What is the current 200-day SMA of NTRS?

As of today, NTRS 200-day SMA is $144.81

How does NTRS 200-day SMA compare to its current price?

NTRS 200-day SMA is -17.71% below its current market price

How far is NTRS 200-day SMA from its all-time high?

NTRS 200-day SMA is currently at its all-time high

What is 1-year change in NTRS 200-day SMA?

NTRS 200-day SMA is up +41.71% year-over-year

What is the current 50-day SMA of NTRS?

As of today, NTRS 50-day SMA is $167.03

How does NTRS 50-day SMA compare to its current price?

NTRS 50-day SMA is -5.08% below its current market price

How far is NTRS 50-day SMA from its all-time high?

NTRS 50-day SMA is currently at its all-time high

What is 1-year change in NTRS 50-day SMA?

NTRS 50-day SMA is up +61.05% year-over-year

What is the current 20-day SMA of NTRS?

As of today, NTRS 20-day SMA is $171.56

How does NTRS 20-day SMA compare to its current price?

NTRS 20-day SMA is -2.51% below its current market price

How far is NTRS 20-day SMA from its all-time high?

NTRS 20-day SMA is currently at its all-time high

What is 1-year change in NTRS 20-day SMA?

NTRS 20-day SMA is up +54.49% year-over-year

What is the current 200-day EMA of NTRS?

As of today, NTRS 200-day EMA is $146.94

How does NTRS 200-day EMA compare to its current price?

NTRS 200-day EMA is -16.50% below its current market price

How far is NTRS 200-day EMA from its all-time high?

NTRS 200-day EMA is currently at its all-time high

What is 1-year change in NTRS 200-day EMA?

NTRS 200-day EMA is up +45.83% year-over-year

What is the current 50-day EMA of NTRS?

As of today, NTRS 50-day EMA is $165.85

How does NTRS 50-day EMA compare to its current price?

NTRS 50-day EMA is -5.75% below its current market price

How far is NTRS 50-day EMA from its all-time high?

NTRS 50-day EMA is currently at its all-time high

What is 1-year change in NTRS 50-day EMA?

NTRS 50-day EMA is up +55.03% year-over-year

What is the current 20-day EMA of NTRS?

As of today, NTRS 20-day EMA is $171.82

How does NTRS 20-day EMA compare to its current price?

NTRS 20-day EMA is -2.36% below its current market price

How far is NTRS 20-day EMA from its all-time high?

NTRS 20-day EMA is currently at its all-time high

What is 1-year change in NTRS 20-day EMA?

NTRS 20-day EMA is up +52.75% year-over-year

NTRS Stock Moving Average History & Chart Since 1980

200-Day SMA

$144.81$0.24+0.17%

June 25, 2026

Summary

Current Value: As of today, NTRS 200-day SMA is $144.81, up +0.17% on June 25, 2026
Vs Current Price: NTRS 200-day SMA is -17.71% below its current market price
1-Year High: NTRS 200-day SMA reached a 1-year high of $144.81 on June 25, 2026
1-Year Low: NTRS 200-day SMA reached a 1-year low of $102.19 on June 26, 2025

200-Day SMA Chart

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 25, 26	$144.81	+0.2%	+3.2%	+8.8%	+20.8%	+41.7%	+67.5%	+47.1%
50-Day SMA	Jun 25, 26	$167.03	+0.2%	+7.9%	+15.8%	+26.7%	+61.0%	+122.0%	+44.0%
20-Day SMA	Jun 25, 26	$171.56	+0.2%	+4.5%	+23.2%	+24.7%	+54.5%	+132.6%	+46.6%
200-Day EMA	Jun 25, 26	$146.94	+0.2%	+4.1%	+11.4%	+19.8%	+45.8%	+70.2%	+43.5%
50-Day EMA	Jun 25, 26	$165.85	+0.3%	+5.2%	+17.5%	+24.1%	+55.0%	+118.0%	+44.7%
20-Day EMA	Jun 25, 26	$171.82	+0.3%	+4.8%	+23.3%	+25.3%	+52.8%	+133.8%	+48.3%
Price	Jun 25, 26	$175.97	+1.2%	+3.5%	+27.5%	+28.8%	+43.1%	+145.2%	+51.4%
14-Day RSI	Jun 25, 26	60.02	+5.1%	-13.1%	+33.0%	+15.7%	-17.9%	+44.9%	+18.4%
Beta	Jun 25, 26	0.96	+2.1%	-11.1%	-15.0%	-11.9%	-7.7%	-21.9%	+3.2%
ATR	Jun 25, 26	$3.86	+1.8%	+19.8%	-8.3%	+70.8%	+21.5%	+113.8%	+35.8%
10-Day Volatility	Jun 25, 26	24.23%	-15.7%	+212.7%	+38.0%	+127.9%	-51.4%	+14.2%	-41.5%

200-Day SMA Highs

NTRS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$144.81	Jun 25, 26	at high
3M	$144.81	Jun 25, 26	at high
6M	$144.81	Jun 25, 26	at high
1Y	$144.81	Jun 25, 26	at high
3Y	$144.81	Jun 25, 26	at high
5Y	$144.81	Jun 25, 26	at high
All	$144.81	Jun 25, 26	at high

200-Day SMA Lows

NTRS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.31	May 26, 26	+3.2%
3M	$133.10	Mar 26, 26	+8.8%
6M	$119.26	Dec 26, 25	+21.4%
1Y	$102.19	Jun 26, 25	+41.7%
3Y	$75.36	Feb 8, 24	+92.2%
5Y	$75.36	Feb 8, 24	+92.2%
All	$0.79	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 26, 2026	$144.81	+20.8%
Dec 31, 2025	$119.87	+31.7%
Dec 31, 2024	$90.99	+19.8%
Dec 31, 2023	$75.98	-22.2%
Dec 31, 2022	$97.69	-15.4%
Dec 31, 2021	$115.42	+40.6%
Dec 31, 2020	$82.09	-13.8%
Dec 31, 2019	$95.24	-6.9%
Dec 31, 2018	$102.33	+11.8%
Dec 31, 2017	$91.56	+27.2%
Dec 31, 2016	$72.01	-1.5%
Dec 31, 2015	$73.13	+12.3%
Dec 31, 2014	$65.14	+14.8%
Dec 31, 2013	$56.76	+22.1%
Dec 31, 2012	$46.49	+8.9%
Dec 31, 2011	$42.70	-16.3%
Dec 31, 2010	$51.01	-8.2%
Dec 31, 2009	$55.55	-16.8%
Dec 31, 2008	$66.77	-0.4%
Dec 31, 2007	$67.06	+18.2%
Dec 31, 2006	$56.75	+16.5%
Dec 31, 2005	$48.72	+12.8%
Dec 31, 2004	$43.21	+4.8%
Dec 31, 2003	$41.22	-4.9%

Date	Value	Change
Dec 31, 2002	$43.34	-27.6%
Dec 31, 2001	$59.85	-21.0%
Dec 31, 2000	$75.78	+65.0%
Dec 31, 1999	$45.92	+24.2%
Dec 31, 1998	$36.98	+38.2%
Dec 31, 1997	$26.77	+72.4%
Dec 31, 1996	$15.52	+44.2%
Dec 31, 1995	$10.76	+11.8%
Dec 31, 1994	$9.63	-8.6%
Dec 31, 1993	$10.53	+9.0%
Dec 31, 1992	$9.66	+34.0%
Dec 31, 1991	$7.21	+53.5%
Dec 31, 1990	$4.70	-6.4%
Dec 31, 1989	$5.02	+40.5%
Dec 31, 1988	$3.57	+3.5%
Dec 31, 1987	$3.45	+6.5%
Dec 31, 1986	$3.24	+63.3%
Dec 31, 1985	$1.98	+16.4%
Dec 31, 1984	$1.71	+4.7%
Dec 31, 1983	$1.63	+47.0%
Dec 31, 1982	$1.11	+7.5%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day SMA of NTRS?
As of today, NTRS 200-day SMA is $144.81
How does NTRS 200-day SMA compare to its current price?
NTRS 200-day SMA is -17.71% below its current market price
How far is NTRS 200-day SMA from its all-time high?
NTRS 200-day SMA is currently at its all-time high
What is 1-year change in NTRS 200-day SMA?
NTRS 200-day SMA is up +41.71% year-over-year

50-Day SMA

$167.03$0.40+0.24%

June 25, 2026

Summary

Current Value: As of today, NTRS 50-day SMA is $167.03, up +0.24% on June 25, 2026
Vs Current Price: NTRS 50-day SMA is -5.08% below its current market price
1-Year High: NTRS 50-day SMA reached a 1-year high of $167.03 on June 25, 2026
1-Year Low: NTRS 50-day SMA reached a 1-year low of $103.72 on June 26, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 25, 26	$167.03	+0.2%	+7.9%	+15.8%	+26.7%	+61.0%	+122.0%	+44.0%
200-Day SMA	Jun 25, 26	$144.81	+0.2%	+3.2%	+8.8%	+20.8%	+41.7%	+67.5%	+47.1%
20-Day SMA	Jun 25, 26	$171.56	+0.2%	+4.5%	+23.2%	+24.7%	+54.5%	+132.6%	+46.6%
200-Day EMA	Jun 25, 26	$146.94	+0.2%	+4.1%	+11.4%	+19.8%	+45.8%	+70.2%	+43.5%
50-Day EMA	Jun 25, 26	$165.85	+0.3%	+5.2%	+17.5%	+24.1%	+55.0%	+118.0%	+44.7%
20-Day EMA	Jun 25, 26	$171.82	+0.3%	+4.8%	+23.3%	+25.3%	+52.8%	+133.8%	+48.3%
Price	Jun 25, 26	$175.97	+1.2%	+3.5%	+27.5%	+28.8%	+43.1%	+145.2%	+51.4%
14-Day RSI	Jun 25, 26	60.02	+5.1%	-13.1%	+33.0%	+15.7%	-17.9%	+44.9%	+18.4%
Beta	Jun 25, 26	0.96	+2.1%	-11.1%	-15.0%	-11.9%	-7.7%	-21.9%	+3.2%
ATR	Jun 25, 26	$3.86	+1.8%	+19.8%	-8.3%	+70.8%	+21.5%	+113.8%	+35.8%
10-Day Volatility	Jun 25, 26	24.23%	-15.7%	+212.7%	+38.0%	+127.9%	-51.4%	+14.2%	-41.5%
3-Month Volatility	Jun 25, 26	26.75%	-1.0%	-4.6%	-6.8%	+19.7%	-37.7%	-10.8%	+14.9%
1-Year Volatility	Jun 25, 26	25.03%	-1.3%	-5.0%	-16.5%	-13.6%	-16.1%	-25.0%	-21.1%

50-Day SMA Highs

NTRS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$167.03	Jun 25, 26	at high
3M	$167.03	Jun 25, 26	at high
6M	$167.03	Jun 25, 26	at high
1Y	$167.03	Jun 25, 26	at high
3Y	$167.03	Jun 25, 26	at high
5Y	$167.03	Jun 25, 26	at high
All	$167.03	Jun 25, 26	at high

50-Day SMA Lows

NTRS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$154.74	May 26, 26	+7.9%
3M	$143.40	Apr 7, 26	+16.5%
6M	$131.12	Dec 26, 25	+27.4%
1Y	$103.72	Jun 26, 25	+61.0%
3Y	$68.96	Nov 20, 23	+142.2%
5Y	$68.96	Nov 20, 23	+142.2%
All	$0.79	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 26, 2026	$167.03	+26.7%
Dec 31, 2025	$131.84	+25.5%
Dec 31, 2024	$105.07	+39.0%
Dec 31, 2023	$75.61	-14.0%
Dec 31, 2022	$87.91	-27.3%
Dec 31, 2021	$120.86	+35.0%
Dec 31, 2020	$89.53	-15.3%
Dec 31, 2019	$105.70	+15.5%
Dec 31, 2018	$91.52	-4.6%
Dec 31, 2017	$95.92	+17.4%
Dec 31, 2016	$81.72	+12.3%
Dec 31, 2015	$72.80	+8.9%
Dec 31, 2014	$66.87	+15.1%
Dec 31, 2013	$58.11	+21.0%
Dec 31, 2012	$48.00	+23.1%
Dec 31, 2011	$38.99	-25.1%
Dec 31, 2010	$52.08	+4.4%
Dec 31, 2009	$49.90	+3.1%
Dec 31, 2008	$48.40	-36.5%
Dec 31, 2007	$76.17	+30.6%
Dec 31, 2006	$58.33	+10.6%
Dec 31, 2005	$52.73	+14.2%
Dec 31, 2004	$46.19	+1.3%
Dec 31, 2003	$45.61	+24.3%

Date	Value	Change
Dec 31, 2002	$36.70	-35.4%
Dec 31, 2001	$56.83	-32.4%
Dec 31, 2000	$84.00	+71.4%
Dec 31, 1999	$49.00	+22.7%
Dec 31, 1998	$39.93	+26.3%
Dec 31, 1997	$31.62	+79.4%
Dec 31, 1996	$17.62	+38.7%
Dec 31, 1995	$12.71	+47.3%
Dec 31, 1994	$8.63	-13.7%
Dec 31, 1993	$10.00	-1.5%
Dec 31, 1992	$10.15	+27.5%
Dec 31, 1991	$7.96	+75.4%
Dec 31, 1990	$4.54	-14.6%
Dec 31, 1989	$5.32	+42.4%
Dec 31, 1988	$3.73	+24.7%
Dec 31, 1987	$2.99	-7.7%
Dec 31, 1986	$3.24	+42.5%
Dec 31, 1985	$2.28	+31.9%
Dec 31, 1984	$1.73	+3.1%
Dec 31, 1983	$1.67	+30.3%
Dec 31, 1982	$1.28	+25.8%
Dec 31, 1981	$1.02	+5.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of NTRS?
As of today, NTRS 50-day SMA is $167.03
How does NTRS 50-day SMA compare to its current price?
NTRS 50-day SMA is -5.08% below its current market price
How far is NTRS 50-day SMA from its all-time high?
NTRS 50-day SMA is currently at its all-time high
What is 1-year change in NTRS 50-day SMA?
NTRS 50-day SMA is up +61.05% year-over-year

20-Day SMA

$171.56$0.40+0.23%

June 25, 2026

Summary

Current Value: As of today, NTRS 20-day SMA is $171.56, up +0.23% on June 25, 2026
Vs Current Price: NTRS 20-day SMA is -2.51% below its current market price
1-Year High: NTRS 20-day SMA reached a 1-year high of $171.56 on June 25, 2026
1-Year Low: NTRS 20-day SMA reached a 1-year low of $111.05 on June 26, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 25, 26	$171.56	+0.2%	+4.5%	+23.2%	+24.7%	+54.5%	+132.6%	+46.6%
200-Day SMA	Jun 25, 26	$144.81	+0.2%	+3.2%	+8.8%	+20.8%	+41.7%	+67.5%	+47.1%
50-Day SMA	Jun 25, 26	$167.03	+0.2%	+7.9%	+15.8%	+26.7%	+61.0%	+122.0%	+44.0%
200-Day EMA	Jun 25, 26	$146.94	+0.2%	+4.1%	+11.4%	+19.8%	+45.8%	+70.2%	+43.5%
50-Day EMA	Jun 25, 26	$165.85	+0.3%	+5.2%	+17.5%	+24.1%	+55.0%	+118.0%	+44.7%
20-Day EMA	Jun 25, 26	$171.82	+0.3%	+4.8%	+23.3%	+25.3%	+52.8%	+133.8%	+48.3%
Price	Jun 25, 26	$175.97	+1.2%	+3.5%	+27.5%	+28.8%	+43.1%	+145.2%	+51.4%
14-Day RSI	Jun 25, 26	60.02	+5.1%	-13.1%	+33.0%	+15.7%	-17.9%	+44.9%	+18.4%
Beta	Jun 25, 26	0.96	+2.1%	-11.1%	-15.0%	-11.9%	-7.7%	-21.9%	+3.2%
ATR	Jun 25, 26	$3.86	+1.8%	+19.8%	-8.3%	+70.8%	+21.5%	+113.8%	+35.8%
10-Day Volatility	Jun 25, 26	24.23%	-15.7%	+212.7%	+38.0%	+127.9%	-51.4%	+14.2%	-41.5%
3-Month Volatility	Jun 25, 26	26.75%	-1.0%	-4.6%	-6.8%	+19.7%	-37.7%	-10.8%	+14.9%
1-Year Volatility	Jun 25, 26	25.03%	-1.3%	-5.0%	-16.5%	-13.6%	-16.1%	-25.0%	-21.1%

20-Day SMA Highs

NTRS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$171.56	Jun 25, 26	at high
3M	$171.56	Jun 25, 26	at high
6M	$171.56	Jun 25, 26	at high
1Y	$171.56	Jun 25, 26	at high
3Y	$171.56	Jun 25, 26	at high
5Y	$171.56	Jun 25, 26	at high
All	$171.56	Jun 25, 26	at high

20-Day SMA Lows

NTRS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$164.23	May 26, 26	+4.5%
3M	$137.97	Apr 2, 26	+24.3%
6M	$136.46	Dec 26, 25	+25.7%
1Y	$111.05	Jun 26, 25	+54.5%
3Y	$66.19	Oct 31, 23	+159.2%
5Y	$66.19	Oct 31, 23	+159.2%
All	$0.79	Mar 28, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 26, 2026	$171.56	+24.7%
Dec 31, 2025	$137.54	+30.9%
Dec 31, 2024	$105.08	+26.7%
Dec 31, 2023	$82.93	-6.1%
Dec 31, 2022	$88.30	-25.4%
Dec 31, 2021	$118.40	+28.6%
Dec 31, 2020	$92.03	-14.4%
Dec 31, 2019	$107.53	+24.5%
Dec 31, 2018	$86.38	-12.1%
Dec 31, 2017	$98.24	+10.7%
Dec 31, 2016	$88.72	+22.3%
Dec 31, 2015	$72.57	+7.5%
Dec 31, 2014	$67.48	+13.8%
Dec 31, 2013	$59.30	+21.6%
Dec 31, 2012	$48.75	+23.3%
Dec 31, 2011	$39.53	-27.3%
Dec 31, 2010	$54.41	+9.2%
Dec 31, 2009	$49.83	+1.4%
Dec 31, 2008	$49.16	-36.6%
Dec 31, 2007	$77.55	+31.4%
Dec 31, 2006	$59.03	+10.7%
Dec 31, 2005	$53.33	+10.1%
Dec 31, 2004	$48.44	+7.1%
Dec 31, 2003	$45.24	+25.3%

Date	Value	Change
Dec 31, 2002	$36.12	-39.3%
Dec 31, 2001	$59.55	-29.4%
Dec 31, 2000	$84.39	+68.4%
Dec 31, 1999	$50.12	+20.1%
Dec 31, 1998	$41.73	+24.4%
Dec 31, 1997	$33.55	+91.9%
Dec 31, 1996	$17.48	+29.2%
Dec 31, 1995	$13.53	+59.1%
Dec 31, 1994	$8.50	-15.8%
Dec 31, 1993	$10.10	-3.4%
Dec 31, 1992	$10.46	+29.9%
Dec 31, 1991	$8.05	+67.0%
Dec 31, 1990	$4.82	-8.5%
Dec 31, 1989	$5.27	+43.0%
Dec 31, 1988	$3.68	+28.7%
Dec 31, 1987	$2.86	-12.3%
Dec 31, 1986	$3.26	+38.4%
Dec 31, 1985	$2.36	+40.9%
Dec 31, 1984	$1.67	+0.4%
Dec 31, 1983	$1.67	+31.5%
Dec 31, 1982	$1.27	+23.1%
Dec 31, 1981	$1.03	+11.2%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day SMA of NTRS?
As of today, NTRS 20-day SMA is $171.56
How does NTRS 20-day SMA compare to its current price?
NTRS 20-day SMA is -2.51% below its current market price
How far is NTRS 20-day SMA from its all-time high?
NTRS 20-day SMA is currently at its all-time high
What is 1-year change in NTRS 20-day SMA?
NTRS 20-day SMA is up +54.49% year-over-year

200-Day EMA

$146.94$0.29+0.20%

June 25, 2026

Summary

Current Value: As of today, NTRS 200-day EMA is $146.94, up +0.20% on June 25, 2026
Vs Current Price: NTRS 200-day EMA is -16.50% below its current market price
1-Year High: NTRS 200-day EMA reached a 1-year high of $146.94 on June 25, 2026
1-Year Low: NTRS 200-day EMA reached a 1-year low of $100.76 on June 26, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 25, 26	$146.94	+0.2%	+4.1%	+11.4%	+19.8%	+45.8%	+70.2%	+43.5%
50-Day EMA	Jun 25, 26	$165.85	+0.3%	+5.2%	+17.5%	+24.1%	+55.0%	+118.0%	+44.7%
20-Day EMA	Jun 25, 26	$171.82	+0.3%	+4.8%	+23.3%	+25.3%	+52.8%	+133.8%	+48.3%
200-Day SMA	Jun 25, 26	$144.81	+0.2%	+3.2%	+8.8%	+20.8%	+41.7%	+67.5%	+47.1%
50-Day SMA	Jun 25, 26	$167.03	+0.2%	+7.9%	+15.8%	+26.7%	+61.0%	+122.0%	+44.0%
20-Day SMA	Jun 25, 26	$171.56	+0.2%	+4.5%	+23.2%	+24.7%	+54.5%	+132.6%	+46.6%
Price	Jun 25, 26	$175.97	+1.2%	+3.5%	+27.5%	+28.8%	+43.1%	+145.2%	+51.4%
14-Day RSI	Jun 25, 26	60.02	+5.1%	-13.1%	+33.0%	+15.7%	-17.9%	+44.9%	+18.4%
Beta	Jun 25, 26	0.96	+2.1%	-11.1%	-15.0%	-11.9%	-7.7%	-21.9%	+3.2%
ATR	Jun 25, 26	$3.86	+1.8%	+19.8%	-8.3%	+70.8%	+21.5%	+113.8%	+35.8%
10-Day Volatility	Jun 25, 26	24.23%	-15.7%	+212.7%	+38.0%	+127.9%	-51.4%	+14.2%	-41.5%
3-Month Volatility	Jun 25, 26	26.75%	-1.0%	-4.6%	-6.8%	+19.7%	-37.7%	-10.8%	+14.9%
1-Year Volatility	Jun 25, 26	25.03%	-1.3%	-5.0%	-16.5%	-13.6%	-16.1%	-25.0%	-21.1%

200-Day EMA Highs

NTRS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$146.94	Jun 25, 26	at high
3M	$146.94	Jun 25, 26	at high
6M	$146.94	Jun 25, 26	at high
1Y	$146.94	Jun 25, 26	at high
3Y	$146.94	Jun 25, 26	at high
5Y	$146.94	Jun 25, 26	at high
All	$146.94	Jun 25, 26	at high

200-Day EMA Lows

NTRS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$141.19	May 26, 26	+4.1%
3M	$131.93	Mar 26, 26	+11.4%
6M	$122.20	Dec 26, 25	+20.2%
1Y	$100.76	Jun 26, 25	+45.8%
3Y	$77.10	Nov 28, 23	+90.6%
5Y	$77.10	Nov 28, 23	+90.6%
All	$0.94	Dec 31, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 26, 2026	$146.94	+19.8%
Dec 31, 2025	$122.67	+31.5%
Dec 31, 2024	$93.31	+19.3%
Dec 31, 2023	$78.20	-18.8%
Dec 31, 2022	$96.30	-15.1%
Dec 31, 2021	$113.47	+31.5%
Dec 31, 2020	$86.30	-11.7%
Dec 31, 2019	$97.74	-1.0%
Dec 31, 2018	$98.74	+8.3%
Dec 31, 2017	$91.21	+22.9%
Dec 31, 2016	$74.20	+3.2%
Dec 31, 2015	$71.87	+10.4%
Dec 31, 2014	$65.11	+16.0%
Dec 31, 2013	$56.11	+20.8%
Dec 31, 2012	$46.45	+10.7%
Dec 31, 2011	$41.96	-18.2%
Dec 31, 2010	$51.30	-6.6%
Dec 31, 2009	$54.92	-12.2%
Dec 31, 2008	$62.58	-8.5%
Dec 31, 2007	$68.37	+20.8%
Dec 31, 2006	$56.59	+14.3%
Dec 31, 2005	$49.49	+12.4%
Dec 31, 2004	$44.05	+3.2%
Dec 31, 2003	$42.66	+0.2%

Date	Value	Change
Dec 31, 2002	$42.57	-29.6%
Dec 31, 2001	$60.48	-19.9%
Dec 31, 2000	$75.54	+65.6%
Dec 31, 1999	$45.62	+24.2%
Dec 31, 1998	$36.73	+34.1%
Dec 31, 1997	$27.40	+73.5%
Dec 31, 1996	$15.79	+41.1%
Dec 31, 1995	$11.19	+19.3%
Dec 31, 1994	$9.38	-8.9%
Dec 31, 1993	$10.29	+7.4%
Dec 31, 1992	$9.58	+32.5%
Dec 31, 1991	$7.23	+56.1%
Dec 31, 1990	$4.63	-7.4%
Dec 31, 1989	$5.00	+39.6%
Dec 31, 1988	$3.58	+6.8%
Dec 31, 1987	$3.36	+7.1%
Dec 31, 1986	$3.13	+54.1%
Dec 31, 1985	$2.03	+19.5%
Dec 31, 1984	$1.70	+6.7%
Dec 31, 1983	$1.60	+40.2%
Dec 31, 1982	$1.14	+12.7%
Dec 31, 1981	$1.01	+8.0%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day EMA of NTRS?
As of today, NTRS 200-day EMA is $146.94
How does NTRS 200-day EMA compare to its current price?
NTRS 200-day EMA is -16.50% below its current market price
How far is NTRS 200-day EMA from its all-time high?
NTRS 200-day EMA is currently at its all-time high
What is 1-year change in NTRS 200-day EMA?
NTRS 200-day EMA is up +45.83% year-over-year

50-Day EMA

$165.85$0.41+0.25%

June 25, 2026

Summary

Current Value: As of today, NTRS 50-day EMA is $165.85, up +0.25% on June 25, 2026
Vs Current Price: NTRS 50-day EMA is -5.75% below its current market price
1-Year High: NTRS 50-day EMA reached a 1-year high of $165.85 on June 25, 2026
1-Year Low: NTRS 50-day EMA reached a 1-year low of $106.98 on June 26, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 25, 26	$165.85	+0.3%	+5.2%	+17.5%	+24.1%	+55.0%	+118.0%	+44.7%
200-Day EMA	Jun 25, 26	$146.94	+0.2%	+4.1%	+11.4%	+19.8%	+45.8%	+70.2%	+43.5%
20-Day EMA	Jun 25, 26	$171.82	+0.3%	+4.8%	+23.3%	+25.3%	+52.8%	+133.8%	+48.3%
200-Day SMA	Jun 25, 26	$144.81	+0.2%	+3.2%	+8.8%	+20.8%	+41.7%	+67.5%	+47.1%
50-Day SMA	Jun 25, 26	$167.03	+0.2%	+7.9%	+15.8%	+26.7%	+61.0%	+122.0%	+44.0%
20-Day SMA	Jun 25, 26	$171.56	+0.2%	+4.5%	+23.2%	+24.7%	+54.5%	+132.6%	+46.6%
Price	Jun 25, 26	$175.97	+1.2%	+3.5%	+27.5%	+28.8%	+43.1%	+145.2%	+51.4%
14-Day RSI	Jun 25, 26	60.02	+5.1%	-13.1%	+33.0%	+15.7%	-17.9%	+44.9%	+18.4%
Beta	Jun 25, 26	0.96	+2.1%	-11.1%	-15.0%	-11.9%	-7.7%	-21.9%	+3.2%
ATR	Jun 25, 26	$3.86	+1.8%	+19.8%	-8.3%	+70.8%	+21.5%	+113.8%	+35.8%
10-Day Volatility	Jun 25, 26	24.23%	-15.7%	+212.7%	+38.0%	+127.9%	-51.4%	+14.2%	-41.5%
3-Month Volatility	Jun 25, 26	26.75%	-1.0%	-4.6%	-6.8%	+19.7%	-37.7%	-10.8%	+14.9%
1-Year Volatility	Jun 25, 26	25.03%	-1.3%	-5.0%	-16.5%	-13.6%	-16.1%	-25.0%	-21.1%

50-Day EMA Highs

NTRS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$165.85	Jun 25, 26	at high
3M	$165.85	Jun 25, 26	at high
6M	$165.85	Jun 25, 26	at high
1Y	$165.85	Jun 25, 26	at high
3Y	$165.85	Jun 25, 26	at high
5Y	$165.85	Jun 25, 26	at high
All	$165.85	Jun 25, 26	at high

50-Day EMA Lows

NTRS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$157.72	May 26, 26	+5.2%
3M	$140.66	Mar 31, 26	+17.9%
6M	$133.10	Dec 26, 25	+24.6%
1Y	$106.98	Jun 26, 25	+55.0%
3Y	$69.21	Nov 1, 23	+139.6%
5Y	$69.21	Nov 1, 23	+139.6%
All	$0.85	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 26, 2026	$165.85	+24.1%
Dec 31, 2025	$133.66	+29.5%
Dec 31, 2024	$103.19	+31.9%
Dec 31, 2023	$78.25	-12.0%
Dec 31, 2022	$88.96	-25.3%
Dec 31, 2021	$119.03	+32.5%
Dec 31, 2020	$89.86	-14.1%
Dec 31, 2019	$104.62	+14.8%
Dec 31, 2018	$91.15	-5.2%
Dec 31, 2017	$96.18	+15.8%
Dec 31, 2016	$83.03	+14.4%
Dec 31, 2015	$72.56	+8.0%
Dec 31, 2014	$67.20	+15.0%
Dec 31, 2013	$58.43	+21.1%
Dec 31, 2012	$48.24	+24.2%
Dec 31, 2011	$38.85	-26.1%
Dec 31, 2010	$52.60	+2.9%
Dec 31, 2009	$51.12	+0.1%
Dec 31, 2008	$51.05	-32.3%
Dec 31, 2007	$75.41	+28.5%
Dec 31, 2006	$58.69	+11.8%
Dec 31, 2005	$52.47	+12.8%
Dec 31, 2004	$46.53	+2.9%
Dec 31, 2003	$45.22	+23.2%

Date	Value	Change
Dec 31, 2002	$36.70	-36.4%
Dec 31, 2001	$57.75	-30.9%
Dec 31, 2000	$83.53	+70.9%
Dec 31, 1999	$48.89	+21.7%
Dec 31, 1998	$40.17	+25.7%
Dec 31, 1997	$31.95	+82.7%
Dec 31, 1996	$17.48	+36.4%
Dec 31, 1995	$12.82	+47.6%
Dec 31, 1994	$8.68	-13.6%
Dec 31, 1993	$10.05	-1.7%
Dec 31, 1992	$10.22	+27.9%
Dec 31, 1991	$7.99	+73.7%
Dec 31, 1990	$4.60	-13.1%
Dec 31, 1989	$5.30	+43.6%
Dec 31, 1988	$3.69	+20.4%
Dec 31, 1987	$3.06	-5.8%
Dec 31, 1986	$3.25	+43.5%
Dec 31, 1985	$2.27	+33.1%
Dec 31, 1984	$1.70	+1.7%
Dec 31, 1983	$1.68	+33.7%
Dec 31, 1982	$1.25	+22.9%
Dec 31, 1981	$1.02	+7.0%
Dec 31, 1980	$0.95	-

FAQ

What is the current 50-day EMA of NTRS?
As of today, NTRS 50-day EMA is $165.85
How does NTRS 50-day EMA compare to its current price?
NTRS 50-day EMA is -5.75% below its current market price
How far is NTRS 50-day EMA from its all-time high?
NTRS 50-day EMA is currently at its all-time high
What is 1-year change in NTRS 50-day EMA?
NTRS 50-day EMA is up +55.03% year-over-year

20-Day EMA

$171.82$0.44+0.26%

June 25, 2026

Summary

Current Value: As of today, NTRS 20-day EMA is $171.82, up +0.26% on June 25, 2026
Vs Current Price: NTRS 20-day EMA is -2.36% below its current market price
1-Year High: NTRS 20-day EMA reached a 1-year high of $171.82 on June 25, 2026
1-Year Low: NTRS 20-day EMA reached a 1-year low of $112.48 on June 26, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 25, 26	$171.82	+0.3%	+4.8%	+23.3%	+25.3%	+52.8%	+133.8%	+48.3%
200-Day EMA	Jun 25, 26	$146.94	+0.2%	+4.1%	+11.4%	+19.8%	+45.8%	+70.2%	+43.5%
50-Day EMA	Jun 25, 26	$165.85	+0.3%	+5.2%	+17.5%	+24.1%	+55.0%	+118.0%	+44.7%
200-Day SMA	Jun 25, 26	$144.81	+0.2%	+3.2%	+8.8%	+20.8%	+41.7%	+67.5%	+47.1%
50-Day SMA	Jun 25, 26	$167.03	+0.2%	+7.9%	+15.8%	+26.7%	+61.0%	+122.0%	+44.0%
20-Day SMA	Jun 25, 26	$171.56	+0.2%	+4.5%	+23.2%	+24.7%	+54.5%	+132.6%	+46.6%
Price	Jun 25, 26	$175.97	+1.2%	+3.5%	+27.5%	+28.8%	+43.1%	+145.2%	+51.4%
14-Day RSI	Jun 25, 26	60.02	+5.1%	-13.1%	+33.0%	+15.7%	-17.9%	+44.9%	+18.4%
Beta	Jun 25, 26	0.96	+2.1%	-11.1%	-15.0%	-11.9%	-7.7%	-21.9%	+3.2%
ATR	Jun 25, 26	$3.86	+1.8%	+19.8%	-8.3%	+70.8%	+21.5%	+113.8%	+35.8%
10-Day Volatility	Jun 25, 26	24.23%	-15.7%	+212.7%	+38.0%	+127.9%	-51.4%	+14.2%	-41.5%
3-Month Volatility	Jun 25, 26	26.75%	-1.0%	-4.6%	-6.8%	+19.7%	-37.7%	-10.8%	+14.9%
1-Year Volatility	Jun 25, 26	25.03%	-1.3%	-5.0%	-16.5%	-13.6%	-16.1%	-25.0%	-21.1%

20-Day EMA Highs

NTRS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$171.82	Jun 25, 26	at high
3M	$171.82	Jun 25, 26	at high
6M	$171.82	Jun 25, 26	at high
1Y	$171.82	Jun 25, 26	at high
3Y	$171.82	Jun 25, 26	at high
5Y	$171.82	Jun 25, 26	at high
All	$171.82	Jun 25, 26	at high

20-Day EMA Lows

NTRS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$163.92	May 26, 26	+4.8%
3M	$138.71	Mar 30, 26	+23.9%
6M	$136.78	Dec 26, 25	+25.6%
1Y	$112.48	Jun 26, 25	+52.8%
3Y	$66.25	Oct 31, 23	+159.3%
5Y	$66.25	Oct 31, 23	+159.3%
All	$0.79	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 26, 2026	$171.82	+25.3%
Dec 31, 2025	$137.11	+31.3%
Dec 31, 2024	$104.41	+26.6%
Dec 31, 2023	$82.44	-6.9%
Dec 31, 2022	$88.50	-25.6%
Dec 31, 2021	$118.97	+29.5%
Dec 31, 2020	$91.84	-14.2%
Dec 31, 2019	$106.98	+24.8%
Dec 31, 2018	$85.70	-12.7%
Dec 31, 2017	$98.14	+11.7%
Dec 31, 2016	$87.85	+20.8%
Dec 31, 2015	$72.71	+7.6%
Dec 31, 2014	$67.56	+13.0%
Dec 31, 2013	$59.81	+21.9%
Dec 31, 2012	$49.07	+24.7%
Dec 31, 2011	$39.35	-27.6%
Dec 31, 2010	$54.37	+7.4%
Dec 31, 2009	$50.63	+3.4%
Dec 31, 2008	$48.96	-36.4%
Dec 31, 2007	$77.04	+29.4%
Dec 31, 2006	$59.52	+12.3%
Dec 31, 2005	$52.98	+9.8%
Dec 31, 2004	$48.25	+6.3%
Dec 31, 2003	$45.38	+26.4%

Date	Value	Change
Dec 31, 2002	$35.91	-39.5%
Dec 31, 2001	$59.32	-28.9%
Dec 31, 2000	$83.43	+64.6%
Dec 31, 1999	$50.68	+20.6%
Dec 31, 1998	$42.02	+26.4%
Dec 31, 1997	$33.24	+87.3%
Dec 31, 1996	$17.75	+32.1%
Dec 31, 1995	$13.43	+56.6%
Dec 31, 1994	$8.58	-14.5%
Dec 31, 1993	$10.04	-3.6%
Dec 31, 1992	$10.42	+28.4%
Dec 31, 1991	$8.11	+69.5%
Dec 31, 1990	$4.79	-8.4%
Dec 31, 1989	$5.22	+41.7%
Dec 31, 1988	$3.69	+26.2%
Dec 31, 1987	$2.92	-10.2%
Dec 31, 1986	$3.25	+38.6%
Dec 31, 1985	$2.34	+41.1%
Dec 31, 1984	$1.66	-0.4%
Dec 31, 1983	$1.67	+31.9%
Dec 31, 1982	$1.26	+23.1%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day EMA of NTRS?
As of today, NTRS 20-day EMA is $171.82
How does NTRS 20-day EMA compare to its current price?
NTRS 20-day EMA is -2.36% below its current market price
How far is NTRS 20-day EMA from its all-time high?
NTRS 20-day EMA is currently at its all-time high
What is 1-year change in NTRS 20-day EMA?
NTRS 20-day EMA is up +52.75% year-over-year

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs