200-day SMA
$93.68
+$0.16+0.17%
February 6, 2025
Summary
- As of February 7, 2025, NTRS stock 200-day simple moving average is $93.68, with a rise of +$0.16 (+0.17%) during the most recent trading day.
- Over the past year, NTRS stock 200-day SMA has increased by +$18.28 (+24.25%).
- NTRS stock 200-day SMA is now -20.59% below its all-time high of $117.97.
Performance
NTRS Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$106.91
+$0.10+0.09%
February 6, 2025
Summary
- As of February 7, 2025, NTRS 50-day simple moving average is $106.91, with a rise of +$0.10 (+0.09%) during the most recent trading day.
- Over the past year, NTRS 50-day SMA has increased by +$25.01 (+30.54%).
- NTRS 50-day SMA is now -12.44% below its all-time high of $122.11.
Performance
NTRS 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
NTRS Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.1% | +1.1% |
| 1 m1 month | +2.5% | +1.5% | +12.1% |
| 3 m3 months | +8.5% | +14.2% | +9.4% |
| 6 m6 months | +14.7% | +26.4% | +38.8% |
| ytdytd | +3.0% | +1.8% | +12.3% |
| 1 y1 year | +24.3% | +30.5% | +45.5% |
| 5 y5 years | -3.1% | +1.1% | +13.7% |
NTRS Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $91.30 | +2.6% | |
| 3 m | 3-month | $93.68 | at high | $86.23 | +8.6% |
| 6 m | 6-month | $93.68 | at high | $81.59 | +14.8% |
| 1 y | 1-year | $93.68 | at high | $75.36 | +24.3% |
| 3 y | 3-year | $117.97 | -20.6% | $75.36 | +24.3% |
| 5 y | 5-year | $117.97 | -20.6% | $75.36 | +24.3% |
| alltime | all time | $117.97 | -20.6% | $0.79 | >+9999.0% |
Northern Trust Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $93.68(+3.0%) |
| 2024 | $90.99(+19.8%) |
| 2023 | $75.98(-22.2%) |
| 2022 | $97.69(-15.4%) |
| 2021 | $115.42(+40.6%) |
| 2020 | $82.09(-13.8%) |
| 2019 | $95.24(-6.9%) |
| 2018 | $102.33(+11.8%) |
| 2017 | $91.56(+27.2%) |
| 2016 | $72.01(-1.5%) |
| 2015 | $73.13(+12.3%) |
| 2014 | $65.14(+14.8%) |
| 2013 | $56.76(+22.1%) |
| 2012 | $46.49(+8.9%) |
| 2011 | $42.70(-16.3%) |
| 2010 | $51.01(-8.2%) |
| 2009 | $55.55(-16.8%) |
| 2008 | $66.77(-0.4%) |
| 2007 | $67.06(+18.2%) |
| 2006 | $56.75(+16.5%) |
| 2005 | $48.72(+12.8%) |
| 2004 | $43.21(+4.8%) |
| 2003 | $41.22(-4.9%) |
| Date | Value |
|---|---|
| 2002 | $43.34(-27.6%) |
| 2001 | $59.85(-21.0%) |
| 2000 | $75.78(+65.0%) |
| 1999 | $45.92(+24.2%) |
| 1998 | $36.98(+38.2%) |
| 1997 | $26.77(+72.4%) |
| 1996 | $15.52(+44.2%) |
| 1995 | $10.76(+11.8%) |
| 1994 | $9.63(-8.6%) |
| 1993 | $10.53(+9.0%) |
| 1992 | $9.66(+34.0%) |
| 1991 | $7.21(+53.5%) |
| 1990 | $4.70(-6.4%) |
| 1989 | $5.02(+40.5%) |
| 1988 | $3.57(+3.5%) |
| 1987 | $3.45(+6.5%) |
| 1986 | $3.24(+63.3%) |
| 1985 | $1.98(+16.4%) |
| 1984 | $1.71(+4.7%) |
| 1983 | $1.63(+47.0%) |
| 1982 | $1.11(+7.5%) |
| 1981 | $1.03(+10.1%) |
| 1980 | $0.94 |
FAQ
- What is Northern Trust 200-day simple moving average?
- What is the all time high 200-day SMA for Northern Trust?
- What is NTRS 200-day simple moving average year-to-date change?
- What is Northern Trust 200-day SMA year-on-year change?
- What is Northern Trust 50-day simple moving average?
- What is the all time high 50-day SMA for Northern Trust?
- What is NTRS 50-day simple moving average year-to-date change?
- What is Northern Trust 50-day SMA year-on-year change?
What is Northern Trust 200-day simple moving average?
The current 200-day SMA of NTRS is $93.68
What is the all time high 200-day SMA for Northern Trust?
Northern Trust all-time high 200-day simple moving average is $117.97
What is NTRS 200-day simple moving average year-to-date change?
Northern Trust 200-day simple moving average has changed by +$2.69 (+2.95%) since the beginning of the year
What is Northern Trust 200-day SMA year-on-year change?
Over the past year, NTRS 200-day simple moving average has changed by +$18.28 (+24.25%)
What is Northern Trust 50-day simple moving average?
The current 50-day SMA of NTRS is $106.91
What is the all time high 50-day SMA for Northern Trust?
Northern Trust all-time high 50-day simple moving average is $122.11
What is NTRS 50-day simple moving average year-to-date change?
Northern Trust 50-day simple moving average has changed by +$1.84 (+1.76%) since the beginning of the year
What is Northern Trust 50-day SMA year-on-year change?
Over the past year, NTRS 50-day simple moving average has changed by +$25.01 (+30.54%)