What is the current 200-day SMA of NTRS?

As of today, NTRS 200-day SMA is $126.58

How does NTRS 200-day SMA compare to its current price?

NTRS 200-day SMA is -16.81% below its current market price

How far is NTRS 200-day SMA from its all-time high?

NTRS 200-day SMA is currently at its all-time high

What is 1-year change in NTRS 200-day SMA?

NTRS 200-day SMA is up +35.12% year-over-year

What is the current 50-day SMA of NTRS?

As of today, NTRS 50-day SMA is $141.71

How does NTRS 50-day SMA compare to its current price?

NTRS 50-day SMA is -6.86% below its current market price

How far is NTRS 50-day SMA from its all-time high?

NTRS 50-day SMA is currently at its all-time high

What is 1-year change in NTRS 50-day SMA?

NTRS 50-day SMA is up +32.55% year-over-year

NTRS Stock Moving Average History & Chart Since 1980

200-Day SMA

$126.58$0.31+0.25%

February 6, 2026

Summary

Current Value: As of today, NTRS 200-day SMA is $126.58, up +0.25% on February 6, 2026
Vs Current Price: NTRS 200-day SMA is -16.81% below its current market price
1-Year High: NTRS 200-day SMA reached a 1-year high of $126.58 on February 6, 2026
1-Year LOW: NTRS 200-day SMA reached a 1-year low of $93.68 on February 6, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 6, 26	$126.58	+0.3%	+5.0%	+9.8%	+5.6%	+35.1%	+32.8%	+50.1%
50-Day SMA	Feb 6, 26	$141.71	+0.3%	+6.7%	+9.6%	+7.5%	+32.5%	+53.5%	+51.1%
Price	Feb 6, 26	$152.15	+3.2%	+5.6%	+18.6%	+11.4%	+33.7%	+56.1%	+56.6%
14-Day RSI	Feb 6, 26	60.96	+15.3%	-12.1%	+20.3%	+17.5%	-13.1%	+5.5%	+3.4%
Beta	Feb 6, 26	1.11	0.0%	+0.9%	+0.9%	+1.8%	+33.7%	+6.7%	-9.0%
ATR	Feb 6, 26	$3.58	+3.0%	+42.6%	+14.7%	+58.1%	+68.6%	+43.1%	+38.5%
10-Day Volatility	Feb 6, 26	23.38%	+6.1%	+5.7%	+121.6%	+119.9%	+77.3%	+11.5%	-27.1%
3-Month Volatility	Feb 6, 26	24.38%	+3.6%	+4.3%	+14.3%	+9.1%	+21.2%	-29.1%	-34.1%
1-Year Volatility	Feb 6, 26	29.77%	+0.7%	+1.9%	+2.9%	+2.8%	+25.6%	-13.9%	-44.0%

200-Day SMA Highs

NTRS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$126.58	Feb 6, 26	at high
3M	$126.58	Feb 6, 26	at high
6M	$126.58	Feb 6, 26	at high
1Y	$126.58	Feb 6, 26	at high
3Y	$126.58	Feb 6, 26	at high
5Y	$126.58	Feb 6, 26	at high
All	$126.58	Feb 6, 26	at high

200-Day SMA Lows

NTRS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$120.53	Jan 6, 26	+5.0%
3M	$115.29	Nov 6, 25	+9.8%
6M	$107.37	Aug 6, 25	+17.9%
1Y	$93.68	Feb 6, 25	+35.1%
3Y	$75.36	Feb 8, 24	+68.0%
5Y	$75.36	Feb 8, 24	+68.0%
All	$0.79	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 6, 2026	$126.58	+5.6%
Dec 31, 2025	$119.87	+31.7%
Dec 31, 2024	$90.99	+19.8%
Dec 31, 2023	$75.98	-22.2%
Dec 31, 2022	$97.69	-15.4%
Dec 31, 2021	$115.42	+40.6%
Dec 31, 2020	$82.09	-13.8%
Dec 31, 2019	$95.24	-6.9%
Dec 31, 2018	$102.33	+11.8%
Dec 31, 2017	$91.56	+27.2%
Dec 31, 2016	$72.01	-1.5%
Dec 31, 2015	$73.13	+12.3%
Dec 31, 2014	$65.14	+14.8%
Dec 31, 2013	$56.76	+22.1%
Dec 31, 2012	$46.49	+8.9%
Dec 31, 2011	$42.70	-16.3%
Dec 31, 2010	$51.01	-8.2%
Dec 31, 2009	$55.55	-16.8%
Dec 31, 2008	$66.77	-0.4%
Dec 31, 2007	$67.06	+18.2%
Dec 31, 2006	$56.75	+16.5%
Dec 31, 2005	$48.72	+12.8%
Dec 31, 2004	$43.21	+4.8%
Dec 31, 2003	$41.22	-4.9%

Date	Value	Change
Dec 31, 2002	$43.34	-27.6%
Dec 31, 2001	$59.85	-21.0%
Dec 31, 2000	$75.78	+65.0%
Dec 31, 1999	$45.92	+24.2%
Dec 31, 1998	$36.98	+38.2%
Dec 31, 1997	$26.77	+72.4%
Dec 31, 1996	$15.52	+44.2%
Dec 31, 1995	$10.76	+11.8%
Dec 31, 1994	$9.63	-8.6%
Dec 31, 1993	$10.53	+9.0%
Dec 31, 1992	$9.66	+34.0%
Dec 31, 1991	$7.21	+53.5%
Dec 31, 1990	$4.70	-6.4%
Dec 31, 1989	$5.02	+40.5%
Dec 31, 1988	$3.57	+3.5%
Dec 31, 1987	$3.45	+6.5%
Dec 31, 1986	$3.24	+63.3%
Dec 31, 1985	$1.98	+16.4%
Dec 31, 1984	$1.71	+4.7%
Dec 31, 1983	$1.63	+47.0%
Dec 31, 1982	$1.11	+7.5%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day SMA of NTRS?
As of today, NTRS 200-day SMA is $126.58
How does NTRS 200-day SMA compare to its current price?
NTRS 200-day SMA is -16.81% below its current market price
How far is NTRS 200-day SMA from its all-time high?
NTRS 200-day SMA is currently at its all-time high
What is 1-year change in NTRS 200-day SMA?
NTRS 200-day SMA is up +35.12% year-over-year

50-Day SMA

$141.71$0.47+0.33%

February 6, 2026

Summary

Current Value: As of today, NTRS 50-day SMA is $141.71, up +0.33% on February 6, 2026
Vs Current Price: NTRS 50-day SMA is -6.86% below its current market price
1-Year High: NTRS 50-day SMA reached a 1-year high of $141.71 on February 6, 2026
1-Year LOW: NTRS 50-day SMA reached a 1-year low of $96.01 on May 13, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 6, 26	$141.71	+0.3%	+6.7%	+9.6%	+7.5%	+32.5%	+53.5%	+51.1%
200-Day SMA	Feb 6, 26	$126.58	+0.3%	+5.0%	+9.8%	+5.6%	+35.1%	+32.8%	+50.1%
Price	Feb 6, 26	$152.15	+3.2%	+5.6%	+18.6%	+11.4%	+33.7%	+56.1%	+56.6%
14-Day RSI	Feb 6, 26	60.96	+15.3%	-12.1%	+20.3%	+17.5%	-13.1%	+5.5%	+3.4%
Beta	Feb 6, 26	1.11	0.0%	+0.9%	+0.9%	+1.8%	+33.7%	+6.7%	-9.0%
ATR	Feb 6, 26	$3.58	+3.0%	+42.6%	+14.7%	+58.1%	+68.6%	+43.1%	+38.5%
10-Day Volatility	Feb 6, 26	23.38%	+6.1%	+5.7%	+121.6%	+119.9%	+77.3%	+11.5%	-27.1%
3-Month Volatility	Feb 6, 26	24.38%	+3.6%	+4.3%	+14.3%	+9.1%	+21.2%	-29.1%	-34.1%
1-Year Volatility	Feb 6, 26	29.77%	+0.7%	+1.9%	+2.9%	+2.8%	+25.6%	-13.9%	-44.0%

50-Day SMA Highs

NTRS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$141.71	Feb 6, 26	at high
3M	$141.71	Feb 6, 26	at high
6M	$141.71	Feb 6, 26	at high
1Y	$141.71	Feb 6, 26	at high
3Y	$141.71	Feb 6, 26	at high
5Y	$141.71	Feb 6, 26	at high
All	$141.71	Feb 6, 26	at high

50-Day SMA Lows

NTRS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$132.81	Jan 6, 26	+6.7%
3M	$128.91	Dec 2, 25	+9.9%
6M	$120.16	Aug 6, 25	+17.9%
1Y	$96.01	May 13, 25	+47.6%
3Y	$68.96	Nov 20, 23	+105.5%
5Y	$68.96	Nov 20, 23	+105.5%
All	$0.79	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 6, 2026	$141.71	+7.5%
Dec 31, 2025	$131.84	+25.5%
Dec 31, 2024	$105.07	+39.0%
Dec 31, 2023	$75.61	-14.0%
Dec 31, 2022	$87.91	-27.3%
Dec 31, 2021	$120.86	+35.0%
Dec 31, 2020	$89.53	-15.3%
Dec 31, 2019	$105.70	+15.5%
Dec 31, 2018	$91.52	-4.6%
Dec 31, 2017	$95.92	+17.4%
Dec 31, 2016	$81.72	+12.3%
Dec 31, 2015	$72.80	+8.9%
Dec 31, 2014	$66.87	+15.1%
Dec 31, 2013	$58.11	+21.0%
Dec 31, 2012	$48.00	+23.1%
Dec 31, 2011	$38.99	-25.1%
Dec 31, 2010	$52.08	+4.4%
Dec 31, 2009	$49.90	+3.1%
Dec 31, 2008	$48.40	-36.5%
Dec 31, 2007	$76.17	+30.6%
Dec 31, 2006	$58.33	+10.6%
Dec 31, 2005	$52.73	+14.2%
Dec 31, 2004	$46.19	+1.3%
Dec 31, 2003	$45.61	+24.3%

Date	Value	Change
Dec 31, 2002	$36.70	-35.4%
Dec 31, 2001	$56.83	-32.4%
Dec 31, 2000	$84.00	+71.4%
Dec 31, 1999	$49.00	+22.7%
Dec 31, 1998	$39.93	+26.3%
Dec 31, 1997	$31.62	+79.4%
Dec 31, 1996	$17.62	+38.7%
Dec 31, 1995	$12.71	+47.3%
Dec 31, 1994	$8.63	-13.7%
Dec 31, 1993	$10.00	-1.5%
Dec 31, 1992	$10.15	+27.5%
Dec 31, 1991	$7.96	+75.4%
Dec 31, 1990	$4.54	-14.6%
Dec 31, 1989	$5.32	+42.4%
Dec 31, 1988	$3.73	+24.7%
Dec 31, 1987	$2.99	-7.7%
Dec 31, 1986	$3.24	+42.5%
Dec 31, 1985	$2.28	+31.9%
Dec 31, 1984	$1.73	+3.1%
Dec 31, 1983	$1.67	+30.3%
Dec 31, 1982	$1.28	+25.8%
Dec 31, 1981	$1.02	+5.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of NTRS?
As of today, NTRS 50-day SMA is $141.71
How does NTRS 50-day SMA compare to its current price?
NTRS 50-day SMA is -6.86% below its current market price
How far is NTRS 50-day SMA from its all-time high?
NTRS 50-day SMA is currently at its all-time high
What is 1-year change in NTRS 50-day SMA?
NTRS 50-day SMA is up +32.55% year-over-year

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs