200-Day SMA
$183.30$0.72+0.40%
Summary
- Current Value
- As of today, ONTO 200-day SMA is $183.30, up +0.40% on
- Vs Current Price
- ONTO 200-day SMA is -28.32% below its current market price
- 1-Year High
- ONTO 200-day SMA reached a 1-year high of $183.30 on
- 1-Year Low
- ONTO 200-day SMA reached a 1-year low of $117.92 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $183.30 | +0.4% | +10.4% | +34.7% | +53.4% | +10.1% | +134.6% | +265.3% | |
| 50-Day SMA | $259.70 | +0.4% | +11.8% | +32.5% | +80.5% | +126.5% | +194.3% | +292.4% | |
| 20-Day SMA | $272.63 | -0.7% | +0.0% | +28.1% | +72.1% | +164.1% | +183.3% | +326.2% | |
| 200-Day EMA | $202.34 | +0.3% | +8.2% | +27.8% | +50.3% | +32.7% | +147.5% | +274.1% | |
| 50-Day EMA | $257.85 | -0.0% | +6.1% | +30.6% | +76.4% | +123.3% | +183.8% | +296.6% | |
| 20-Day EMA | $267.36 | -0.4% | -2.0% | +24.9% | +72.0% | +163.2% | +172.8% | +304.1% | |
| Price | $255.71 | -1.0% | -12.7% | +18.4% | +62.0% | +178.1% | +139.6% | +254.9% | |
| 14-Day RSI | 43.95 | -2.3% | -31.0% | -37.1% | -21.6% | +17.2% | -40.0% | -32.4% | |
| Beta | 2.64 | 0.0% | 0.0% | +17.9% | +16.3% | +14.8% | +66.0% | +68.2% | |
| ATR | $14.45 | -1.3% | -3.3% | +19.1% | +139.9% | +132.9% | +312.6% | +419.9% | |
| 10-Day Volatility | 57.65% | -0.8% | +11.4% | +35.2% | +63.6% | +36.3% | +31.2% | +113.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $183.30 | at high | |
| 3M | $183.30 | at high | |
| 6M | $183.30 | at high | |
| 1Y | $183.30 | at high | |
| 3Y | $198.47 | -7.6% | |
| 5Y | $198.47 | -7.6% | |
| All | $198.47 | -7.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $165.96 | +10.4% | |
| 3M | $136.05 | +34.7% | |
| 6M | $117.92 | +55.4% | |
| 1Y | $117.92 | +55.4% | |
| 3Y | $78.14 | +134.6% | |
| 5Y | $50.18 | +265.3% | |
| All | $32.96 | +456.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $183.30 | +53.4% | |
| $119.46 | -39.1% | |
| $196.28 | +71.3% | |
| $114.56 | +54.9% |
| Date | Value | Change |
|---|---|---|
| $73.95 | -1.5% | |
| $75.09 | +115.2% | |
| $34.90 | +1.8% | |
| $34.27 | - |
FAQ
What is the current 200-day SMA of ONTO?
As of today, ONTO 200-day SMA is $183.30
How does ONTO 200-day SMA compare to its current price?
ONTO 200-day SMA is -28.32% below its current market price
How far is ONTO 200-day SMA from its all-time high?
ONTO 200-day SMA is currently -7.64% below its historical high of $198.47 set on February 10, 2025
What is 1-year change in ONTO 200-day SMA?
ONTO 200-day SMA is up +10.06% year-over-year
50-Day SMA
$259.70$0.93+0.36%
Summary
- Current Value
- As of today, ONTO 50-day SMA is $259.70, up +0.36% on
- Vs Current Price
- ONTO 50-day SMA is +1.56% above its current market price
- 1-Year High
- ONTO 50-day SMA reached a 1-year high of $259.70 on
- 1-Year Low
- ONTO 50-day SMA reached a 1-year low of $97.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $259.70 | +0.4% | +11.8% | +32.5% | +80.5% | +126.5% | +194.3% | +292.4% | |
| 200-Day SMA | $183.30 | +0.4% | +10.4% | +34.7% | +53.4% | +10.1% | +134.6% | +265.3% | |
| 20-Day SMA | $272.63 | -0.7% | +0.0% | +28.1% | +72.1% | +164.1% | +183.3% | +326.2% | |
| 200-Day EMA | $202.34 | +0.3% | +8.2% | +27.8% | +50.3% | +32.7% | +147.5% | +274.1% | |
| 50-Day EMA | $257.85 | -0.0% | +6.1% | +30.6% | +76.4% | +123.3% | +183.8% | +296.6% | |
| 20-Day EMA | $267.36 | -0.4% | -2.0% | +24.9% | +72.0% | +163.2% | +172.8% | +304.1% | |
| Price | $255.71 | -1.0% | -12.7% | +18.4% | +62.0% | +178.1% | +139.6% | +254.9% | |
| 14-Day RSI | 43.95 | -2.3% | -31.0% | -37.1% | -21.6% | +17.2% | -40.0% | -32.4% | |
| Beta | 2.64 | 0.0% | 0.0% | +17.9% | +16.3% | +14.8% | +66.0% | +68.2% | |
| ATR | $14.45 | -1.3% | -3.3% | +19.1% | +139.9% | +132.9% | +312.6% | +419.9% | |
| 10-Day Volatility | 57.65% | -0.8% | +11.4% | +35.2% | +63.6% | +36.3% | +31.2% | +113.9% | |
| 3-Month Volatility | 64.22% | -0.7% | -0.5% | +27.1% | +18.9% | -37.3% | +70.4% | +10.5% | |
| 1-Year Volatility | 54.68% | -0.2% | -12.8% | -19.6% | -21.6% | -25.2% | +13.7% | +15.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $259.70 | at high | |
| 3M | $259.70 | at high | |
| 6M | $259.70 | at high | |
| 1Y | $259.70 | at high | |
| 3Y | $259.70 | at high | |
| 5Y | $259.70 | at high | |
| All | $259.70 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $232.23 | +11.8% | |
| 3M | $195.94 | +32.5% | |
| 6M | $133.59 | +94.4% | |
| 1Y | $97.82 | +165.5% | |
| 3Y | $88.25 | +194.3% | |
| 5Y | $66.18 | +292.4% | |
| All | $29.99 | +765.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $259.70 | +80.5% | |
| $143.86 | -17.9% | |
| $175.24 | +29.8% | |
| $134.99 | +83.2% |
| Date | Value | Change |
|---|---|---|
| $73.70 | -18.3% | |
| $90.17 | +114.3% | |
| $42.07 | +22.7% | |
| $34.27 | - |
FAQ
What is the current 50-day SMA of ONTO?
As of today, ONTO 50-day SMA is $259.70
How does ONTO 50-day SMA compare to its current price?
ONTO 50-day SMA is +1.56% above its current market price
How far is ONTO 50-day SMA from its all-time high?
ONTO 50-day SMA is currently at its all-time high
What is 1-year change in ONTO 50-day SMA?
ONTO 50-day SMA is up +126.52% year-over-year
20-Day SMA
$272.63$1.84-0.67%
Summary
- Current Value
- As of today, ONTO 20-day SMA is $272.63, down -0.67% on
- Vs Current Price
- ONTO 20-day SMA is +6.61% above its current market price
- 1-Year High
- ONTO 20-day SMA reached a 1-year high of $290.18 on
- 1-Year Low
- ONTO 20-day SMA reached a 1-year low of $95.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $272.63 | -0.7% | +0.0% | +28.1% | +72.1% | +164.1% | +183.3% | +326.2% | |
| 200-Day SMA | $183.30 | +0.4% | +10.4% | +34.7% | +53.4% | +10.1% | +134.6% | +265.3% | |
| 50-Day SMA | $259.70 | +0.4% | +11.8% | +32.5% | +80.5% | +126.5% | +194.3% | +292.4% | |
| 200-Day EMA | $202.34 | +0.3% | +8.2% | +27.8% | +50.3% | +32.7% | +147.5% | +274.1% | |
| 50-Day EMA | $257.85 | -0.0% | +6.1% | +30.6% | +76.4% | +123.3% | +183.8% | +296.6% | |
| 20-Day EMA | $267.36 | -0.4% | -2.0% | +24.9% | +72.0% | +163.2% | +172.8% | +304.1% | |
| Price | $255.71 | -1.0% | -12.7% | +18.4% | +62.0% | +178.1% | +139.6% | +254.9% | |
| 14-Day RSI | 43.95 | -2.3% | -31.0% | -37.1% | -21.6% | +17.2% | -40.0% | -32.4% | |
| Beta | 2.64 | 0.0% | 0.0% | +17.9% | +16.3% | +14.8% | +66.0% | +68.2% | |
| ATR | $14.45 | -1.3% | -3.3% | +19.1% | +139.9% | +132.9% | +312.6% | +419.9% | |
| 10-Day Volatility | 57.65% | -0.8% | +11.4% | +35.2% | +63.6% | +36.3% | +31.2% | +113.9% | |
| 3-Month Volatility | 64.22% | -0.7% | -0.5% | +27.1% | +18.9% | -37.3% | +70.4% | +10.5% | |
| 1-Year Volatility | 54.68% | -0.2% | -12.8% | -19.6% | -21.6% | -25.2% | +13.7% | +15.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $290.18 | -6.0% | |
| 3M | $290.18 | -6.0% | |
| 6M | $290.18 | -6.0% | |
| 1Y | $290.18 | -6.0% | |
| 3Y | $290.18 | -6.0% | |
| 5Y | $290.18 | -6.0% | |
| All | $290.18 | -6.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $272.58 | +0.0% | |
| 3M | $199.72 | +36.5% | |
| 6M | $133.49 | +104.2% | |
| 1Y | $95.66 | +185.0% | |
| 3Y | $95.66 | +185.0% | |
| 5Y | $63.97 | +326.2% | |
| All | $26.99 | +910.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $272.63 | +72.1% | |
| $158.44 | -6.3% | |
| $169.11 | +14.3% | |
| $147.99 | +103.7% |
| Date | Value | Change |
|---|---|---|
| $72.67 | -24.2% | |
| $95.89 | +103.8% | |
| $47.04 | +36.0% | |
| $34.60 | - |
FAQ
What is the current 20-day SMA of ONTO?
As of today, ONTO 20-day SMA is $272.63
How does ONTO 20-day SMA compare to its current price?
ONTO 20-day SMA is +6.61% above its current market price
How far is ONTO 20-day SMA from its all-time high?
ONTO 20-day SMA is currently -6.05% below its historical high of $290.18 set on May 14, 2026
What is 1-year change in ONTO 20-day SMA?
ONTO 20-day SMA is up +164.12% year-over-year
200-Day EMA
$202.34$0.54+0.27%
Summary
- Current Value
- As of today, ONTO 200-day EMA is $202.34, up +0.27% on
- Vs Current Price
- ONTO 200-day EMA is -20.87% below its current market price
- 1-Year High
- ONTO 200-day EMA reached a 1-year high of $202.34 on
- 1-Year Low
- ONTO 200-day EMA reached a 1-year low of $126.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $202.34 | +0.3% | +8.2% | +27.8% | +50.3% | +32.7% | +147.5% | +274.1% | |
| 50-Day EMA | $257.85 | -0.0% | +6.1% | +30.6% | +76.4% | +123.3% | +183.8% | +296.6% | |
| 20-Day EMA | $267.36 | -0.4% | -2.0% | +24.9% | +72.0% | +163.2% | +172.8% | +304.1% | |
| 200-Day SMA | $183.30 | +0.4% | +10.4% | +34.7% | +53.4% | +10.1% | +134.6% | +265.3% | |
| 50-Day SMA | $259.70 | +0.4% | +11.8% | +32.5% | +80.5% | +126.5% | +194.3% | +292.4% | |
| 20-Day SMA | $272.63 | -0.7% | +0.0% | +28.1% | +72.1% | +164.1% | +183.3% | +326.2% | |
| Price | $255.71 | -1.0% | -12.7% | +18.4% | +62.0% | +178.1% | +139.6% | +254.9% | |
| 14-Day RSI | 43.95 | -2.3% | -31.0% | -37.1% | -21.6% | +17.2% | -40.0% | -32.4% | |
| Beta | 2.64 | 0.0% | 0.0% | +17.9% | +16.3% | +14.8% | +66.0% | +68.2% | |
| ATR | $14.45 | -1.3% | -3.3% | +19.1% | +139.9% | +132.9% | +312.6% | +419.9% | |
| 10-Day Volatility | 57.65% | -0.8% | +11.4% | +35.2% | +63.6% | +36.3% | +31.2% | +113.9% | |
| 3-Month Volatility | 64.22% | -0.7% | -0.5% | +27.1% | +18.9% | -37.3% | +70.4% | +10.5% | |
| 1-Year Volatility | 54.68% | -0.2% | -12.8% | -19.6% | -21.6% | -25.2% | +13.7% | +15.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $202.34 | at high | |
| 3M | $202.34 | at high | |
| 6M | $202.34 | at high | |
| 1Y | $202.34 | at high | |
| 3Y | $202.34 | at high | |
| 5Y | $202.34 | at high | |
| All | $202.34 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $186.94 | +8.2% | |
| 3M | $158.32 | +27.8% | |
| 6M | $129.11 | +56.7% | |
| 1Y | $126.16 | +60.4% | |
| 3Y | $81.76 | +147.5% | |
| 5Y | $54.09 | +274.1% | |
| All | $32.91 | +514.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $202.34 | +50.3% | |
| $134.62 | -26.6% | |
| $183.39 | +55.2% | |
| $118.16 | +59.5% |
| Date | Value | Change |
|---|---|---|
| $74.09 | -2.1% | |
| $75.68 | +105.3% | |
| $36.86 | - |
FAQ
What is the current 200-day EMA of ONTO?
As of today, ONTO 200-day EMA is $202.34
How does ONTO 200-day EMA compare to its current price?
ONTO 200-day EMA is -20.87% below its current market price
How far is ONTO 200-day EMA from its all-time high?
ONTO 200-day EMA is currently at its all-time high
What is 1-year change in ONTO 200-day EMA?
ONTO 200-day EMA is up +32.72% year-over-year
50-Day EMA
$257.85$0.07-0.03%
Summary
- Current Value
- As of today, ONTO 50-day EMA is $257.85, down -0.03% on
- Vs Current Price
- ONTO 50-day EMA is +0.83% above its current market price
- 1-Year High
- ONTO 50-day EMA reached a 1-year high of $257.92 on
- 1-Year Low
- ONTO 50-day EMA reached a 1-year low of $100.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $257.85 | -0.0% | +6.1% | +30.6% | +76.4% | +123.3% | +183.8% | +296.6% | |
| 200-Day EMA | $202.34 | +0.3% | +8.2% | +27.8% | +50.3% | +32.7% | +147.5% | +274.1% | |
| 20-Day EMA | $267.36 | -0.4% | -2.0% | +24.9% | +72.0% | +163.2% | +172.8% | +304.1% | |
| 200-Day SMA | $183.30 | +0.4% | +10.4% | +34.7% | +53.4% | +10.1% | +134.6% | +265.3% | |
| 50-Day SMA | $259.70 | +0.4% | +11.8% | +32.5% | +80.5% | +126.5% | +194.3% | +292.4% | |
| 20-Day SMA | $272.63 | -0.7% | +0.0% | +28.1% | +72.1% | +164.1% | +183.3% | +326.2% | |
| Price | $255.71 | -1.0% | -12.7% | +18.4% | +62.0% | +178.1% | +139.6% | +254.9% | |
| 14-Day RSI | 43.95 | -2.3% | -31.0% | -37.1% | -21.6% | +17.2% | -40.0% | -32.4% | |
| Beta | 2.64 | 0.0% | 0.0% | +17.9% | +16.3% | +14.8% | +66.0% | +68.2% | |
| ATR | $14.45 | -1.3% | -3.3% | +19.1% | +139.9% | +132.9% | +312.6% | +419.9% | |
| 10-Day Volatility | 57.65% | -0.8% | +11.4% | +35.2% | +63.6% | +36.3% | +31.2% | +113.9% | |
| 3-Month Volatility | 64.22% | -0.7% | -0.5% | +27.1% | +18.9% | -37.3% | +70.4% | +10.5% | |
| 1-Year Volatility | 54.68% | -0.2% | -12.8% | -19.6% | -21.6% | -25.2% | +13.7% | +15.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $257.92 | -0.0% | |
| 3M | $257.92 | -0.0% | |
| 6M | $257.92 | -0.0% | |
| 1Y | $257.92 | -0.0% | |
| 3Y | $257.92 | -0.0% | |
| 5Y | $257.92 | -0.0% | |
| All | $257.92 | -0.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $243.08 | +6.1% | |
| 3M | $196.69 | +31.1% | |
| 6M | $130.26 | +97.9% | |
| 1Y | $100.64 | +156.2% | |
| 3Y | $90.84 | +183.8% | |
| 5Y | $65.01 | +296.6% | |
| All | $31.01 | +731.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $257.85 | +76.4% | |
| $146.18 | -16.8% | |
| $175.63 | +25.6% | |
| $139.85 | +92.4% |
| Date | Value | Change |
|---|---|---|
| $72.70 | -19.9% | |
| $90.76 | +111.3% | |
| $42.95 | - |
FAQ
What is the current 50-day EMA of ONTO?
As of today, ONTO 50-day EMA is $257.85
How does ONTO 50-day EMA compare to its current price?
ONTO 50-day EMA is +0.83% above its current market price
How far is ONTO 50-day EMA from its all-time high?
ONTO 50-day EMA is currently -0.03% below its historical high of $257.92 set on May 29, 2026
What is 1-year change in ONTO 50-day EMA?
ONTO 50-day EMA is up +123.26% year-over-year
20-Day EMA
$267.36$1.19-0.44%
Summary
- Current Value
- As of today, ONTO 20-day EMA is $267.36, down -0.44% on
- Vs Current Price
- ONTO 20-day EMA is +4.55% above its current market price
- 1-Year High
- ONTO 20-day EMA reached a 1-year high of $280.48 on
- 1-Year Low
- ONTO 20-day EMA reached a 1-year low of $97.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $267.36 | -0.4% | -2.0% | +24.9% | +72.0% | +163.2% | +172.8% | +304.1% | |
| 200-Day EMA | $202.34 | +0.3% | +8.2% | +27.8% | +50.3% | +32.7% | +147.5% | +274.1% | |
| 50-Day EMA | $257.85 | -0.0% | +6.1% | +30.6% | +76.4% | +123.3% | +183.8% | +296.6% | |
| 200-Day SMA | $183.30 | +0.4% | +10.4% | +34.7% | +53.4% | +10.1% | +134.6% | +265.3% | |
| 50-Day SMA | $259.70 | +0.4% | +11.8% | +32.5% | +80.5% | +126.5% | +194.3% | +292.4% | |
| 20-Day SMA | $272.63 | -0.7% | +0.0% | +28.1% | +72.1% | +164.1% | +183.3% | +326.2% | |
| Price | $255.71 | -1.0% | -12.7% | +18.4% | +62.0% | +178.1% | +139.6% | +254.9% | |
| 14-Day RSI | 43.95 | -2.3% | -31.0% | -37.1% | -21.6% | +17.2% | -40.0% | -32.4% | |
| Beta | 2.64 | 0.0% | 0.0% | +17.9% | +16.3% | +14.8% | +66.0% | +68.2% | |
| ATR | $14.45 | -1.3% | -3.3% | +19.1% | +139.9% | +132.9% | +312.6% | +419.9% | |
| 10-Day Volatility | 57.65% | -0.8% | +11.4% | +35.2% | +63.6% | +36.3% | +31.2% | +113.9% | |
| 3-Month Volatility | 64.22% | -0.7% | -0.5% | +27.1% | +18.9% | -37.3% | +70.4% | +10.5% | |
| 1-Year Volatility | 54.68% | -0.2% | -12.8% | -19.6% | -21.6% | -25.2% | +13.7% | +15.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $280.48 | -4.7% | |
| 3M | $280.48 | -4.7% | |
| 6M | $280.48 | -4.7% | |
| 1Y | $280.48 | -4.7% | |
| 3Y | $280.48 | -4.7% | |
| 5Y | $280.48 | -4.7% | |
| All | $280.48 | -4.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $267.36 | at low | |
| 3M | $200.39 | +33.4% | |
| 6M | $134.62 | +98.6% | |
| 1Y | $97.05 | +175.5% | |
| 3Y | $97.05 | +175.5% | |
| 5Y | $64.02 | +317.6% | |
| All | $27.97 | +855.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $267.36 | +72.0% | |
| $155.48 | -8.3% | |
| $169.64 | +14.3% | |
| $148.45 | +107.9% |
| Date | Value | Change |
|---|---|---|
| $71.41 | -25.9% | |
| $96.32 | +107.1% | |
| $46.50 | +32.0% | |
| $35.22 | - |
FAQ
What is the current 20-day EMA of ONTO?
As of today, ONTO 20-day EMA is $267.36
How does ONTO 20-day EMA compare to its current price?
ONTO 20-day EMA is +4.55% above its current market price
How far is ONTO 20-day EMA from its all-time high?
ONTO 20-day EMA is currently -4.68% below its historical high of $280.48 set on May 11, 2026
What is 1-year change in ONTO 20-day EMA?
ONTO 20-day EMA is up +163.22% year-over-year
Data Sources & References
- ONTO Official Website www.ontoinnovation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/704532/000119312526059380/0001193125-26-059380-index.htm
- ONTO Profile on Yahoo Finance finance.yahoo.com/quote/ONTO
- ONTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onto