What is the current MACD of ONTO?

As of today, ONTO MACD is -$10.03

What is the current MACD signal of ONTO?

As of today, ONTO MACD signal is -$0.50

What is the current MACD histogram of ONTO?

As of today, ONTO MACD histogram is -$9.52

ONTO Stock MACD History & Chart Since 2019

MACD

-$10.03$3.91-63.92%

October 16, 2026

Summary

Current Value: As of today, ONTO MACD is -$10.03, down -63.92% on October 16, 2026
1-Month High: ONTO MACD is currently -193.22% below its 1-month high of $10.75 set on October 6, 2026
1-Year High: ONTO MACD is currently -141.74% below its 1-year high of $24.02 set on April 24, 2026
1-Month Low: ONTO MACD is +10.27% above its 1-month low of -$11.17 reached on September 17, 2026
1-Year Low: ONTO MACD is +37.08% above its 1-year low of -$15.93 reached on July 30, 2026

MACD Chart

Performance

ONTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$10.03	-63.9%	+7.7%	-1896.7%	-325.6%	-324.5%	-384.7%	-1085.5%
MACD Signal	Oct 16, 26	-$0.50	-126.9%	+93.6%	-108.4%	-109.8%	-108.8%	-116.3%	+15.6%
MACD Histogram	Oct 16, 26	-$9.52	-19.1%	-222.0%	-74.7%	-1285.1%	-638.1%	-2344.6%	-3726.9%
Price	Oct 16, 26	$220.70	-4.8%	-9.4%	-21.6%	+39.8%	+62.7%	+70.7%	+205.7%
14-Day RSI	Oct 16, 26	29.02	-7.8%	-25.4%	-34.2%	-48.2%	-49.2%	-40.8%	-37.5%
ATR	Oct 16, 26	$16.65	-1.7%	-7.6%	-38.6%	+176.4%	+131.9%	+185.7%	+574.6%
Beta	Oct 16, 26	3.08	+0.3%	-3.5%	+5.1%	+35.7%	+41.9%	+82.3%	+59.6%
10-Day Volatility	Oct 16, 26	41.94%	-26.6%	-47.0%	-60.7%	+19.1%	-49.6%	-22.1%	+47.9%
50-Day SMA	Oct 16, 26	$285.79	-0.3%	+0.3%	-3.1%	+98.7%	+142.2%	+128.8%	+286.3%
20-Day SMA	Oct 16, 26	$285.77	-0.7%	+4.5%	-11.0%	+80.4%	+114.7%	+120.2%	+289.2%
50-Day EMA	Oct 16, 26	$281.07	-0.9%	-0.1%	-5.2%	+92.3%	+131.7%	+123.5%	+284.4%
20-Day EMA	Oct 16, 26	$274.58	-2.0%	+1.2%	-11.4%	+76.6%	+110.7%	+108.5%	+275.7%

MACD Highs

ONTO MACD Highs Comparison
Period	High	Date	Current
1M	$10.75	Oct 6, 26	-193.2%
3M	$11.70	Aug 17, 26	-185.7%
6M	$24.02	Apr 24, 26	-141.7%
1Y	$24.02	Apr 24, 26	-141.7%
3Y	$24.02	Apr 24, 26	-141.7%
5Y	$24.02	Apr 24, 26	-141.7%
All	$24.02	Apr 24, 26	-141.7%

MACD Lows

ONTO MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.17	Sep 17, 26	+10.3%
3M	-$15.93	Jul 30, 26	+37.1%
6M	-$15.93	Jul 30, 26	+37.1%
1Y	-$15.93	Jul 30, 26	+37.1%
3Y	-$15.93	Jul 30, 26	+37.1%
5Y	-$15.93	Jul 30, 26	+37.1%
All	-$15.93	Jul 30, 26	+37.1%

MACD History

Date	Value	Change
Oct 16, 2026	-$10.03	-325.6%
Dec 31, 2025	$4.44	+518.1%
Dec 31, 2024	-$1.06	-120.1%
Dec 31, 2023	$5.29	+328.5%

Date	Value	Change
Dec 31, 2022	-$2.32	-177.9%
Dec 31, 2021	$2.98	+102.2%
Dec 31, 2020	$1.47	+100.1%
Dec 31, 2019	$0.74	-

FAQ

What is the current MACD of ONTO?: As of today, ONTO MACD is -$10.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.50$2.38-126.86%

October 16, 2026

Summary

Current Value: As of today, ONTO MACD signal is -$0.50, down -126.86% on October 16, 2026
1-Month High: ONTO MACD signal is currently -107.62% below its 1-month high of $6.61 set on October 9, 2026
1-Year High: ONTO MACD signal is currently -102.46% below its 1-year high of $20.52 set on April 30, 2026
1-Month Low: ONTO MACD signal is +94.33% above its 1-month low of -$8.89 reached on September 18, 2026
1-Year Low: ONTO MACD signal is +95.40% above its 1-year low of -$10.95 reached on August 4, 2026

Performance

ONTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$0.50	-126.9%	+93.6%	-108.4%	-109.8%	-108.8%	-116.3%	+15.6%
MACD	Oct 16, 26	-$10.03	-63.9%	+7.7%	-1896.7%	-325.6%	-324.5%	-384.7%	-1085.5%
MACD Histogram	Oct 16, 26	-$9.52	-19.1%	-222.0%	-74.7%	-1285.1%	-638.1%	-2344.6%	-3726.9%
Price	Oct 16, 26	$220.70	-4.8%	-9.4%	-21.6%	+39.8%	+62.7%	+70.7%	+205.7%
14-Day RSI	Oct 16, 26	29.02	-7.8%	-25.4%	-34.2%	-48.2%	-49.2%	-40.8%	-37.5%
ATR	Oct 16, 26	$16.65	-1.7%	-7.6%	-38.6%	+176.4%	+131.9%	+185.7%	+574.6%
Beta	Oct 16, 26	3.08	+0.3%	-3.5%	+5.1%	+35.7%	+41.9%	+82.3%	+59.6%
10-Day Volatility	Oct 16, 26	41.94%	-26.6%	-47.0%	-60.7%	+19.1%	-49.6%	-22.1%	+47.9%
50-Day SMA	Oct 16, 26	$285.79	-0.3%	+0.3%	-3.1%	+98.7%	+142.2%	+128.8%	+286.3%
20-Day SMA	Oct 16, 26	$285.77	-0.7%	+4.5%	-11.0%	+80.4%	+114.7%	+120.2%	+289.2%
50-Day EMA	Oct 16, 26	$281.07	-0.9%	-0.1%	-5.2%	+92.3%	+131.7%	+123.5%	+284.4%
20-Day EMA	Oct 16, 26	$274.58	-2.0%	+1.2%	-11.4%	+76.6%	+110.7%	+108.5%	+275.7%

MACD Signal Highs

ONTO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.61	Oct 9, 26	-107.6%
3M	$6.61	Oct 9, 26	-107.6%
6M	$20.52	Apr 30, 26	-102.5%
1Y	$20.52	Apr 30, 26	-102.5%
3Y	$20.52	Apr 30, 26	-102.5%
5Y	$20.52	Apr 30, 26	-102.5%
All	$20.52	Apr 30, 26	-102.5%

MACD Signal Lows

ONTO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.89	Sep 18, 26	+94.3%
3M	-$10.95	Aug 4, 26	+95.4%
6M	-$10.95	Aug 4, 26	+95.4%
1Y	-$10.95	Aug 4, 26	+95.4%
3Y	-$13.71	Mar 13, 25	+96.3%
5Y	-$13.71	Mar 13, 25	+96.3%
All	-$13.71	Mar 13, 25	+96.3%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$0.50	-109.8%
Dec 31, 2025	$5.13	+423.3%
Dec 31, 2024	-$1.59	-130.1%
Dec 31, 2023	$5.27	+422.1%

Date	Value	Change
Dec 31, 2022	-$1.64	-164.2%
Dec 31, 2021	$2.55	+44.0%
Dec 31, 2020	$1.77	+261.9%
Dec 31, 2019	$0.49	-

FAQ

What is the current MACD signal of ONTO?: As of today, ONTO MACD signal is -$0.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$9.52$1.53-19.13%

October 16, 2026

Summary

Current Value: As of today, ONTO MACD histogram is -$9.52, down -19.13% on October 16, 2026
1-Month High: ONTO MACD histogram is currently -232.67% below its 1-month high of $7.18 set on October 2, 2026
1-Year High: ONTO MACD histogram is currently -198.12% below its 1-year high of $9.70 set on August 17, 2026
1-Month Low: ONTO MACD histogram is at its 1-month low
1-Year Low: ONTO MACD histogram is at its 1-year low

Performance

ONTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	-$9.52	-19.1%	-222.0%	-74.7%	-1285.1%	-638.1%	-2344.6%	-3726.9%
MACD	Oct 16, 26	-$10.03	-63.9%	+7.7%	-1896.7%	-325.6%	-324.5%	-384.7%	-1085.5%
MACD Signal	Oct 16, 26	-$0.50	-126.9%	+93.6%	-108.4%	-109.8%	-108.8%	-116.3%	+15.6%
Price	Oct 16, 26	$220.70	-4.8%	-9.4%	-21.6%	+39.8%	+62.7%	+70.7%	+205.7%
14-Day RSI	Oct 16, 26	29.02	-7.8%	-25.4%	-34.2%	-48.2%	-49.2%	-40.8%	-37.5%
ATR	Oct 16, 26	$16.65	-1.7%	-7.6%	-38.6%	+176.4%	+131.9%	+185.7%	+574.6%
Beta	Oct 16, 26	3.08	+0.3%	-3.5%	+5.1%	+35.7%	+41.9%	+82.3%	+59.6%
10-Day Volatility	Oct 16, 26	41.94%	-26.6%	-47.0%	-60.7%	+19.1%	-49.6%	-22.1%	+47.9%
50-Day SMA	Oct 16, 26	$285.79	-0.3%	+0.3%	-3.1%	+98.7%	+142.2%	+128.8%	+286.3%
20-Day SMA	Oct 16, 26	$285.77	-0.7%	+4.5%	-11.0%	+80.4%	+114.7%	+120.2%	+289.2%
50-Day EMA	Oct 16, 26	$281.07	-0.9%	-0.1%	-5.2%	+92.3%	+131.7%	+123.5%	+284.4%
20-Day EMA	Oct 16, 26	$274.58	-2.0%	+1.2%	-11.4%	+76.6%	+110.7%	+108.5%	+275.7%

MACD Histogram Highs

ONTO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$7.18	Oct 2, 26	-232.7%
3M	$9.70	Aug 17, 26	-198.1%
6M	$9.70	Aug 17, 26	-198.1%
1Y	$9.70	Aug 17, 26	-198.1%
3Y	$9.70	Aug 17, 26	-198.1%
5Y	$9.70	Aug 17, 26	-198.1%
All	$9.70	Aug 17, 26	-198.1%

MACD Histogram Lows

ONTO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$9.52	Oct 16, 26	at low
3M	-$9.52	Oct 16, 26	at low
6M	-$9.52	Oct 16, 26	at low
1Y	-$9.52	Oct 16, 26	at low
3Y	-$9.52	Oct 16, 26	at low
5Y	-$9.52	Oct 16, 26	at low
All	-$9.52	Oct 16, 26	at low

MACD Histogram History

Date	Value	Change
Oct 16, 2026	-$9.52	-1,285.1%
Dec 31, 2025	-$0.69	-231.1%
Dec 31, 2024	$0.52	+2,131.5%
Dec 31, 2023	$0.02	+103.5%

Date	Value	Change
Dec 31, 2022	-$0.68	-259.3%
Dec 31, 2021	$0.43	+243.2%
Dec 31, 2020	-$0.30	-221.0%
Dec 31, 2019	$0.25	-

FAQ

What is the current MACD histogram of ONTO?: As of today, ONTO MACD histogram is -$9.52

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ONTO Official Website www.ontoinnovation.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/704532/000119312526059380/0001193125-26-059380-index.htm
ONTO Profile on Yahoo Finance finance.yahoo.com/quote/ONTO
ONTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onto