200-Day SMA
$260.17$0.27+0.10%
Summary
- Current Value
- As of today, ONTO 200-day SMA is $260.17, up +0.10% on
- Vs Current Price
- ONTO 200-day SMA is +18.46% above its current market price
- 1-Year High
- ONTO 200-day SMA reached a 1-year high of $260.17 on
- 1-Year Low
- ONTO 200-day SMA reached a 1-year low of $117.92 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $260.17 | +0.1% | +5.4% | +20.8% | +117.8% | +104.3% | +156.8% | +285.6% | |
| 50-Day SMA | $282.71 | -0.5% | -0.1% | -3.9% | +96.5% | +136.6% | +125.7% | +283.3% | |
| 20-Day SMA | $280.07 | -1.1% | +4.1% | -11.4% | +76.8% | +109.1% | +115.7% | +282.5% | |
| 200-Day EMA | $254.67 | -0.1% | +2.4% | +9.7% | +89.2% | +99.6% | +139.6% | +287.8% | |
| 50-Day EMA | $276.58 | -0.8% | -1.1% | -6.2% | +89.2% | +126.0% | +120.7% | +278.1% | |
| 20-Day EMA | $265.16 | -1.8% | -1.3% | -12.8% | +70.5% | +102.2% | +106.0% | +262.3% | |
| Price | $219.62 | -2.9% | -16.6% | -21.1% | +39.1% | +61.9% | +86.2% | +200.4% | |
| 14-Day RSI | 30.24 | -5.0% | -35.2% | -30.5% | -46.1% | -46.8% | -18.5% | -38.5% | |
| Beta | 3.11 | 0.0% | -1.9% | +6.5% | +37.0% | +43.3% | +78.7% | +59.5% | |
| ATR | $16.01 | -2.1% | -8.8% | -39.2% | +165.8% | +135.6% | +173.5% | +579.0% | |
| 10-Day Volatility | 50.98% | +0.1% | -39.8% | -43.0% | +44.7% | -37.7% | +4.5% | +73.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $260.17 | at high | |
| 3M | $260.17 | at high | |
| 6M | $260.17 | at high | |
| 1Y | $260.17 | at high | |
| 3Y | $260.17 | at high | |
| 5Y | $260.17 | at high | |
| All | $260.17 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $246.81 | +5.4% | |
| 3M | $215.32 | +20.8% | |
| 6M | $157.31 | +65.4% | |
| 1Y | $117.92 | +120.6% | |
| 3Y | $101.29 | +156.8% | |
| 5Y | $67.47 | +285.6% | |
| All | $32.96 | +689.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $260.17 | +117.8% | |
| $119.46 | -39.1% | |
| $196.28 | +71.3% | |
| $114.56 | +54.9% |
| Date | Value | Change |
|---|---|---|
| $73.95 | -1.5% | |
| $75.09 | +115.2% | |
| $34.90 | +1.8% | |
| $34.27 | - |
FAQ
- What is the current 200-day SMA of ONTO?
- As of today, ONTO 200-day SMA is $260.17
- How does ONTO 200-day SMA compare to its current price?
- ONTO 200-day SMA is +18.46% above its current market price
- How far is ONTO 200-day SMA from its all-time high?
- ONTO 200-day SMA is currently at its all-time high
- What is 1-year change in ONTO 200-day SMA?
- ONTO 200-day SMA is up +104.29% year-over-year
50-Day SMA
$282.71$1.44-0.51%
Summary
- Current Value
- As of today, ONTO 50-day SMA is $282.71, down -0.51% on
- Vs Current Price
- ONTO 50-day SMA is +28.73% above its current market price
- 1-Year High
- ONTO 50-day SMA reached a 1-year high of $304.65 on
- 1-Year Low
- ONTO 50-day SMA reached a 1-year low of $119.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $282.71 | -0.5% | -0.1% | -3.9% | +96.5% | +136.6% | +125.7% | +283.3% | |
| 200-Day SMA | $260.17 | +0.1% | +5.4% | +20.8% | +117.8% | +104.3% | +156.8% | +285.6% | |
| 20-Day SMA | $280.07 | -1.1% | +4.1% | -11.4% | +76.8% | +109.1% | +115.7% | +282.5% | |
| 200-Day EMA | $254.67 | -0.1% | +2.4% | +9.7% | +89.2% | +99.6% | +139.6% | +287.8% | |
| 50-Day EMA | $276.58 | -0.8% | -1.1% | -6.2% | +89.2% | +126.0% | +120.7% | +278.1% | |
| 20-Day EMA | $265.16 | -1.8% | -1.3% | -12.8% | +70.5% | +102.2% | +106.0% | +262.3% | |
| Price | $219.62 | -2.9% | -16.6% | -21.1% | +39.1% | +61.9% | +86.2% | +200.4% | |
| 14-Day RSI | 30.24 | -5.0% | -35.2% | -30.5% | -46.1% | -46.8% | -18.5% | -38.5% | |
| Beta | 3.11 | 0.0% | -1.9% | +6.5% | +37.0% | +43.3% | +78.7% | +59.5% | |
| ATR | $16.01 | -2.1% | -8.8% | -39.2% | +165.8% | +135.6% | +173.5% | +579.0% | |
| 10-Day Volatility | 50.98% | +0.1% | -39.8% | -43.0% | +44.7% | -37.7% | +4.5% | +73.8% | |
| 3-Month Volatility | 84.21% | +0.2% | -12.9% | +3.8% | +55.9% | +50.1% | +69.1% | +112.3% | |
| 1-Year Volatility | 71.51% | +0.1% | -0.6% | +12.0% | +2.6% | +3.7% | +62.5% | +56.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $288.65 | -2.1% | |
| 3M | $304.65 | -7.2% | |
| 6M | $304.65 | -7.2% | |
| 1Y | $304.65 | -7.2% | |
| 3Y | $304.65 | -7.2% | |
| 5Y | $304.65 | -7.2% | |
| All | $304.65 | -7.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $280.53 | +0.8% | |
| 3M | $280.53 | +0.8% | |
| 6M | $218.62 | +29.3% | |
| 1Y | $119.48 | +136.6% | |
| 3Y | $97.82 | +189.0% | |
| 5Y | $67.13 | +321.1% | |
| All | $29.99 | +842.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $282.71 | +96.5% | |
| $143.86 | -17.9% | |
| $175.24 | +29.8% | |
| $134.99 | +83.2% |
| Date | Value | Change |
|---|---|---|
| $73.70 | -18.3% | |
| $90.17 | +114.3% | |
| $42.07 | +22.7% | |
| $34.27 | - |
FAQ
- What is the current 50-day SMA of ONTO?
- As of today, ONTO 50-day SMA is $282.71
- How does ONTO 50-day SMA compare to its current price?
- ONTO 50-day SMA is +28.73% above its current market price
- How far is ONTO 50-day SMA from its all-time high?
- ONTO 50-day SMA is currently -7.20% below its historical high of $304.65 set on August 21, 2026
- What is 1-year change in ONTO 50-day SMA?
- ONTO 50-day SMA is up +136.62% year-over-year
20-Day SMA
$280.07$3.22-1.14%
Summary
- Current Value
- As of today, ONTO 20-day SMA is $280.07, down -1.14% on
- Vs Current Price
- ONTO 20-day SMA is +27.52% above its current market price
- 1-Year High
- ONTO 20-day SMA reached a 1-year high of $324.48 on
- 1-Year Low
- ONTO 20-day SMA reached a 1-year low of $132.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $280.07 | -1.1% | +4.1% | -11.4% | +76.8% | +109.1% | +115.7% | +282.5% | |
| 200-Day SMA | $260.17 | +0.1% | +5.4% | +20.8% | +117.8% | +104.3% | +156.8% | +285.6% | |
| 50-Day SMA | $282.71 | -0.5% | -0.1% | -3.9% | +96.5% | +136.6% | +125.7% | +283.3% | |
| 200-Day EMA | $254.67 | -0.1% | +2.4% | +9.7% | +89.2% | +99.6% | +139.6% | +287.8% | |
| 50-Day EMA | $276.58 | -0.8% | -1.1% | -6.2% | +89.2% | +126.0% | +120.7% | +278.1% | |
| 20-Day EMA | $265.16 | -1.8% | -1.3% | -12.8% | +70.5% | +102.2% | +106.0% | +262.3% | |
| Price | $219.62 | -2.9% | -16.6% | -21.1% | +39.1% | +61.9% | +86.2% | +200.4% | |
| 14-Day RSI | 30.24 | -5.0% | -35.2% | -30.5% | -46.1% | -46.8% | -18.5% | -38.5% | |
| Beta | 3.11 | 0.0% | -1.9% | +6.5% | +37.0% | +43.3% | +78.7% | +59.5% | |
| ATR | $16.01 | -2.1% | -8.8% | -39.2% | +165.8% | +135.6% | +173.5% | +579.0% | |
| 10-Day Volatility | 50.98% | +0.1% | -39.8% | -43.0% | +44.7% | -37.7% | +4.5% | +73.8% | |
| 3-Month Volatility | 84.21% | +0.2% | -12.9% | +3.8% | +55.9% | +50.1% | +69.1% | +112.3% | |
| 1-Year Volatility | 71.51% | +0.1% | -0.6% | +12.0% | +2.6% | +3.7% | +62.5% | +56.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $288.92 | -3.1% | |
| 3M | $316.25 | -11.4% | |
| 6M | $324.48 | -13.7% | |
| 1Y | $324.48 | -13.7% | |
| 3Y | $324.48 | -13.7% | |
| 5Y | $324.48 | -13.7% | |
| All | $324.48 | -13.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $267.00 | +4.9% | |
| 3M | $267.00 | +4.9% | |
| 6M | $234.59 | +19.4% | |
| 1Y | $132.10 | +112.0% | |
| 3Y | $95.66 | +192.8% | |
| 5Y | $64.35 | +335.2% | |
| All | $26.99 | +937.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $280.07 | +76.8% | |
| $158.44 | -6.3% | |
| $169.11 | +14.3% | |
| $147.99 | +103.7% |
| Date | Value | Change |
|---|---|---|
| $72.67 | -24.2% | |
| $95.89 | +103.8% | |
| $47.04 | +36.0% | |
| $34.60 | - |
FAQ
- What is the current 20-day SMA of ONTO?
- As of today, ONTO 20-day SMA is $280.07
- How does ONTO 20-day SMA compare to its current price?
- ONTO 20-day SMA is +27.52% above its current market price
- How far is ONTO 20-day SMA from its all-time high?
- ONTO 20-day SMA is currently -13.69% below its historical high of $324.48 set on July 13, 2026
- What is 1-year change in ONTO 20-day SMA?
- ONTO 20-day SMA is up +109.06% year-over-year
200-Day EMA
$254.67$0.35-0.14%
Summary
- Current Value
- As of today, ONTO 200-day EMA is $254.67, down -0.14% on
- Vs Current Price
- ONTO 200-day EMA is +15.96% above its current market price
- 1-Year High
- ONTO 200-day EMA reached a 1-year high of $256.04 on
- 1-Year Low
- ONTO 200-day EMA reached a 1-year low of $127.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $254.67 | -0.1% | +2.4% | +9.7% | +89.2% | +99.6% | +139.6% | +287.8% | |
| 50-Day EMA | $276.58 | -0.8% | -1.1% | -6.2% | +89.2% | +126.0% | +120.7% | +278.1% | |
| 20-Day EMA | $265.16 | -1.8% | -1.3% | -12.8% | +70.5% | +102.2% | +106.0% | +262.3% | |
| 200-Day SMA | $260.17 | +0.1% | +5.4% | +20.8% | +117.8% | +104.3% | +156.8% | +285.6% | |
| 50-Day SMA | $282.71 | -0.5% | -0.1% | -3.9% | +96.5% | +136.6% | +125.7% | +283.3% | |
| 20-Day SMA | $280.07 | -1.1% | +4.1% | -11.4% | +76.8% | +109.1% | +115.7% | +282.5% | |
| Price | $219.62 | -2.9% | -16.6% | -21.1% | +39.1% | +61.9% | +86.2% | +200.4% | |
| 14-Day RSI | 30.24 | -5.0% | -35.2% | -30.5% | -46.1% | -46.8% | -18.5% | -38.5% | |
| Beta | 3.11 | 0.0% | -1.9% | +6.5% | +37.0% | +43.3% | +78.7% | +59.5% | |
| ATR | $16.01 | -2.1% | -8.8% | -39.2% | +165.8% | +135.6% | +173.5% | +579.0% | |
| 10-Day Volatility | 50.98% | +0.1% | -39.8% | -43.0% | +44.7% | -37.7% | +4.5% | +73.8% | |
| 3-Month Volatility | 84.21% | +0.2% | -12.9% | +3.8% | +55.9% | +50.1% | +69.1% | +112.3% | |
| 1-Year Volatility | 71.51% | +0.1% | -0.6% | +12.0% | +2.6% | +3.7% | +62.5% | +56.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $256.04 | -0.5% | |
| 3M | $256.04 | -0.5% | |
| 6M | $256.04 | -0.5% | |
| 1Y | $256.04 | -0.5% | |
| 3Y | $256.04 | -0.5% | |
| 5Y | $256.04 | -0.5% | |
| All | $256.04 | -0.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $248.74 | +2.4% | |
| 3M | $232.09 | +9.7% | |
| 6M | $176.91 | +44.0% | |
| 1Y | $127.61 | +99.6% | |
| 3Y | $106.28 | +139.6% | |
| 5Y | $65.68 | +287.8% | |
| All | $32.91 | +673.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $254.67 | +89.2% | |
| $134.62 | -26.6% | |
| $183.39 | +55.2% | |
| $118.16 | +59.5% |
| Date | Value | Change |
|---|---|---|
| $74.09 | -2.1% | |
| $75.68 | +105.3% | |
| $36.86 | - |
FAQ
- What is the current 200-day EMA of ONTO?
- As of today, ONTO 200-day EMA is $254.67
- How does ONTO 200-day EMA compare to its current price?
- ONTO 200-day EMA is +15.96% above its current market price
- How far is ONTO 200-day EMA from its all-time high?
- ONTO 200-day EMA is currently -0.54% below its historical high of $256.04 set on October 13, 2026
- What is 1-year change in ONTO 200-day EMA?
- ONTO 200-day EMA is up +99.56% year-over-year
50-Day EMA
$276.58$2.34-0.84%
Summary
- Current Value
- As of today, ONTO 50-day EMA is $276.58, down -0.84% on
- Vs Current Price
- ONTO 50-day EMA is +25.94% above its current market price
- 1-Year High
- ONTO 50-day EMA reached a 1-year high of $296.92 on
- 1-Year Low
- ONTO 50-day EMA reached a 1-year low of $122.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $276.58 | -0.8% | -1.1% | -6.2% | +89.2% | +126.0% | +120.7% | +278.1% | |
| 200-Day EMA | $254.67 | -0.1% | +2.4% | +9.7% | +89.2% | +99.6% | +139.6% | +287.8% | |
| 20-Day EMA | $265.16 | -1.8% | -1.3% | -12.8% | +70.5% | +102.2% | +106.0% | +262.3% | |
| 200-Day SMA | $260.17 | +0.1% | +5.4% | +20.8% | +117.8% | +104.3% | +156.8% | +285.6% | |
| 50-Day SMA | $282.71 | -0.5% | -0.1% | -3.9% | +96.5% | +136.6% | +125.7% | +283.3% | |
| 20-Day SMA | $280.07 | -1.1% | +4.1% | -11.4% | +76.8% | +109.1% | +115.7% | +282.5% | |
| Price | $219.62 | -2.9% | -16.6% | -21.1% | +39.1% | +61.9% | +86.2% | +200.4% | |
| 14-Day RSI | 30.24 | -5.0% | -35.2% | -30.5% | -46.1% | -46.8% | -18.5% | -38.5% | |
| Beta | 3.11 | 0.0% | -1.9% | +6.5% | +37.0% | +43.3% | +78.7% | +59.5% | |
| ATR | $16.01 | -2.1% | -8.8% | -39.2% | +165.8% | +135.6% | +173.5% | +579.0% | |
| 10-Day Volatility | 50.98% | +0.1% | -39.8% | -43.0% | +44.7% | -37.7% | +4.5% | +73.8% | |
| 3-Month Volatility | 84.21% | +0.2% | -12.9% | +3.8% | +55.9% | +50.1% | +69.1% | +112.3% | |
| 1-Year Volatility | 71.51% | +0.1% | -0.6% | +12.0% | +2.6% | +3.7% | +62.5% | +56.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $289.02 | -4.3% | |
| 3M | $295.50 | -6.4% | |
| 6M | $296.92 | -6.8% | |
| 1Y | $296.92 | -6.8% | |
| 3Y | $296.92 | -6.8% | |
| 5Y | $296.92 | -6.8% | |
| All | $296.92 | -6.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $276.58 | at low | |
| 3M | $276.58 | at low | |
| 6M | $221.35 | +24.9% | |
| 1Y | $122.37 | +126.0% | |
| 3Y | $100.64 | +174.8% | |
| 5Y | $67.63 | +309.0% | |
| All | $31.01 | +792.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $276.58 | +89.2% | |
| $146.18 | -16.8% | |
| $175.63 | +25.6% | |
| $139.85 | +92.4% |
| Date | Value | Change |
|---|---|---|
| $72.70 | -19.9% | |
| $90.76 | +111.3% | |
| $42.95 | - |
FAQ
- What is the current 50-day EMA of ONTO?
- As of today, ONTO 50-day EMA is $276.58
- How does ONTO 50-day EMA compare to its current price?
- ONTO 50-day EMA is +25.94% above its current market price
- How far is ONTO 50-day EMA from its all-time high?
- ONTO 50-day EMA is currently -6.85% below its historical high of $296.92 set on July 15, 2026
- What is 1-year change in ONTO 50-day EMA?
- ONTO 50-day EMA is up +126.03% year-over-year
20-Day EMA
$265.16$4.82-1.79%
Summary
- Current Value
- As of today, ONTO 20-day EMA is $265.16, down -1.79% on
- Vs Current Price
- ONTO 20-day EMA is +20.74% above its current market price
- 1-Year High
- ONTO 20-day EMA reached a 1-year high of $321.57 on
- 1-Year Low
- ONTO 20-day EMA reached a 1-year low of $130.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $265.16 | -1.8% | -1.3% | -12.8% | +70.5% | +102.2% | +106.0% | +262.3% | |
| 200-Day EMA | $254.67 | -0.1% | +2.4% | +9.7% | +89.2% | +99.6% | +139.6% | +287.8% | |
| 50-Day EMA | $276.58 | -0.8% | -1.1% | -6.2% | +89.2% | +126.0% | +120.7% | +278.1% | |
| 200-Day SMA | $260.17 | +0.1% | +5.4% | +20.8% | +117.8% | +104.3% | +156.8% | +285.6% | |
| 50-Day SMA | $282.71 | -0.5% | -0.1% | -3.9% | +96.5% | +136.6% | +125.7% | +283.3% | |
| 20-Day SMA | $280.07 | -1.1% | +4.1% | -11.4% | +76.8% | +109.1% | +115.7% | +282.5% | |
| Price | $219.62 | -2.9% | -16.6% | -21.1% | +39.1% | +61.9% | +86.2% | +200.4% | |
| 14-Day RSI | 30.24 | -5.0% | -35.2% | -30.5% | -46.1% | -46.8% | -18.5% | -38.5% | |
| Beta | 3.11 | 0.0% | -1.9% | +6.5% | +37.0% | +43.3% | +78.7% | +59.5% | |
| ATR | $16.01 | -2.1% | -8.8% | -39.2% | +165.8% | +135.6% | +173.5% | +579.0% | |
| 10-Day Volatility | 50.98% | +0.1% | -39.8% | -43.0% | +44.7% | -37.7% | +4.5% | +73.8% | |
| 3-Month Volatility | 84.21% | +0.2% | -12.9% | +3.8% | +55.9% | +50.1% | +69.1% | +112.3% | |
| 1-Year Volatility | 71.51% | +0.1% | -0.6% | +12.0% | +2.6% | +3.7% | +62.5% | +56.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $294.99 | -10.1% | |
| 3M | $304.27 | -12.8% | |
| 6M | $321.57 | -17.5% | |
| 1Y | $321.57 | -17.5% | |
| 3Y | $321.57 | -17.5% | |
| 5Y | $321.57 | -17.5% | |
| All | $321.57 | -17.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $265.16 | at low | |
| 3M | $265.16 | at low | |
| 6M | $243.52 | +8.9% | |
| 1Y | $130.68 | +102.9% | |
| 3Y | $97.05 | +173.2% | |
| 5Y | $64.02 | +314.2% | |
| All | $27.97 | +848.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $265.16 | +70.5% | |
| $155.48 | -8.3% | |
| $169.64 | +14.3% | |
| $148.45 | +107.9% |
| Date | Value | Change |
|---|---|---|
| $71.41 | -25.9% | |
| $96.32 | +107.1% | |
| $46.50 | +32.0% | |
| $35.22 | - |
FAQ
- What is the current 20-day EMA of ONTO?
- As of today, ONTO 20-day EMA is $265.16
- How does ONTO 20-day EMA compare to its current price?
- ONTO 20-day EMA is +20.74% above its current market price
- How far is ONTO 20-day EMA from its all-time high?
- ONTO 20-day EMA is currently -17.54% below its historical high of $321.57 set on July 1, 2026
- What is 1-year change in ONTO 20-day EMA?
- ONTO 20-day EMA is up +102.17% year-over-year
Data Sources & References
- ONTO Official Website www.ontoinnovation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/704532/000119312526059380/0001193125-26-059380-index.htm
- ONTO Profile on Yahoo Finance finance.yahoo.com/quote/ONTO
- ONTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onto