Price (After-hours)
$42.63
-$0.36-0.84%
70 min ago
Summary
- As of February 7, 2025, ODC stock price is $42.63, with a fall of -$0.36 (-0.84%) during the most recent trading day.
- Over the past year, ODC stock price has increased by +$10.37 (+32.15%).
- ODC stock price is now -6.26% below its all-time high of $45.48.
Performance
ODC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
ODC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.9% | -1.4% | -1.0% | -0.7% |
| 1 m1 month | +2.4% | +2.0% | +0.2% | +4.2% | +5.3% |
| 3 m3 months | +15.5% | +0.9% | +1.3% | +1.3% | -7.7% |
| 6 m6 months | +34.4% | +15.9% | +20.6% | +14.3% | +1.1% |
| ytdytd | -2.7% | +2.5% | +1.1% | +4.1% | +5.0% |
| 1 y1 year | +32.1% | +20.6% | +23.9% | +14.6% | +6.5% |
| 5 y5 years | +138.6% | +81.1% | +105.1% | +52.2% | +46.9% |
ODC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.3% | $40.55 | +5.1% | |
| 3 m | 3-month | $45.48 | -6.3% | $33.84 | +26.0% |
| 6 m | 6-month | $45.48 | -6.3% | $31.16 | +36.8% |
| 1 y | 1-year | $45.48 | -6.3% | $29.70 | +43.5% |
| 3 y | 3-year | $45.48 | -6.3% | $11.24 | +279.1% |
| 5 y | 5-year | $45.48 | -6.3% | $11.24 | +279.1% |
| alltime | all time | $45.48 | -6.3% | $0.51 | +8319.9% |
Oil-Dri Corporation Of America Stock Price History
| Date | Value |
|---|---|
| 2025 | $42.63(-2.7%) |
| 2024 | $43.82(+30.6%) |
| 2023 | $33.54(+100.0%) |
| 2022 | $16.77(+2.5%) |
| 2021 | $16.36(-4.0%) |
| 2020 | $17.04(-6.0%) |
| 2019 | $18.13(+36.8%) |
| 2018 | $13.25(-36.1%) |
| 2017 | $20.75(+8.6%) |
| 2016 | $19.11(+3.7%) |
| 2015 | $18.41(+12.9%) |
| 2014 | $16.32(-13.8%) |
| 2013 | $18.92(+37.1%) |
| 2012 | $13.80(+36.4%) |
| 2011 | $10.12(-5.8%) |
| 2010 | $10.74(+38.6%) |
| 2009 | $7.75(-17.3%) |
| 2008 | $9.38(-14.5%) |
| 2007 | $10.97(+30.0%) |
| 2006 | $8.44(+19.7%) |
| 2005 | $7.05(-3.2%) |
| 2004 | $7.28(+14.5%) |
| 2003 | $6.36(+86.5%) |
| 2002 | $3.41(+12.5%) |
| Date | Value |
|---|---|
| 2001 | $3.03(+13.3%) |
| 2000 | $2.67(-53.5%) |
| 1999 | $5.75(-4.2%) |
| 1998 | $6.00(-9.1%) |
| 1997 | $6.60(+10.0%) |
| 1996 | $6.00(-4.0%) |
| 1995 | $6.25(-10.1%) |
| 1994 | $6.95(-22.8%) |
| 1993 | $9.00(+7.1%) |
| 1992 | $8.40(+2.4%) |
| 1991 | $8.20(+7.9%) |
| 1990 | $7.60(-13.6%) |
| 1989 | $8.80(+12.2%) |
| 1988 | $7.84(+48.5%) |
| 1987 | $5.28(-23.5%) |
| 1986 | $6.90(+36.3%) |
| 1985 | $5.06(+75.8%) |
| 1984 | $2.88(+70.7%) |
| 1983 | $1.69(+92.3%) |
| 1982 | $0.88(+6.1%) |
| 1981 | $0.83(-12.5%) |
| 1980 | $0.94(+14.5%) |
| 1979 | $0.82(+6.5%) |
| 1978 | $0.78 |
FAQ
- What is the price of Oil-Dri Corporation of America stock today?
- What is the all time high price for Oil-Dri Corporation of America stock?
- When did Oil-Dri Corporation of America stock split?
- What is ODC year-to-date return?
- What is ODC year-on-year return?
What is the price of Oil-Dri Corporation of America stock today?
The current price of ODC is $42.63
What is the all time high price for Oil-Dri Corporation of America stock?
Oil-Dri Corporation of America stock all-time high price is $45.48
When did Oil-Dri Corporation of America stock split?
ODC most recent stock split occurred on Jan 6, 2025
What is ODC year-to-date return?
Oil-Dri Corporation of America stock has returned -$1.19 (-2.72%) since the beginning of the year
What is ODC year-on-year return?
Over the past year, Oil-Dri Corporation of America stock has returned +$10.37 (+32.15%)