200-Day SMA
$260.08$0.09-0.03%
Summary
- Current Value
- As of today, ONTO 200-day SMA is $260.08, down -0.03% on
- Vs Current Price
- ONTO 200-day SMA is +34.03% above its current market price
- 1-Year High
- ONTO 200-day SMA reached a 1-year high of $261.04 on
- 1-Year Low
- ONTO 200-day SMA reached a 1-year low of $117.92 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $260.08 | -0.0% | +1.0% | +15.7% | +117.7% | +112.0% | +149.8% | +275.5% | |
| 50-Day SMA | $252.15 | -0.6% | -12.6% | -14.4% | +75.3% | +99.2% | +100.7% | +229.3% | |
| 20-Day SMA | $209.49 | -1.9% | -26.9% | -24.7% | +32.2% | +57.1% | +75.0% | +166.8% | |
| 200-Day EMA | $247.34 | -0.2% | -3.3% | +4.3% | +83.7% | +92.7% | +129.7% | +265.2% | |
| 50-Day EMA | $242.49 | -0.8% | -16.1% | -14.9% | +65.9% | +90.7% | +99.0% | +214.9% | |
| 20-Day EMA | $211.64 | -0.9% | -28.2% | -24.5% | +36.1% | +58.9% | +75.4% | +161.1% | |
| Price | $194.04 | +12.0% | -34.1% | -37.1% | +22.9% | +39.5% | +57.7% | +115.8% | |
| 14-Day RSI | 41.58 | +22.9% | -18.6% | -18.5% | -25.8% | -30.6% | -21.2% | -43.6% | |
| Beta | 3.26 | +1.6% | +4.8% | +1.6% | +43.6% | +48.2% | +87.4% | +57.5% | |
| ATR | $17.73 | +2.8% | +15.8% | -33.2% | +194.2% | +126.8% | +274.8% | +511.3% | |
| 10-Day Volatility | 147.31% | +11.2% | +192.8% | +6.8% | +318.1% | +167.8% | +476.6% | +227.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $261.04 | -0.4% | |
| 3M | $261.04 | -0.4% | |
| 6M | $261.04 | -0.4% | |
| 1Y | $261.04 | -0.4% | |
| 3Y | $261.04 | -0.4% | |
| 5Y | $261.04 | -0.4% | |
| All | $261.04 | -0.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $257.42 | +1.0% | |
| 3M | $224.83 | +15.7% | |
| 6M | $170.80 | +52.3% | |
| 1Y | $117.92 | +120.6% | |
| 3Y | $104.13 | +149.8% | |
| 5Y | $69.27 | +275.5% | |
| All | $32.96 | +689.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $260.08 | +117.7% | |
| $119.46 | -39.1% | |
| $196.28 | +71.3% | |
| $114.56 | +54.9% |
| Date | Value | Change |
|---|---|---|
| $73.95 | -1.5% | |
| $75.09 | +115.2% | |
| $34.90 | +1.8% | |
| $34.27 | - |
FAQ
- What is the current 200-day SMA of ONTO?
- As of today, ONTO 200-day SMA is $260.08
- How does ONTO 200-day SMA compare to its current price?
- ONTO 200-day SMA is +34.03% above its current market price
- How far is ONTO 200-day SMA from its all-time high?
- ONTO 200-day SMA is currently -0.37% below its historical high of $261.04 set on October 29, 2026
- What is 1-year change in ONTO 200-day SMA?
- ONTO 200-day SMA is up +112.04% year-over-year
50-Day SMA
$252.15$1.54-0.61%
Summary
- Current Value
- As of today, ONTO 50-day SMA is $252.15, down -0.61% on
- Vs Current Price
- ONTO 50-day SMA is +29.95% above its current market price
- 1-Year High
- ONTO 50-day SMA reached a 1-year high of $304.65 on
- 1-Year Low
- ONTO 50-day SMA reached a 1-year low of $126.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $252.15 | -0.6% | -12.6% | -14.4% | +75.3% | +99.2% | +100.7% | +229.3% | |
| 200-Day SMA | $260.08 | -0.0% | +1.0% | +15.7% | +117.7% | +112.0% | +149.8% | +275.5% | |
| 20-Day SMA | $209.49 | -1.9% | -26.9% | -24.7% | +32.2% | +57.1% | +75.0% | +166.8% | |
| 200-Day EMA | $247.34 | -0.2% | -3.3% | +4.3% | +83.7% | +92.7% | +129.7% | +265.2% | |
| 50-Day EMA | $242.49 | -0.8% | -16.1% | -14.9% | +65.9% | +90.7% | +99.0% | +214.9% | |
| 20-Day EMA | $211.64 | -0.9% | -28.2% | -24.5% | +36.1% | +58.9% | +75.4% | +161.1% | |
| Price | $194.04 | +12.0% | -34.1% | -37.1% | +22.9% | +39.5% | +57.7% | +115.8% | |
| 14-Day RSI | 41.58 | +22.9% | -18.6% | -18.5% | -25.8% | -30.6% | -21.2% | -43.6% | |
| Beta | 3.26 | +1.6% | +4.8% | +1.6% | +43.6% | +48.2% | +87.4% | +57.5% | |
| ATR | $17.73 | +2.8% | +15.8% | -33.2% | +194.2% | +126.8% | +274.8% | +511.3% | |
| 10-Day Volatility | 147.31% | +11.2% | +192.8% | +6.8% | +318.1% | +167.8% | +476.6% | +227.5% | |
| 3-Month Volatility | 86.03% | -1.9% | +3.6% | -10.1% | +59.3% | +58.7% | +81.0% | +124.9% | |
| 1-Year Volatility | 76.52% | +1.1% | +7.3% | +12.3% | +9.8% | +11.1% | +77.0% | +69.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $288.65 | -12.7% | |
| 3M | $304.65 | -17.2% | |
| 6M | $304.65 | -17.2% | |
| 1Y | $304.65 | -17.2% | |
| 3Y | $304.65 | -17.2% | |
| 5Y | $304.65 | -17.2% | |
| All | $304.65 | -17.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $252.15 | at low | |
| 3M | $252.15 | at low | |
| 6M | $239.44 | +5.3% | |
| 1Y | $126.56 | +99.2% | |
| 3Y | $97.82 | +157.8% | |
| 5Y | $67.13 | +275.6% | |
| All | $29.99 | +740.7% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $252.15 | +75.3% | |
| $143.86 | -17.9% | |
| $175.24 | +29.8% | |
| $134.99 | +83.2% |
| Date | Value | Change |
|---|---|---|
| $73.70 | -18.3% | |
| $90.17 | +114.3% | |
| $42.07 | +22.7% | |
| $34.27 | - |
FAQ
- What is the current 50-day SMA of ONTO?
- As of today, ONTO 50-day SMA is $252.15
- How does ONTO 50-day SMA compare to its current price?
- ONTO 50-day SMA is +29.95% above its current market price
- How far is ONTO 50-day SMA from its all-time high?
- ONTO 50-day SMA is currently -17.23% below its historical high of $304.65 set on August 21, 2026
- What is 1-year change in ONTO 50-day SMA?
- ONTO 50-day SMA is up +99.23% year-over-year
20-Day SMA
$209.49$3.99-1.87%
Summary
- Current Value
- As of today, ONTO 20-day SMA is $209.49, down -1.87% on
- Vs Current Price
- ONTO 20-day SMA is +7.96% above its current market price
- 1-Year High
- ONTO 20-day SMA reached a 1-year high of $324.48 on
- 1-Year Low
- ONTO 20-day SMA reached a 1-year low of $132.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $209.49 | -1.9% | -26.9% | -24.7% | +32.2% | +57.1% | +75.0% | +166.8% | |
| 200-Day SMA | $260.08 | -0.0% | +1.0% | +15.7% | +117.7% | +112.0% | +149.8% | +275.5% | |
| 50-Day SMA | $252.15 | -0.6% | -12.6% | -14.4% | +75.3% | +99.2% | +100.7% | +229.3% | |
| 200-Day EMA | $247.34 | -0.2% | -3.3% | +4.3% | +83.7% | +92.7% | +129.7% | +265.2% | |
| 50-Day EMA | $242.49 | -0.8% | -16.1% | -14.9% | +65.9% | +90.7% | +99.0% | +214.9% | |
| 20-Day EMA | $211.64 | -0.9% | -28.2% | -24.5% | +36.1% | +58.9% | +75.4% | +161.1% | |
| Price | $194.04 | +12.0% | -34.1% | -37.1% | +22.9% | +39.5% | +57.7% | +115.8% | |
| 14-Day RSI | 41.58 | +22.9% | -18.6% | -18.5% | -25.8% | -30.6% | -21.2% | -43.6% | |
| Beta | 3.26 | +1.6% | +4.8% | +1.6% | +43.6% | +48.2% | +87.4% | +57.5% | |
| ATR | $17.73 | +2.8% | +15.8% | -33.2% | +194.2% | +126.8% | +274.8% | +511.3% | |
| 10-Day Volatility | 147.31% | +11.2% | +192.8% | +6.8% | +318.1% | +167.8% | +476.6% | +227.5% | |
| 3-Month Volatility | 86.03% | -1.9% | +3.6% | -10.1% | +59.3% | +58.7% | +81.0% | +124.9% | |
| 1-Year Volatility | 76.52% | +1.1% | +7.3% | +12.3% | +9.8% | +11.1% | +77.0% | +69.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $288.92 | -27.5% | |
| 3M | $300.76 | -30.4% | |
| 6M | $324.48 | -35.4% | |
| 1Y | $324.48 | -35.4% | |
| 3Y | $324.48 | -35.4% | |
| 5Y | $324.48 | -35.4% | |
| All | $324.48 | -35.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $209.49 | at low | |
| 3M | $209.49 | at low | |
| 6M | $209.49 | at low | |
| 1Y | $132.10 | +58.6% | |
| 3Y | $95.66 | +119.0% | |
| 5Y | $64.35 | +225.6% | |
| All | $26.99 | +676.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $209.49 | +32.2% | |
| $158.44 | -6.3% | |
| $169.11 | +14.3% | |
| $147.99 | +103.7% |
| Date | Value | Change |
|---|---|---|
| $72.67 | -24.2% | |
| $95.89 | +103.8% | |
| $47.04 | +36.0% | |
| $34.60 | - |
FAQ
- What is the current 20-day SMA of ONTO?
- As of today, ONTO 20-day SMA is $209.49
- How does ONTO 20-day SMA compare to its current price?
- ONTO 20-day SMA is +7.96% above its current market price
- How far is ONTO 20-day SMA from its all-time high?
- ONTO 20-day SMA is currently -35.44% below its historical high of $324.48 set on July 13, 2026
- What is 1-year change in ONTO 20-day SMA?
- ONTO 20-day SMA is up +57.15% year-over-year
200-Day EMA
$247.34$0.54-0.22%
Summary
- Current Value
- As of today, ONTO 200-day EMA is $247.34, down -0.22% on
- Vs Current Price
- ONTO 200-day EMA is +27.47% above its current market price
- 1-Year High
- ONTO 200-day EMA reached a 1-year high of $256.04 on
- 1-Year Low
- ONTO 200-day EMA reached a 1-year low of $128.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $247.34 | -0.2% | -3.3% | +4.3% | +83.7% | +92.7% | +129.7% | +265.2% | |
| 50-Day EMA | $242.49 | -0.8% | -16.1% | -14.9% | +65.9% | +90.7% | +99.0% | +214.9% | |
| 20-Day EMA | $211.64 | -0.9% | -28.2% | -24.5% | +36.1% | +58.9% | +75.4% | +161.1% | |
| 200-Day SMA | $260.08 | -0.0% | +1.0% | +15.7% | +117.7% | +112.0% | +149.8% | +275.5% | |
| 50-Day SMA | $252.15 | -0.6% | -12.6% | -14.4% | +75.3% | +99.2% | +100.7% | +229.3% | |
| 20-Day SMA | $209.49 | -1.9% | -26.9% | -24.7% | +32.2% | +57.1% | +75.0% | +166.8% | |
| Price | $194.04 | +12.0% | -34.1% | -37.1% | +22.9% | +39.5% | +57.7% | +115.8% | |
| 14-Day RSI | 41.58 | +22.9% | -18.6% | -18.5% | -25.8% | -30.6% | -21.2% | -43.6% | |
| Beta | 3.26 | +1.6% | +4.8% | +1.6% | +43.6% | +48.2% | +87.4% | +57.5% | |
| ATR | $17.73 | +2.8% | +15.8% | -33.2% | +194.2% | +126.8% | +274.8% | +511.3% | |
| 10-Day Volatility | 147.31% | +11.2% | +192.8% | +6.8% | +318.1% | +167.8% | +476.6% | +227.5% | |
| 3-Month Volatility | 86.03% | -1.9% | +3.6% | -10.1% | +59.3% | +58.7% | +81.0% | +124.9% | |
| 1-Year Volatility | 76.52% | +1.1% | +7.3% | +12.3% | +9.8% | +11.1% | +77.0% | +69.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $256.04 | -3.4% | |
| 3M | $256.04 | -3.4% | |
| 6M | $256.04 | -3.4% | |
| 1Y | $256.04 | -3.4% | |
| 3Y | $256.04 | -3.4% | |
| 5Y | $256.04 | -3.4% | |
| All | $256.04 | -3.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $247.34 | at low | |
| 3M | $237.22 | +4.3% | |
| 6M | $192.03 | +28.8% | |
| 1Y | $128.38 | +92.7% | |
| 3Y | $107.66 | +129.7% | |
| 5Y | $67.72 | +265.2% | |
| All | $32.91 | +651.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $247.34 | +83.7% | |
| $134.62 | -26.6% | |
| $183.39 | +55.2% | |
| $118.16 | +59.5% |
| Date | Value | Change |
|---|---|---|
| $74.09 | -2.1% | |
| $75.68 | +105.3% | |
| $36.86 | - |
FAQ
- What is the current 200-day EMA of ONTO?
- As of today, ONTO 200-day EMA is $247.34
- How does ONTO 200-day EMA compare to its current price?
- ONTO 200-day EMA is +27.47% above its current market price
- How far is ONTO 200-day EMA from its all-time high?
- ONTO 200-day EMA is currently -3.40% below its historical high of $256.04 set on October 13, 2026
- What is 1-year change in ONTO 200-day EMA?
- ONTO 200-day EMA is up +92.66% year-over-year
50-Day EMA
$242.49$1.98-0.81%
Summary
- Current Value
- As of today, ONTO 50-day EMA is $242.49, down -0.81% on
- Vs Current Price
- ONTO 50-day EMA is +24.97% above its current market price
- 1-Year High
- ONTO 50-day EMA reached a 1-year high of $296.92 on
- 1-Year Low
- ONTO 50-day EMA reached a 1-year low of $127.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $242.49 | -0.8% | -16.1% | -14.9% | +65.9% | +90.7% | +99.0% | +214.9% | |
| 200-Day EMA | $247.34 | -0.2% | -3.3% | +4.3% | +83.7% | +92.7% | +129.7% | +265.2% | |
| 20-Day EMA | $211.64 | -0.9% | -28.2% | -24.5% | +36.1% | +58.9% | +75.4% | +161.1% | |
| 200-Day SMA | $260.08 | -0.0% | +1.0% | +15.7% | +117.7% | +112.0% | +149.8% | +275.5% | |
| 50-Day SMA | $252.15 | -0.6% | -12.6% | -14.4% | +75.3% | +99.2% | +100.7% | +229.3% | |
| 20-Day SMA | $209.49 | -1.9% | -26.9% | -24.7% | +32.2% | +57.1% | +75.0% | +166.8% | |
| Price | $194.04 | +12.0% | -34.1% | -37.1% | +22.9% | +39.5% | +57.7% | +115.8% | |
| 14-Day RSI | 41.58 | +22.9% | -18.6% | -18.5% | -25.8% | -30.6% | -21.2% | -43.6% | |
| Beta | 3.26 | +1.6% | +4.8% | +1.6% | +43.6% | +48.2% | +87.4% | +57.5% | |
| ATR | $17.73 | +2.8% | +15.8% | -33.2% | +194.2% | +126.8% | +274.8% | +511.3% | |
| 10-Day Volatility | 147.31% | +11.2% | +192.8% | +6.8% | +318.1% | +167.8% | +476.6% | +227.5% | |
| 3-Month Volatility | 86.03% | -1.9% | +3.6% | -10.1% | +59.3% | +58.7% | +81.0% | +124.9% | |
| 1-Year Volatility | 76.52% | +1.1% | +7.3% | +12.3% | +9.8% | +11.1% | +77.0% | +69.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $289.02 | -16.1% | |
| 3M | $295.50 | -17.9% | |
| 6M | $296.92 | -18.3% | |
| 1Y | $296.92 | -18.3% | |
| 3Y | $296.92 | -18.3% | |
| 5Y | $296.92 | -18.3% | |
| All | $296.92 | -18.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $242.49 | at low | |
| 3M | $242.49 | at low | |
| 6M | $242.49 | at low | |
| 1Y | $127.18 | +90.7% | |
| 3Y | $100.64 | +140.9% | |
| 5Y | $67.63 | +258.6% | |
| All | $31.01 | +682.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $242.49 | +65.9% | |
| $146.18 | -16.8% | |
| $175.63 | +25.6% | |
| $139.85 | +92.4% |
| Date | Value | Change |
|---|---|---|
| $72.70 | -19.9% | |
| $90.76 | +111.3% | |
| $42.95 | - |
FAQ
- What is the current 50-day EMA of ONTO?
- As of today, ONTO 50-day EMA is $242.49
- How does ONTO 50-day EMA compare to its current price?
- ONTO 50-day EMA is +24.97% above its current market price
- How far is ONTO 50-day EMA from its all-time high?
- ONTO 50-day EMA is currently -18.33% below its historical high of $296.92 set on July 15, 2026
- What is 1-year change in ONTO 50-day EMA?
- ONTO 50-day EMA is up +90.66% year-over-year
20-Day EMA
$211.64$1.85-0.87%
Summary
- Current Value
- As of today, ONTO 20-day EMA is $211.64, down -0.87% on
- Vs Current Price
- ONTO 20-day EMA is +9.07% above its current market price
- 1-Year High
- ONTO 20-day EMA reached a 1-year high of $321.57 on
- 1-Year Low
- ONTO 20-day EMA reached a 1-year low of $130.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $211.64 | -0.9% | -28.2% | -24.5% | +36.1% | +58.9% | +75.4% | +161.1% | |
| 200-Day EMA | $247.34 | -0.2% | -3.3% | +4.3% | +83.7% | +92.7% | +129.7% | +265.2% | |
| 50-Day EMA | $242.49 | -0.8% | -16.1% | -14.9% | +65.9% | +90.7% | +99.0% | +214.9% | |
| 200-Day SMA | $260.08 | -0.0% | +1.0% | +15.7% | +117.7% | +112.0% | +149.8% | +275.5% | |
| 50-Day SMA | $252.15 | -0.6% | -12.6% | -14.4% | +75.3% | +99.2% | +100.7% | +229.3% | |
| 20-Day SMA | $209.49 | -1.9% | -26.9% | -24.7% | +32.2% | +57.1% | +75.0% | +166.8% | |
| Price | $194.04 | +12.0% | -34.1% | -37.1% | +22.9% | +39.5% | +57.7% | +115.8% | |
| 14-Day RSI | 41.58 | +22.9% | -18.6% | -18.5% | -25.8% | -30.6% | -21.2% | -43.6% | |
| Beta | 3.26 | +1.6% | +4.8% | +1.6% | +43.6% | +48.2% | +87.4% | +57.5% | |
| ATR | $17.73 | +2.8% | +15.8% | -33.2% | +194.2% | +126.8% | +274.8% | +511.3% | |
| 10-Day Volatility | 147.31% | +11.2% | +192.8% | +6.8% | +318.1% | +167.8% | +476.6% | +227.5% | |
| 3-Month Volatility | 86.03% | -1.9% | +3.6% | -10.1% | +59.3% | +58.7% | +81.0% | +124.9% | |
| 1-Year Volatility | 76.52% | +1.1% | +7.3% | +12.3% | +9.8% | +11.1% | +77.0% | +69.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $294.75 | -28.2% | |
| 3M | $304.27 | -30.4% | |
| 6M | $321.57 | -34.2% | |
| 1Y | $321.57 | -34.2% | |
| 3Y | $321.57 | -34.2% | |
| 5Y | $321.57 | -34.2% | |
| All | $321.57 | -34.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $211.64 | at low | |
| 3M | $211.64 | at low | |
| 6M | $211.64 | at low | |
| 1Y | $130.68 | +61.9% | |
| 3Y | $97.05 | +118.1% | |
| 5Y | $64.02 | +230.6% | |
| All | $27.97 | +656.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $211.64 | +36.1% | |
| $155.48 | -8.3% | |
| $169.64 | +14.3% | |
| $148.45 | +107.9% |
| Date | Value | Change |
|---|---|---|
| $71.41 | -25.9% | |
| $96.32 | +107.1% | |
| $46.50 | +32.0% | |
| $35.22 | - |
FAQ
- What is the current 20-day EMA of ONTO?
- As of today, ONTO 20-day EMA is $211.64
- How does ONTO 20-day EMA compare to its current price?
- ONTO 20-day EMA is +9.07% above its current market price
- How far is ONTO 20-day EMA from its all-time high?
- ONTO 20-day EMA is currently -34.19% below its historical high of $321.57 set on July 1, 2026
- What is 1-year change in ONTO 20-day EMA?
- ONTO 20-day EMA is up +58.90% year-over-year
Data Sources & References
- ONTO Official Website www.ontoinnovation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/704532/000119312526059380/0001193125-26-059380-index.htm
- ONTO Profile on Yahoo Finance finance.yahoo.com/quote/ONTO
- ONTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onto