.07, up +0.67% on
- Vs Current Price
- ONTO 50-day SMA is -15.79% below its current market price
- 1-Year High
- ONTO 50-day SMA reached a 1-year high of $281.07 on
- 1-Year Low
- ONTO 50-day SMA reached a 1-year low of $97.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $281.07 | +0.7% | +13.4% | +36.7% | +95.4% | +162.0% | +201.1% | +313.3% | |
| 200-Day SMA | $195.46 | +0.6% | +11.0% | +37.1% | +63.6% | +22.7% | +144.8% | +270.7% | |
| 20-Day SMA | $283.40 | +1.3% | -1.3% | +38.4% | +78.9% | +195.0% | +166.3% | +298.9% | |
| 200-Day EMA | $213.69 | +0.6% | +8.6% | +31.1% | +58.7% | +46.6% | +152.7% | +279.5% | |
| 50-Day EMA | $274.14 | +0.9% | +6.9% | +39.2% | +87.5% | +153.5% | +182.2% | +303.2% | |
| 20-Day EMA | $293.36 | +1.5% | +6.1% | +46.3% | +88.7% | +197.5% | +179.6% | +315.2% | |
| Price | $333.76 | +4.7% | +31.1% | +65.3% | +111.4% | +244.2% | +219.4% | +386.7% | |
| 14-Day RSI | 65.58 | +5.7% | +58.0% | +30.1% | +17.0% | +44.5% | +21.9% | +41.6% | |
| Beta | 2.68 | +0.8% | +2.7% | +18.1% | +18.1% | +16.0% | +67.5% | +57.6% | |
| ATR | $20.74 | +1.8% | +35.2% | +85.8% | +244.2% | +344.7% | +461.8% | +731.4% | |
| 10-Day Volatility | 97.34% | -0.8% | +76.5% | +31.6% | +176.3% | +113.1% | +161.5% | +223.6% | |
| 3-Month Volatility | 70.26% | +0.5% | +8.6% | +26.5% | +30.1% | -29.4% | +93.7% | +44.1% | |
| 1-Year Volatility | 57.96% | +0.4% | +6.1% | -14.8% | -16.9% | -20.6% | +22.7% | +25.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $281.07 | at high | |
| 3M | $281.07 | at high | |
| 6M | $281.07 | at high | |
| 1Y | $281.07 | at high | |
| 3Y | $281.07 | at high | |
| 5Y | $281.07 | at high | |
| All | $281.07 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $247.82 | +13.4% | |
| 3M | $205.60 | +36.7% | |
| 6M | $139.46 | +101.5% | |
| 1Y | $97.82 | +187.3% | |
| 3Y | $93.36 | +201.1% | |
| 5Y | $67.13 | +318.7% | |
| All | $29.99 | +837.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $281.07 | +95.4% | |
| $143.86 | -17.9% | |
| $175.24 | +29.8% | |
| $134.99 | +83.2% |
| Date | Value | Change |
|---|---|---|
| $73.70 | -18.3% | |
| $90.17 | +114.3% | |
| $42.07 | +22.7% | |
| $34.27 | - |
FAQ
What is the current 50-day SMA of ONTO?
As of today, ONTO 50-day SMA is $281.07
How does ONTO 50-day SMA compare to its current price?
ONTO 50-day SMA is -15.79% below its current market price
How far is ONTO 50-day SMA from its all-time high?
ONTO 50-day SMA is currently at its all-time high
What is 1-year change in ONTO 50-day SMA?
ONTO 50-day SMA is up +162.01% year-over-year
20-Day SMA
$283.40$3.53+1.26%
Summary
- Current Value
- As of today, ONTO 20-day SMA is $283.40, up +1.26% on
- Vs Current Price
- ONTO 20-day SMA is -15.09% below its current market price
- 1-Year High
- ONTO 20-day SMA reached a 1-year high of $290.18 on
- 1-Year Low
- ONTO 20-day SMA reached a 1-year low of $96.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $283.40 | +1.3% | -1.3% | +38.4% | +78.9% | +195.0% | +166.3% | +298.9% | |
| 200-Day SMA | $195.46 | +0.6% | +11.0% | +37.1% | +63.6% | +22.7% | +144.8% | +270.7% | |
| 50-Day SMA | $281.07 | +0.7% | +13.4% | +36.7% | +95.4% | +162.0% | +201.1% | +313.3% | |
| 200-Day EMA | $213.69 | +0.6% | +8.6% | +31.1% | +58.7% | +46.6% | +152.7% | +279.5% | |
| 50-Day EMA | $274.14 | +0.9% | +6.9% | +39.2% | +87.5% | +153.5% | +182.2% | +303.2% | |
| 20-Day EMA | $293.36 | +1.5% | +6.1% | +46.3% | +88.7% | +197.5% | +179.6% | +315.2% | |
| Price | $333.76 | +4.7% | +31.1% | +65.3% | +111.4% | +244.2% | +219.4% | +386.7% | |
| 14-Day RSI | 65.58 | +5.7% | +58.0% | +30.1% | +17.0% | +44.5% | +21.9% | +41.6% | |
| Beta | 2.68 | +0.8% | +2.7% | +18.1% | +18.1% | +16.0% | +67.5% | +57.6% | |
| ATR | $20.74 | +1.8% | +35.2% | +85.8% | +244.2% | +344.7% | +461.8% | +731.4% | |
| 10-Day Volatility | 97.34% | -0.8% | +76.5% | +31.6% | +176.3% | +113.1% | +161.5% | +223.6% | |
| 3-Month Volatility | 70.26% | +0.5% | +8.6% | +26.5% | +30.1% | -29.4% | +93.7% | +44.1% | |
| 1-Year Volatility | 57.96% | +0.4% | +6.1% | -14.8% | -16.9% | -20.6% | +22.7% | +25.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $287.20 | -1.3% | |
| 3M | $290.18 | -2.3% | |
| 6M | $290.18 | -2.3% | |
| 1Y | $290.18 | -2.3% | |
| 3Y | $290.18 | -2.3% | |
| 5Y | $290.18 | -2.3% | |
| All | $290.18 | -2.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $266.38 | +6.4% | |
| 3M | $199.72 | +41.9% | |
| 6M | $149.95 | +89.0% | |
| 1Y | $96.07 | +195.0% | |
| 3Y | $95.66 | +196.3% | |
| 5Y | $64.35 | +340.4% | |
| All | $26.99 | +950.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $283.40 | +78.9% | |
| $158.44 | -6.3% | |
| $169.11 | +14.3% | |
| $147.99 | +103.7% |
| Date | Value | Change |
|---|---|---|
| $72.67 | -24.2% | |
| $95.89 | +103.8% | |
| $47.04 | +36.0% | |
| $34.60 | - |
FAQ
What is the current 20-day SMA of ONTO?
As of today, ONTO 20-day SMA is $283.40
How does ONTO 20-day SMA compare to its current price?
ONTO 20-day SMA is -15.09% below its current market price
How far is ONTO 20-day SMA from its all-time high?
ONTO 20-day SMA is currently -2.34% below its historical high of $290.18 set on May 14, 2026
What is 1-year change in ONTO 20-day SMA?
ONTO 20-day SMA is up +194.98% year-over-year
200-Day EMA
$213.69$1.21+0.57%
Summary
- Current Value
- As of today, ONTO 200-day EMA is $213.69, up +0.57% on
- Vs Current Price
- ONTO 200-day EMA is -35.97% below its current market price
- 1-Year High
- ONTO 200-day EMA reached a 1-year high of $213.69 on
- 1-Year Low
- ONTO 200-day EMA reached a 1-year low of $126.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $213.69 | +0.6% | +8.6% | +31.1% | +58.7% | +46.6% | +152.7% | +279.5% | |
| 50-Day EMA | $274.14 | +0.9% | +6.9% | +39.2% | +87.5% | +153.5% | +182.2% | +303.2% | |
| 20-Day EMA | $293.36 | +1.5% | +6.1% | +46.3% | +88.7% | +197.5% | +179.6% | +315.2% | |
| 200-Day SMA | $195.46 | +0.6% | +11.0% | +37.1% | +63.6% | +22.7% | +144.8% | +270.7% | |
| 50-Day SMA | $281.07 | +0.7% | +13.4% | +36.7% | +95.4% | +162.0% | +201.1% | +313.3% | |
| 20-Day SMA | $283.40 | +1.3% | -1.3% | +38.4% | +78.9% | +195.0% | +166.3% | +298.9% | |
| Price | $333.76 | +4.7% | +31.1% | +65.3% | +111.4% | +244.2% | +219.4% | +386.7% | |
| 14-Day RSI | 65.58 | +5.7% | +58.0% | +30.1% | +17.0% | +44.5% | +21.9% | +41.6% | |
| Beta | 2.68 | +0.8% | +2.7% | +18.1% | +18.1% | +16.0% | +67.5% | +57.6% | |
| ATR | $20.74 | +1.8% | +35.2% | +85.8% | +244.2% | +344.7% | +461.8% | +731.4% | |
| 10-Day Volatility | 97.34% | -0.8% | +76.5% | +31.6% | +176.3% | +113.1% | +161.5% | +223.6% | |
| 3-Month Volatility | 70.26% | +0.5% | +8.6% | +26.5% | +30.1% | -29.4% | +93.7% | +44.1% | |
| 1-Year Volatility | 57.96% | +0.4% | +6.1% | -14.8% | -16.9% | -20.6% | +22.7% | +25.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $213.69 | at high | |
| 3M | $213.69 | at high | |
| 6M | $213.69 | at high | |
| 1Y | $213.69 | at high | |
| 3Y | $213.69 | at high | |
| 5Y | $213.69 | at high | |
| All | $213.69 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $196.81 | +8.6% | |
| 3M | $162.98 | +31.1% | |
| 6M | $132.55 | +61.2% | |
| 1Y | $126.16 | +69.4% | |
| 3Y | $84.56 | +152.7% | |
| 5Y | $56.32 | +279.5% | |
| All | $32.91 | +549.3% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $213.69 | +58.7% | |
| $134.62 | -26.6% | |
| $183.39 | +55.2% | |
| $118.16 | +59.5% |
| Date | Value | Change |
|---|---|---|
| $74.09 | -2.1% | |
| $75.68 | +105.3% | |
| $36.86 | - |
FAQ
What is the current 200-day EMA of ONTO?
As of today, ONTO 200-day EMA is $213.69
How does ONTO 200-day EMA compare to its current price?
ONTO 200-day EMA is -35.97% below its current market price
How far is ONTO 200-day EMA from its all-time high?
ONTO 200-day EMA is currently at its all-time high
What is 1-year change in ONTO 200-day EMA?
ONTO 200-day EMA is up +46.64% year-over-year
50-Day EMA
$274.14$2.43+0.90%
Summary
- Current Value
- As of today, ONTO 50-day EMA is $274.14, up +0.90% on
- Vs Current Price
- ONTO 50-day EMA is -17.86% below its current market price
- 1-Year High
- ONTO 50-day EMA reached a 1-year high of $274.14 on
- 1-Year Low
- ONTO 50-day EMA reached a 1-year low of $100.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $274.14 | +0.9% | +6.9% | +39.2% | +87.5% | +153.5% | +182.2% | +303.2% | |
| 200-Day EMA | $213.69 | +0.6% | +8.6% | +31.1% | +58.7% | +46.6% | +152.7% | +279.5% | |
| 20-Day EMA | $293.36 | +1.5% | +6.1% | +46.3% | +88.7% | +197.5% | +179.6% | +315.2% | |
| 200-Day SMA | $195.46 | +0.6% | +11.0% | +37.1% | +63.6% | +22.7% | +144.8% | +270.7% | |
| 50-Day SMA | $281.07 | +0.7% | +13.4% | +36.7% | +95.4% | +162.0% | +201.1% | +313.3% | |
| 20-Day SMA | $283.40 | +1.3% | -1.3% | +38.4% | +78.9% | +195.0% | +166.3% | +298.9% | |
| Price | $333.76 | +4.7% | +31.1% | +65.3% | +111.4% | +244.2% | +219.4% | +386.7% | |
| 14-Day RSI | 65.58 | +5.7% | +58.0% | +30.1% | +17.0% | +44.5% | +21.9% | +41.6% | |
| Beta | 2.68 | +0.8% | +2.7% | +18.1% | +18.1% | +16.0% | +67.5% | +57.6% | |
| ATR | $20.74 | +1.8% | +35.2% | +85.8% | +244.2% | +344.7% | +461.8% | +731.4% | |
| 10-Day Volatility | 97.34% | -0.8% | +76.5% | +31.6% | +176.3% | +113.1% | +161.5% | +223.6% | |
| 3-Month Volatility | 70.26% | +0.5% | +8.6% | +26.5% | +30.1% | -29.4% | +93.7% | +44.1% | |
| 1-Year Volatility | 57.96% | +0.4% | +6.1% | -14.8% | -16.9% | -20.6% | +22.7% | +25.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $274.14 | at high | |
| 3M | $274.14 | at high | |
| 6M | $274.14 | at high | |
| 1Y | $274.14 | at high | |
| 3Y | $274.14 | at high | |
| 5Y | $274.14 | at high | |
| All | $274.14 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $256.13 | +7.0% | |
| 3M | $196.89 | +39.2% | |
| 6M | $141.14 | +94.2% | |
| 1Y | $100.64 | +172.4% | |
| 3Y | $97.15 | +182.2% | |
| 5Y | $67.63 | +305.3% | |
| All | $31.01 | +784.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $274.14 | +87.5% | |
| $146.18 | -16.8% | |
| $175.63 | +25.6% | |
| $139.85 | +92.4% |
| Date | Value | Change |
|---|---|---|
| $72.70 | -19.9% | |
| $90.76 | +111.3% | |
| $42.95 | - |
FAQ
What is the current 50-day EMA of ONTO?
As of today, ONTO 50-day EMA is $274.14
How does ONTO 50-day EMA compare to its current price?
ONTO 50-day EMA is -17.86% below its current market price
How far is ONTO 50-day EMA from its all-time high?
ONTO 50-day EMA is currently at its all-time high
What is 1-year change in ONTO 50-day EMA?
ONTO 50-day EMA is up +153.53% year-over-year
20-Day EMA
$293.36$4.25+1.47%
Summary
- Current Value
- As of today, ONTO 20-day EMA is $293.36, up +1.47% on
- Vs Current Price
- ONTO 20-day EMA is -12.10% below its current market price
- 1-Year High
- ONTO 20-day EMA reached a 1-year high of $293.36 on
- 1-Year Low
- ONTO 20-day EMA reached a 1-year low of $97.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $293.36 | +1.5% | +6.1% | +46.3% | +88.7% | +197.5% | +179.6% | +315.2% | |
| 200-Day EMA | $213.69 | +0.6% | +8.6% | +31.1% | +58.7% | +46.6% | +152.7% | +279.5% | |
| 50-Day EMA | $274.14 | +0.9% | +6.9% | +39.2% | +87.5% | +153.5% | +182.2% | +303.2% | |
| 200-Day SMA | $195.46 | +0.6% | +11.0% | +37.1% | +63.6% | +22.7% | +144.8% | +270.7% | |
| 50-Day SMA | $281.07 | +0.7% | +13.4% | +36.7% | +95.4% | +162.0% | +201.1% | +313.3% | |
| 20-Day SMA | $283.40 | +1.3% | -1.3% | +38.4% | +78.9% | +195.0% | +166.3% | +298.9% | |
| Price | $333.76 | +4.7% | +31.1% | +65.3% | +111.4% | +244.2% | +219.4% | +386.7% | |
| 14-Day RSI | 65.58 | +5.7% | +58.0% | +30.1% | +17.0% | +44.5% | +21.9% | +41.6% | |
| Beta | 2.68 | +0.8% | +2.7% | +18.1% | +18.1% | +16.0% | +67.5% | +57.6% | |
| ATR | $20.74 | +1.8% | +35.2% | +85.8% | +244.2% | +344.7% | +461.8% | +731.4% | |
| 10-Day Volatility | 97.34% | -0.8% | +76.5% | +31.6% | +176.3% | +113.1% | +161.5% | +223.6% | |
| 3-Month Volatility | 70.26% | +0.5% | +8.6% | +26.5% | +30.1% | -29.4% | +93.7% | +44.1% | |
| 1-Year Volatility | 57.96% | +0.4% | +6.1% | -14.8% | -16.9% | -20.6% | +22.7% | +25.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $293.36 | at high | |
| 3M | $293.36 | at high | |
| 6M | $293.36 | at high | |
| 1Y | $293.36 | at high | |
| 3Y | $293.36 | at high | |
| 5Y | $293.36 | at high | |
| All | $293.36 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $267.32 | +9.7% | |
| 3M | $200.53 | +46.3% | |
| 6M | $150.52 | +94.9% | |
| 1Y | $97.05 | +202.3% | |
| 3Y | $97.05 | +202.3% | |
| 5Y | $64.02 | +358.2% | |
| All | $27.97 | +948.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $293.36 | +88.7% | |
| $155.48 | -8.3% | |
| $169.64 | +14.3% | |
| $148.45 | +107.9% |
| Date | Value | Change |
|---|---|---|
| $71.41 | -25.9% | |
| $96.32 | +107.1% | |
| $46.50 | +32.0% | |
| $35.22 | - |
FAQ
What is the current 20-day EMA of ONTO?
As of today, ONTO 20-day EMA is $293.36
How does ONTO 20-day EMA compare to its current price?
ONTO 20-day EMA is -12.10% below its current market price
How far is ONTO 20-day EMA from its all-time high?
ONTO 20-day EMA is currently at its all-time high
What is 1-year change in ONTO 20-day EMA?
ONTO 20-day EMA is up +197.48% year-over-year
Data Sources & References
- ONTO Official Website www.ontoinnovation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/704532/000119312526059380/0001193125-26-059380-index.htm
- ONTO Profile on Yahoo Finance finance.yahoo.com/quote/ONTO
- ONTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onto