200-Day SMA
$218.23$0.59+0.27%
Summary
- Current Value
- As of today, ONTO 200-day SMA is $218.23, up +0.27% on
- Vs Current Price
- ONTO 200-day SMA is -8.54% below its current market price
- 1-Year High
- ONTO 200-day SMA reached a 1-year high of $218.23 on
- 1-Year Low
- ONTO 200-day SMA reached a 1-year low of $117.92 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $218.23 | +0.3% | +8.5% | +33.8% | +82.7% | +49.0% | +154.3% | +276.5% | |
| 50-Day SMA | $294.65 | -0.1% | +2.1% | +29.2% | +104.8% | +200.5% | +171.3% | +325.3% | |
| 20-Day SMA | $307.13 | -1.3% | +2.4% | +17.9% | +93.8% | +206.6% | +175.9% | +351.5% | |
| 200-Day EMA | $234.24 | +0.1% | +6.8% | +27.5% | +74.0% | +73.3% | +157.4% | +295.4% | |
| 50-Day EMA | $293.73 | -0.4% | +3.3% | +23.9% | +100.9% | +186.4% | +175.5% | +331.1% | |
| 20-Day EMA | $298.07 | -1.3% | -3.2% | +11.8% | +91.7% | +200.0% | +167.8% | +341.0% | |
| Price | $238.62 | -9.0% | -26.3% | -15.5% | +51.2% | +134.3% | +95.3% | +255.9% | |
| 14-Day RSI | 40.46 | -13.9% | -28.3% | -33.5% | -27.8% | -25.8% | -38.6% | -14.7% | |
| Beta | 2.94 | +0.3% | +6.1% | +11.8% | +29.5% | +31.3% | +86.1% | +67.0% | |
| ATR | $25.63 | +4.8% | +13.8% | +62.6% | +325.5% | +587.7% | +488.3% | +892.0% | |
| 10-Day Volatility | 84.24% | +16.6% | -7.7% | +24.8% | +139.1% | +190.0% | +28.3% | +82.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.23 | at high | |
| 3M | $218.23 | at high | |
| 6M | $218.23 | at high | |
| 1Y | $218.23 | at high | |
| 3Y | $218.23 | at high | |
| 5Y | $218.23 | at high | |
| All | $218.23 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $201.15 | +8.5% | |
| 3M | $163.08 | +33.8% | |
| 6M | $126.15 | +73.0% | |
| 1Y | $117.92 | +85.1% | |
| 3Y | $85.81 | +154.3% | |
| 5Y | $57.96 | +276.5% | |
| All | $32.96 | +562.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $218.23 | +82.7% | |
| $119.46 | -39.1% | |
| $196.28 | +71.3% | |
| $114.56 | +54.9% |
| Date | Value | Change |
|---|---|---|
| $73.95 | -1.5% | |
| $75.09 | +115.2% | |
| $34.90 | +1.8% | |
| $34.27 | - |
FAQ
What is the current 200-day SMA of ONTO?
As of today, ONTO 200-day SMA is $218.23
How does ONTO 200-day SMA compare to its current price?
ONTO 200-day SMA is -8.54% below its current market price
How far is ONTO 200-day SMA from its all-time high?
ONTO 200-day SMA is currently at its all-time high
What is 1-year change in ONTO 200-day SMA?
ONTO 200-day SMA is up +49.02% year-over-year
50-Day SMA
$294.65$0.31-0.11%
Summary
- Current Value
- As of today, ONTO 50-day SMA is $294.65, down -0.11% on
- Vs Current Price
- ONTO 50-day SMA is +23.48% above its current market price
- 1-Year High
- ONTO 50-day SMA reached a 1-year high of $295.35 on
- 1-Year Low
- ONTO 50-day SMA reached a 1-year low of $97.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $294.65 | -0.1% | +2.1% | +29.2% | +104.8% | +200.5% | +171.3% | +325.3% | |
| 200-Day SMA | $218.23 | +0.3% | +8.5% | +33.8% | +82.7% | +49.0% | +154.3% | +276.5% | |
| 20-Day SMA | $307.13 | -1.3% | +2.4% | +17.9% | +93.8% | +206.6% | +175.9% | +351.5% | |
| 200-Day EMA | $234.24 | +0.1% | +6.8% | +27.5% | +74.0% | +73.3% | +157.4% | +295.4% | |
| 50-Day EMA | $293.73 | -0.4% | +3.3% | +23.9% | +100.9% | +186.4% | +175.5% | +331.1% | |
| 20-Day EMA | $298.07 | -1.3% | -3.2% | +11.8% | +91.7% | +200.0% | +167.8% | +341.0% | |
| Price | $238.62 | -9.0% | -26.3% | -15.5% | +51.2% | +134.3% | +95.3% | +255.9% | |
| 14-Day RSI | 40.46 | -13.9% | -28.3% | -33.5% | -27.8% | -25.8% | -38.6% | -14.7% | |
| Beta | 2.94 | +0.3% | +6.1% | +11.8% | +29.5% | +31.3% | +86.1% | +67.0% | |
| ATR | $25.63 | +4.8% | +13.8% | +62.6% | +325.5% | +587.7% | +488.3% | +892.0% | |
| 10-Day Volatility | 84.24% | +16.6% | -7.7% | +24.8% | +139.1% | +190.0% | +28.3% | +82.1% | |
| 3-Month Volatility | 84.52% | +2.7% | +15.7% | +28.5% | +56.5% | +12.4% | +97.7% | +92.1% | |
| 1-Year Volatility | 65.24% | +1.5% | +9.8% | +4.1% | -6.4% | -8.6% | +43.6% | +42.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $295.35 | -0.2% | |
| 3M | $295.35 | -0.2% | |
| 6M | $295.35 | -0.2% | |
| 1Y | $295.35 | -0.2% | |
| 3Y | $295.35 | -0.2% | |
| 5Y | $295.35 | -0.2% | |
| All | $295.35 | -0.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $288.61 | +2.1% | |
| 3M | $228.10 | +29.2% | |
| 6M | $167.70 | +75.7% | |
| 1Y | $97.94 | +200.8% | |
| 3Y | $97.82 | +201.2% | |
| 5Y | $67.13 | +338.9% | |
| All | $29.99 | +882.4% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $294.65 | +104.8% | |
| $143.86 | -17.9% | |
| $175.24 | +29.8% | |
| $134.99 | +83.2% |
| Date | Value | Change |
|---|---|---|
| $73.70 | -18.3% | |
| $90.17 | +114.3% | |
| $42.07 | +22.7% | |
| $34.27 | - |
FAQ
What is the current 50-day SMA of ONTO?
As of today, ONTO 50-day SMA is $294.65
How does ONTO 50-day SMA compare to its current price?
ONTO 50-day SMA is +23.48% above its current market price
How far is ONTO 50-day SMA from its all-time high?
ONTO 50-day SMA is currently -0.24% below its historical high of $295.35 set on July 15, 2026
What is 1-year change in ONTO 50-day SMA?
ONTO 50-day SMA is up +200.50% year-over-year
20-Day SMA
$307.13$4.10-1.32%
Summary
- Current Value
- As of today, ONTO 20-day SMA is $307.13, down -1.32% on
- Vs Current Price
- ONTO 20-day SMA is +28.71% above its current market price
- 1-Year High
- ONTO 20-day SMA reached a 1-year high of $324.48 on
- 1-Year Low
- ONTO 20-day SMA reached a 1-year low of $97.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $307.13 | -1.3% | +2.4% | +17.9% | +93.8% | +206.6% | +175.9% | +351.5% | |
| 200-Day SMA | $218.23 | +0.3% | +8.5% | +33.8% | +82.7% | +49.0% | +154.3% | +276.5% | |
| 50-Day SMA | $294.65 | -0.1% | +2.1% | +29.2% | +104.8% | +200.5% | +171.3% | +325.3% | |
| 200-Day EMA | $234.24 | +0.1% | +6.8% | +27.5% | +74.0% | +73.3% | +157.4% | +295.4% | |
| 50-Day EMA | $293.73 | -0.4% | +3.3% | +23.9% | +100.9% | +186.4% | +175.5% | +331.1% | |
| 20-Day EMA | $298.07 | -1.3% | -3.2% | +11.8% | +91.7% | +200.0% | +167.8% | +341.0% | |
| Price | $238.62 | -9.0% | -26.3% | -15.5% | +51.2% | +134.3% | +95.3% | +255.9% | |
| 14-Day RSI | 40.46 | -13.9% | -28.3% | -33.5% | -27.8% | -25.8% | -38.6% | -14.7% | |
| Beta | 2.94 | +0.3% | +6.1% | +11.8% | +29.5% | +31.3% | +86.1% | +67.0% | |
| ATR | $25.63 | +4.8% | +13.8% | +62.6% | +325.5% | +587.7% | +488.3% | +892.0% | |
| 10-Day Volatility | 84.24% | +16.6% | -7.7% | +24.8% | +139.1% | +190.0% | +28.3% | +82.1% | |
| 3-Month Volatility | 84.52% | +2.7% | +15.7% | +28.5% | +56.5% | +12.4% | +97.7% | +92.1% | |
| 1-Year Volatility | 65.24% | +1.5% | +9.8% | +4.1% | -6.4% | -8.6% | +43.6% | +42.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $324.48 | -5.3% | |
| 3M | $324.48 | -5.3% | |
| 6M | $324.48 | -5.3% | |
| 1Y | $324.48 | -5.3% | |
| 3Y | $324.48 | -5.3% | |
| 5Y | $324.48 | -5.3% | |
| All | $324.48 | -5.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $299.93 | +2.4% | |
| 3M | $260.58 | +17.9% | |
| 6M | $195.87 | +56.8% | |
| 1Y | $97.71 | +214.3% | |
| 3Y | $95.66 | +221.1% | |
| 5Y | $64.35 | +377.3% | |
| All | $26.99 | +1038.0% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $307.13 | +93.8% | |
| $158.44 | -6.3% | |
| $169.11 | +14.3% | |
| $147.99 | +103.7% |
| Date | Value | Change |
|---|---|---|
| $72.67 | -24.2% | |
| $95.89 | +103.8% | |
| $47.04 | +36.0% | |
| $34.60 | - |
FAQ
What is the current 20-day SMA of ONTO?
As of today, ONTO 20-day SMA is $307.13
How does ONTO 20-day SMA compare to its current price?
ONTO 20-day SMA is +28.71% above its current market price
How far is ONTO 20-day SMA from its all-time high?
ONTO 20-day SMA is currently -5.35% below its historical high of $324.48 set on July 13, 2026
What is 1-year change in ONTO 20-day SMA?
ONTO 20-day SMA is up +206.59% year-over-year
200-Day EMA
$234.24$0.28+0.12%
Summary
- Current Value
- As of today, ONTO 200-day EMA is $234.24, up +0.12% on
- Vs Current Price
- ONTO 200-day EMA is -1.83% below its current market price
- 1-Year High
- ONTO 200-day EMA reached a 1-year high of $234.24 on
- 1-Year Low
- ONTO 200-day EMA reached a 1-year low of $126.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $234.24 | +0.1% | +6.8% | +27.5% | +74.0% | +73.3% | +157.4% | +295.4% | |
| 50-Day EMA | $293.73 | -0.4% | +3.3% | +23.9% | +100.9% | +186.4% | +175.5% | +331.1% | |
| 20-Day EMA | $298.07 | -1.3% | -3.2% | +11.8% | +91.7% | +200.0% | +167.8% | +341.0% | |
| 200-Day SMA | $218.23 | +0.3% | +8.5% | +33.8% | +82.7% | +49.0% | +154.3% | +276.5% | |
| 50-Day SMA | $294.65 | -0.1% | +2.1% | +29.2% | +104.8% | +200.5% | +171.3% | +325.3% | |
| 20-Day SMA | $307.13 | -1.3% | +2.4% | +17.9% | +93.8% | +206.6% | +175.9% | +351.5% | |
| Price | $238.62 | -9.0% | -26.3% | -15.5% | +51.2% | +134.3% | +95.3% | +255.9% | |
| 14-Day RSI | 40.46 | -13.9% | -28.3% | -33.5% | -27.8% | -25.8% | -38.6% | -14.7% | |
| Beta | 2.94 | +0.3% | +6.1% | +11.8% | +29.5% | +31.3% | +86.1% | +67.0% | |
| ATR | $25.63 | +4.8% | +13.8% | +62.6% | +325.5% | +587.7% | +488.3% | +892.0% | |
| 10-Day Volatility | 84.24% | +16.6% | -7.7% | +24.8% | +139.1% | +190.0% | +28.3% | +82.1% | |
| 3-Month Volatility | 84.52% | +2.7% | +15.7% | +28.5% | +56.5% | +12.4% | +97.7% | +92.1% | |
| 1-Year Volatility | 65.24% | +1.5% | +9.8% | +4.1% | -6.4% | -8.6% | +43.6% | +42.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $234.24 | at high | |
| 3M | $234.24 | at high | |
| 6M | $234.24 | at high | |
| 1Y | $234.24 | at high | |
| 3Y | $234.24 | at high | |
| 5Y | $234.24 | at high | |
| All | $234.24 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $219.40 | +6.8% | |
| 3M | $183.77 | +27.5% | |
| 6M | $145.50 | +61.0% | |
| 1Y | $126.16 | +85.7% | |
| 3Y | $91.00 | +157.4% | |
| 5Y | $59.25 | +295.4% | |
| All | $32.91 | +611.7% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $234.24 | +74.0% | |
| $134.62 | -26.6% | |
| $183.39 | +55.2% | |
| $118.16 | +59.5% |
| Date | Value | Change |
|---|---|---|
| $74.09 | -2.1% | |
| $75.68 | +105.3% | |
| $36.86 | - |
FAQ
What is the current 200-day EMA of ONTO?
As of today, ONTO 200-day EMA is $234.24
How does ONTO 200-day EMA compare to its current price?
ONTO 200-day EMA is -1.83% below its current market price
How far is ONTO 200-day EMA from its all-time high?
ONTO 200-day EMA is currently at its all-time high
What is 1-year change in ONTO 200-day EMA?
ONTO 200-day EMA is up +73.34% year-over-year
50-Day EMA
$293.73$1.28-0.43%
Summary
- Current Value
- As of today, ONTO 50-day EMA is $293.73, down -0.43% on
- Vs Current Price
- ONTO 50-day EMA is +23.10% above its current market price
- 1-Year High
- ONTO 50-day EMA reached a 1-year high of $296.92 on
- 1-Year Low
- ONTO 50-day EMA reached a 1-year low of $100.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $293.73 | -0.4% | +3.3% | +23.9% | +100.9% | +186.4% | +175.5% | +331.1% | |
| 200-Day EMA | $234.24 | +0.1% | +6.8% | +27.5% | +74.0% | +73.3% | +157.4% | +295.4% | |
| 20-Day EMA | $298.07 | -1.3% | -3.2% | +11.8% | +91.7% | +200.0% | +167.8% | +341.0% | |
| 200-Day SMA | $218.23 | +0.3% | +8.5% | +33.8% | +82.7% | +49.0% | +154.3% | +276.5% | |
| 50-Day SMA | $294.65 | -0.1% | +2.1% | +29.2% | +104.8% | +200.5% | +171.3% | +325.3% | |
| 20-Day SMA | $307.13 | -1.3% | +2.4% | +17.9% | +93.8% | +206.6% | +175.9% | +351.5% | |
| Price | $238.62 | -9.0% | -26.3% | -15.5% | +51.2% | +134.3% | +95.3% | +255.9% | |
| 14-Day RSI | 40.46 | -13.9% | -28.3% | -33.5% | -27.8% | -25.8% | -38.6% | -14.7% | |
| Beta | 2.94 | +0.3% | +6.1% | +11.8% | +29.5% | +31.3% | +86.1% | +67.0% | |
| ATR | $25.63 | +4.8% | +13.8% | +62.6% | +325.5% | +587.7% | +488.3% | +892.0% | |
| 10-Day Volatility | 84.24% | +16.6% | -7.7% | +24.8% | +139.1% | +190.0% | +28.3% | +82.1% | |
| 3-Month Volatility | 84.52% | +2.7% | +15.7% | +28.5% | +56.5% | +12.4% | +97.7% | +92.1% | |
| 1-Year Volatility | 65.24% | +1.5% | +9.8% | +4.1% | -6.4% | -8.6% | +43.6% | +42.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $296.92 | -1.1% | |
| 3M | $296.92 | -1.1% | |
| 6M | $296.92 | -1.1% | |
| 1Y | $296.92 | -1.1% | |
| 3Y | $296.92 | -1.1% | |
| 5Y | $296.92 | -1.1% | |
| All | $296.92 | -1.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $284.39 | +3.3% | |
| 3M | $236.99 | +23.9% | |
| 6M | $175.15 | +67.7% | |
| 1Y | $100.64 | +191.9% | |
| 3Y | $100.64 | +191.9% | |
| 5Y | $67.63 | +334.3% | |
| All | $31.01 | +847.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $293.73 | +100.9% | |
| $146.18 | -16.8% | |
| $175.63 | +25.6% | |
| $139.85 | +92.4% |
| Date | Value | Change |
|---|---|---|
| $72.70 | -19.9% | |
| $90.76 | +111.3% | |
| $42.95 | - |
FAQ
What is the current 50-day EMA of ONTO?
As of today, ONTO 50-day EMA is $293.73
How does ONTO 50-day EMA compare to its current price?
ONTO 50-day EMA is +23.10% above its current market price
How far is ONTO 50-day EMA from its all-time high?
ONTO 50-day EMA is currently -1.07% below its historical high of $296.92 set on July 15, 2026
What is 1-year change in ONTO 50-day EMA?
ONTO 50-day EMA is up +186.43% year-over-year
20-Day EMA
$298.07$3.76-1.25%
Summary
- Current Value
- As of today, ONTO 20-day EMA is $298.07, down -1.25% on
- Vs Current Price
- ONTO 20-day EMA is +24.92% above its current market price
- 1-Year High
- ONTO 20-day EMA reached a 1-year high of $321.57 on
- 1-Year Low
- ONTO 20-day EMA reached a 1-year low of $97.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $298.07 | -1.3% | -3.2% | +11.8% | +91.7% | +200.0% | +167.8% | +341.0% | |
| 200-Day EMA | $234.24 | +0.1% | +6.8% | +27.5% | +74.0% | +73.3% | +157.4% | +295.4% | |
| 50-Day EMA | $293.73 | -0.4% | +3.3% | +23.9% | +100.9% | +186.4% | +175.5% | +331.1% | |
| 200-Day SMA | $218.23 | +0.3% | +8.5% | +33.8% | +82.7% | +49.0% | +154.3% | +276.5% | |
| 50-Day SMA | $294.65 | -0.1% | +2.1% | +29.2% | +104.8% | +200.5% | +171.3% | +325.3% | |
| 20-Day SMA | $307.13 | -1.3% | +2.4% | +17.9% | +93.8% | +206.6% | +175.9% | +351.5% | |
| Price | $238.62 | -9.0% | -26.3% | -15.5% | +51.2% | +134.3% | +95.3% | +255.9% | |
| 14-Day RSI | 40.46 | -13.9% | -28.3% | -33.5% | -27.8% | -25.8% | -38.6% | -14.7% | |
| Beta | 2.94 | +0.3% | +6.1% | +11.8% | +29.5% | +31.3% | +86.1% | +67.0% | |
| ATR | $25.63 | +4.8% | +13.8% | +62.6% | +325.5% | +587.7% | +488.3% | +892.0% | |
| 10-Day Volatility | 84.24% | +16.6% | -7.7% | +24.8% | +139.1% | +190.0% | +28.3% | +82.1% | |
| 3-Month Volatility | 84.52% | +2.7% | +15.7% | +28.5% | +56.5% | +12.4% | +97.7% | +92.1% | |
| 1-Year Volatility | 65.24% | +1.5% | +9.8% | +4.1% | -6.4% | -8.6% | +43.6% | +42.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $321.57 | -7.3% | |
| 3M | $321.57 | -7.3% | |
| 6M | $321.57 | -7.3% | |
| 1Y | $321.57 | -7.3% | |
| 3Y | $321.57 | -7.3% | |
| 5Y | $321.57 | -7.3% | |
| All | $321.57 | -7.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $298.07 | at low | |
| 3M | $266.52 | +11.8% | |
| 6M | $197.57 | +50.9% | |
| 1Y | $97.05 | +207.1% | |
| 3Y | $97.05 | +207.1% | |
| 5Y | $64.02 | +365.6% | |
| All | $27.97 | +965.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $298.07 | +91.7% | |
| $155.48 | -8.3% | |
| $169.64 | +14.3% | |
| $148.45 | +107.9% |
| Date | Value | Change |
|---|---|---|
| $71.41 | -25.9% | |
| $96.32 | +107.1% | |
| $46.50 | +32.0% | |
| $35.22 | - |
FAQ
What is the current 20-day EMA of ONTO?
As of today, ONTO 20-day EMA is $298.07
How does ONTO 20-day EMA compare to its current price?
ONTO 20-day EMA is +24.92% above its current market price
How far is ONTO 20-day EMA from its all-time high?
ONTO 20-day EMA is currently -7.31% below its historical high of $321.57 set on July 1, 2026
What is 1-year change in ONTO 20-day EMA?
ONTO 20-day EMA is up +199.97% year-over-year
Data Sources & References
- ONTO Official Website www.ontoinnovation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/704532/000119312526059380/0001193125-26-059380-index.htm
- ONTO Profile on Yahoo Finance finance.yahoo.com/quote/ONTO
- ONTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onto