What is the current 200-day SMA of NTRS?

As of today, NTRS 200-day SMA is $165.21

How does NTRS 200-day SMA compare to its current price?

NTRS 200-day SMA is -3.89% below its current market price

How far is NTRS 200-day SMA from its all-time high?

NTRS 200-day SMA is currently at its all-time high

What is 1-year change in NTRS 200-day SMA?

NTRS 200-day SMA is up +44.12% year-over-year

What is the current 50-day SMA of NTRS?

As of today, NTRS 50-day SMA is $176.04

How does NTRS 50-day SMA compare to its current price?

NTRS 50-day SMA is +2.41% above its current market price

How far is NTRS 50-day SMA from its all-time high?

NTRS 50-day SMA is currently -4.78% below its historical high of $184.88 set on September 14, 2026

What is 1-year change in NTRS 50-day SMA?

NTRS 50-day SMA is up +35.95% year-over-year

What is the current 20-day SMA of NTRS?

As of today, NTRS 20-day SMA is $167.91

How does NTRS 20-day SMA compare to its current price?

NTRS 20-day SMA is -2.32% below its current market price

How far is NTRS 20-day SMA from its all-time high?

NTRS 20-day SMA is currently -10.28% below its historical high of $187.16 set on September 4, 2026

What is 1-year change in NTRS 20-day SMA?

NTRS 20-day SMA is up +30.90% year-over-year

What is the current 200-day EMA of NTRS?

As of today, NTRS 200-day EMA is $164.85

How does NTRS 200-day EMA compare to its current price?

NTRS 200-day EMA is -4.10% below its current market price

How far is NTRS 200-day EMA from its all-time high?

NTRS 200-day EMA is currently at its all-time high

What is 1-year change in NTRS 200-day EMA?

NTRS 200-day EMA is up +40.92% year-over-year

What is the current 50-day EMA of NTRS?

As of today, NTRS 50-day EMA is $173.31

How does NTRS 50-day EMA compare to its current price?

NTRS 50-day EMA is +0.82% above its current market price

How far is NTRS 50-day EMA from its all-time high?

NTRS 50-day EMA is currently -5.35% below its historical high of $183.11 set on September 11, 2026

What is 1-year change in NTRS 50-day EMA?

NTRS 50-day EMA is up +35.39% year-over-year

What is the current 20-day EMA of NTRS?

As of today, NTRS 20-day EMA is $169.32

How does NTRS 20-day EMA compare to its current price?

NTRS 20-day EMA is -1.50% below its current market price

How far is NTRS 20-day EMA from its all-time high?

NTRS 20-day EMA is currently -9.09% below its historical high of $186.24 set on August 18, 2026

What is 1-year change in NTRS 20-day EMA?

NTRS 20-day EMA is up +32.45% year-over-year

NTRS Stock Moving Average History & Chart Since 1980

200-Day SMA

$165.21$0.13+0.08%

October 28, 2026

Summary

Current Value: As of today, NTRS 200-day SMA is $165.21, up +0.08% on October 28, 2026
Vs Current Price: NTRS 200-day SMA is -3.89% below its current market price
1-Year High: NTRS 200-day SMA reached a 1-year high of $165.21 on October 28, 2026
1-Year Low: NTRS 200-day SMA reached a 1-year low of $114.63 on October 29, 2025

200-Day SMA Chart

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 28, 26	$165.21	+0.1%	+1.8%	+9.7%	+37.8%	+44.1%	+107.3%	+49.6%
50-Day SMA	Oct 28, 26	$176.04	-0.2%	-3.8%	+0.4%	+33.5%	+36.0%	+149.4%	+52.5%
20-Day SMA	Oct 28, 26	$167.91	+0.1%	-6.8%	-7.8%	+22.1%	+30.9%	+153.0%	+41.2%
200-Day EMA	Oct 28, 26	$164.85	+0.0%	+0.4%	+7.1%	+34.4%	+40.9%	+110.8%	+50.0%
50-Day EMA	Oct 28, 26	$173.31	-0.0%	-3.9%	-1.1%	+29.7%	+35.4%	+148.9%	+48.6%
20-Day EMA	Oct 28, 26	$169.32	+0.2%	-5.3%	-6.2%	+23.5%	+32.5%	+155.0%	+41.4%
Price	Oct 28, 26	$171.90	+0.9%	-0.6%	-3.2%	+25.9%	+35.1%	+170.5%	+39.7%
14-Day RSI	Oct 28, 26	53.62	+7.2%	+51.6%	+14.2%	+3.4%	+12.8%	+48.9%	-15.2%
Beta	Oct 28, 26	0.88	0.0%	-5.4%	-9.3%	-19.3%	-20.0%	-31.3%	-24.8%
ATR	Oct 28, 26	$3.89	-0.4%	+1.9%	-10.0%	+71.9%	+19.6%	+100.6%	+54.1%
10-Day Volatility	Oct 28, 26	12.34%	-41.3%	-34.3%	-51.3%	+16.1%	-60.5%	-72.3%	-46.0%

200-Day SMA Highs

NTRS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$165.21	Oct 28, 26	at high
3M	$165.21	Oct 28, 26	at high
6M	$165.21	Oct 28, 26	at high
1Y	$165.21	Oct 28, 26	at high
3Y	$165.21	Oct 28, 26	at high
5Y	$165.21	Oct 28, 26	at high
All	$165.21	Oct 28, 26	at high

200-Day SMA Lows

NTRS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$162.34	Sep 29, 26	+1.8%
3M	$150.56	Jul 29, 26	+9.7%
6M	$137.01	Apr 29, 26	+20.6%
1Y	$114.63	Oct 29, 25	+44.1%
3Y	$75.36	Feb 8, 24	+119.2%
5Y	$75.36	Feb 8, 24	+119.2%
All	$0.79	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 29, 2026	$165.21	+37.8%
Dec 31, 2025	$119.87	+31.7%
Dec 31, 2024	$90.99	+19.8%
Dec 31, 2023	$75.98	-22.2%
Dec 31, 2022	$97.69	-15.4%
Dec 31, 2021	$115.42	+40.6%
Dec 31, 2020	$82.09	-13.8%
Dec 31, 2019	$95.24	-6.9%
Dec 31, 2018	$102.33	+11.8%
Dec 31, 2017	$91.56	+27.2%
Dec 31, 2016	$72.01	-1.5%
Dec 31, 2015	$73.13	+12.3%
Dec 31, 2014	$65.14	+14.8%
Dec 31, 2013	$56.76	+22.1%
Dec 31, 2012	$46.49	+8.9%
Dec 31, 2011	$42.70	-16.3%
Dec 31, 2010	$51.01	-8.2%
Dec 31, 2009	$55.55	-16.8%
Dec 31, 2008	$66.77	-0.4%
Dec 31, 2007	$67.06	+18.2%
Dec 31, 2006	$56.75	+16.5%
Dec 31, 2005	$48.72	+12.8%
Dec 31, 2004	$43.21	+4.8%
Dec 31, 2003	$41.22	-4.9%

Date	Value	Change
Dec 31, 2002	$43.34	-27.6%
Dec 31, 2001	$59.85	-21.0%
Dec 31, 2000	$75.78	+65.0%
Dec 31, 1999	$45.92	+24.2%
Dec 31, 1998	$36.98	+38.2%
Dec 31, 1997	$26.77	+72.4%
Dec 31, 1996	$15.52	+44.2%
Dec 31, 1995	$10.76	+11.8%
Dec 31, 1994	$9.63	-8.6%
Dec 31, 1993	$10.53	+9.0%
Dec 31, 1992	$9.66	+34.0%
Dec 31, 1991	$7.21	+53.5%
Dec 31, 1990	$4.70	-6.4%
Dec 31, 1989	$5.02	+40.5%
Dec 31, 1988	$3.57	+3.5%
Dec 31, 1987	$3.45	+6.5%
Dec 31, 1986	$3.24	+63.3%
Dec 31, 1985	$1.98	+16.4%
Dec 31, 1984	$1.71	+4.7%
Dec 31, 1983	$1.63	+47.0%
Dec 31, 1982	$1.11	+7.5%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day SMA of NTRS?: As of today, NTRS 200-day SMA is $165.21
How does NTRS 200-day SMA compare to its current price?: NTRS 200-day SMA is -3.89% below its current market price
How far is NTRS 200-day SMA from its all-time high?: NTRS 200-day SMA is currently at its all-time high
What is 1-year change in NTRS 200-day SMA?: NTRS 200-day SMA is up +44.12% year-over-year

50-Day SMA

$176.04$0.37-0.21%

October 28, 2026

Summary

Current Value: As of today, NTRS 50-day SMA is $176.04, down -0.21% on October 28, 2026
Vs Current Price: NTRS 50-day SMA is +2.41% above its current market price
1-Year High: NTRS 50-day SMA reached a 1-year high of $184.88 on September 14, 2026
1-Year Low: NTRS 50-day SMA reached a 1-year low of $128.91 on December 2, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 28, 26	$176.04	-0.2%	-3.8%	+0.4%	+33.5%	+36.0%	+149.4%	+52.5%
200-Day SMA	Oct 28, 26	$165.21	+0.1%	+1.8%	+9.7%	+37.8%	+44.1%	+107.3%	+49.6%
20-Day SMA	Oct 28, 26	$167.91	+0.1%	-6.8%	-7.8%	+22.1%	+30.9%	+153.0%	+41.2%
200-Day EMA	Oct 28, 26	$164.85	+0.0%	+0.4%	+7.1%	+34.4%	+40.9%	+110.8%	+50.0%
50-Day EMA	Oct 28, 26	$173.31	-0.0%	-3.9%	-1.1%	+29.7%	+35.4%	+148.9%	+48.6%
20-Day EMA	Oct 28, 26	$169.32	+0.2%	-5.3%	-6.2%	+23.5%	+32.5%	+155.0%	+41.4%
Price	Oct 28, 26	$171.90	+0.9%	-0.6%	-3.2%	+25.9%	+35.1%	+170.5%	+39.7%
14-Day RSI	Oct 28, 26	53.62	+7.2%	+51.6%	+14.2%	+3.4%	+12.8%	+48.9%	-15.2%
Beta	Oct 28, 26	0.88	0.0%	-5.4%	-9.3%	-19.3%	-20.0%	-31.3%	-24.8%
ATR	Oct 28, 26	$3.89	-0.4%	+1.9%	-10.0%	+71.9%	+19.6%	+100.6%	+54.1%
10-Day Volatility	Oct 28, 26	12.34%	-41.3%	-34.3%	-51.3%	+16.1%	-60.5%	-72.3%	-46.0%
3-Month Volatility	Oct 28, 26	19.70%	-0.6%	-9.8%	-10.1%	-11.9%	-9.8%	-25.2%	-16.1%
1-Year Volatility	Oct 28, 26	24.31%	+0.2%	-3.4%	-1.8%	-16.1%	-17.3%	-29.0%	-15.8%

50-Day SMA Highs

NTRS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$183.03	Sep 29, 26	-3.8%
3M	$184.88	Sep 14, 26	-4.8%
6M	$184.88	Sep 14, 26	-4.8%
1Y	$184.88	Sep 14, 26	-4.8%
3Y	$184.88	Sep 14, 26	-4.8%
5Y	$184.88	Sep 14, 26	-4.8%
All	$184.88	Sep 14, 26	-4.8%

50-Day SMA Lows

NTRS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$176.04	Oct 28, 26	at low
3M	$175.29	Jul 29, 26	+0.4%
6M	$146.92	Apr 29, 26	+19.8%
1Y	$128.91	Dec 2, 25	+36.6%
3Y	$68.96	Nov 20, 23	+155.3%
5Y	$68.96	Nov 20, 23	+155.3%
All	$0.79	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 29, 2026	$176.04	+33.5%
Dec 31, 2025	$131.84	+25.5%
Dec 31, 2024	$105.07	+39.0%
Dec 31, 2023	$75.61	-14.0%
Dec 31, 2022	$87.91	-27.3%
Dec 31, 2021	$120.86	+35.0%
Dec 31, 2020	$89.53	-15.3%
Dec 31, 2019	$105.70	+15.5%
Dec 31, 2018	$91.52	-4.6%
Dec 31, 2017	$95.92	+17.4%
Dec 31, 2016	$81.72	+12.3%
Dec 31, 2015	$72.80	+8.9%
Dec 31, 2014	$66.87	+15.1%
Dec 31, 2013	$58.11	+21.0%
Dec 31, 2012	$48.00	+23.1%
Dec 31, 2011	$38.99	-25.1%
Dec 31, 2010	$52.08	+4.4%
Dec 31, 2009	$49.90	+3.1%
Dec 31, 2008	$48.40	-36.5%
Dec 31, 2007	$76.17	+30.6%
Dec 31, 2006	$58.33	+10.6%
Dec 31, 2005	$52.73	+14.2%
Dec 31, 2004	$46.19	+1.3%
Dec 31, 2003	$45.61	+24.3%

Date	Value	Change
Dec 31, 2002	$36.70	-35.4%
Dec 31, 2001	$56.83	-32.4%
Dec 31, 2000	$84.00	+71.4%
Dec 31, 1999	$49.00	+22.7%
Dec 31, 1998	$39.93	+26.3%
Dec 31, 1997	$31.62	+79.4%
Dec 31, 1996	$17.62	+38.7%
Dec 31, 1995	$12.71	+47.3%
Dec 31, 1994	$8.63	-13.7%
Dec 31, 1993	$10.00	-1.5%
Dec 31, 1992	$10.15	+27.5%
Dec 31, 1991	$7.96	+75.4%
Dec 31, 1990	$4.54	-14.6%
Dec 31, 1989	$5.32	+42.4%
Dec 31, 1988	$3.73	+24.7%
Dec 31, 1987	$2.99	-7.7%
Dec 31, 1986	$3.24	+42.5%
Dec 31, 1985	$2.28	+31.9%
Dec 31, 1984	$1.73	+3.1%
Dec 31, 1983	$1.67	+30.3%
Dec 31, 1982	$1.28	+25.8%
Dec 31, 1981	$1.02	+5.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of NTRS?: As of today, NTRS 50-day SMA is $176.04
How does NTRS 50-day SMA compare to its current price?: NTRS 50-day SMA is +2.41% above its current market price
How far is NTRS 50-day SMA from its all-time high?: NTRS 50-day SMA is currently -4.78% below its historical high of $184.88 set on September 14, 2026
What is 1-year change in NTRS 50-day SMA?: NTRS 50-day SMA is up +35.95% year-over-year

20-Day SMA

$167.91$0.13+0.08%

October 28, 2026

Summary

Current Value: As of today, NTRS 20-day SMA is $167.91, up +0.08% on October 28, 2026
Vs Current Price: NTRS 20-day SMA is -2.32% below its current market price
1-Year High: NTRS 20-day SMA reached a 1-year high of $187.16 on September 4, 2026
1-Year Low: NTRS 20-day SMA reached a 1-year low of $127.09 on November 6, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 28, 26	$167.91	+0.1%	-6.8%	-7.8%	+22.1%	+30.9%	+153.0%	+41.2%
200-Day SMA	Oct 28, 26	$165.21	+0.1%	+1.8%	+9.7%	+37.8%	+44.1%	+107.3%	+49.6%
50-Day SMA	Oct 28, 26	$176.04	-0.2%	-3.8%	+0.4%	+33.5%	+36.0%	+149.4%	+52.5%
200-Day EMA	Oct 28, 26	$164.85	+0.0%	+0.4%	+7.1%	+34.4%	+40.9%	+110.8%	+50.0%
50-Day EMA	Oct 28, 26	$173.31	-0.0%	-3.9%	-1.1%	+29.7%	+35.4%	+148.9%	+48.6%
20-Day EMA	Oct 28, 26	$169.32	+0.2%	-5.3%	-6.2%	+23.5%	+32.5%	+155.0%	+41.4%
Price	Oct 28, 26	$171.90	+0.9%	-0.6%	-3.2%	+25.9%	+35.1%	+170.5%	+39.7%
14-Day RSI	Oct 28, 26	53.62	+7.2%	+51.6%	+14.2%	+3.4%	+12.8%	+48.9%	-15.2%
Beta	Oct 28, 26	0.88	0.0%	-5.4%	-9.3%	-19.3%	-20.0%	-31.3%	-24.8%
ATR	Oct 28, 26	$3.89	-0.4%	+1.9%	-10.0%	+71.9%	+19.6%	+100.6%	+54.1%
10-Day Volatility	Oct 28, 26	12.34%	-41.3%	-34.3%	-51.3%	+16.1%	-60.5%	-72.3%	-46.0%
3-Month Volatility	Oct 28, 26	19.70%	-0.6%	-9.8%	-10.1%	-11.9%	-9.8%	-25.2%	-16.1%
1-Year Volatility	Oct 28, 26	24.31%	+0.2%	-3.4%	-1.8%	-16.1%	-17.3%	-29.0%	-15.8%

20-Day SMA Highs

NTRS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$180.13	Sep 29, 26	-6.8%
3M	$187.16	Sep 4, 26	-10.3%
6M	$187.16	Sep 4, 26	-10.3%
1Y	$187.16	Sep 4, 26	-10.3%
3Y	$187.16	Sep 4, 26	-10.3%
5Y	$187.16	Sep 4, 26	-10.3%
All	$187.16	Sep 4, 26	-10.3%

20-Day SMA Lows

NTRS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$167.79	Oct 27, 26	+0.1%
3M	$167.79	Oct 27, 26	+0.1%
6M	$156.93	Apr 29, 26	+7.0%
1Y	$127.09	Nov 6, 25	+32.1%
3Y	$66.19	Oct 31, 23	+153.7%
5Y	$66.19	Oct 31, 23	+153.7%
All	$0.79	Mar 28, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 29, 2026	$167.91	+22.1%
Dec 31, 2025	$137.54	+30.9%
Dec 31, 2024	$105.08	+26.7%
Dec 31, 2023	$82.93	-6.1%
Dec 31, 2022	$88.30	-25.4%
Dec 31, 2021	$118.40	+28.6%
Dec 31, 2020	$92.03	-14.4%
Dec 31, 2019	$107.53	+24.5%
Dec 31, 2018	$86.38	-12.1%
Dec 31, 2017	$98.24	+10.7%
Dec 31, 2016	$88.72	+22.3%
Dec 31, 2015	$72.57	+7.5%
Dec 31, 2014	$67.48	+13.8%
Dec 31, 2013	$59.30	+21.6%
Dec 31, 2012	$48.75	+23.3%
Dec 31, 2011	$39.53	-27.3%
Dec 31, 2010	$54.41	+9.2%
Dec 31, 2009	$49.83	+1.4%
Dec 31, 2008	$49.16	-36.6%
Dec 31, 2007	$77.55	+31.4%
Dec 31, 2006	$59.03	+10.7%
Dec 31, 2005	$53.33	+10.1%
Dec 31, 2004	$48.44	+7.1%
Dec 31, 2003	$45.24	+25.3%

Date	Value	Change
Dec 31, 2002	$36.12	-39.3%
Dec 31, 2001	$59.55	-29.4%
Dec 31, 2000	$84.39	+68.4%
Dec 31, 1999	$50.12	+20.1%
Dec 31, 1998	$41.73	+24.4%
Dec 31, 1997	$33.55	+91.9%
Dec 31, 1996	$17.48	+29.2%
Dec 31, 1995	$13.53	+59.1%
Dec 31, 1994	$8.50	-15.8%
Dec 31, 1993	$10.10	-3.4%
Dec 31, 1992	$10.46	+29.9%
Dec 31, 1991	$8.05	+67.0%
Dec 31, 1990	$4.82	-8.5%
Dec 31, 1989	$5.27	+43.0%
Dec 31, 1988	$3.68	+28.7%
Dec 31, 1987	$2.86	-12.3%
Dec 31, 1986	$3.26	+38.4%
Dec 31, 1985	$2.36	+40.9%
Dec 31, 1984	$1.67	+0.4%
Dec 31, 1983	$1.67	+31.5%
Dec 31, 1982	$1.27	+23.1%
Dec 31, 1981	$1.03	+11.2%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day SMA of NTRS?: As of today, NTRS 20-day SMA is $167.91
How does NTRS 20-day SMA compare to its current price?: NTRS 20-day SMA is -2.32% below its current market price
How far is NTRS 20-day SMA from its all-time high?: NTRS 20-day SMA is currently -10.28% below its historical high of $187.16 set on September 4, 2026
What is 1-year change in NTRS 20-day SMA?: NTRS 20-day SMA is up +30.90% year-over-year

200-Day EMA

$164.85$0.07+0.04%

October 28, 2026

Summary

Current Value: As of today, NTRS 200-day EMA is $164.85, up +0.04% on October 28, 2026
Vs Current Price: NTRS 200-day EMA is -4.10% below its current market price
1-Year High: NTRS 200-day EMA reached a 1-year high of $164.85 on October 28, 2026
1-Year Low: NTRS 200-day EMA reached a 1-year low of $116.98 on October 29, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 28, 26	$164.85	+0.0%	+0.4%	+7.1%	+34.4%	+40.9%	+110.8%	+50.0%
50-Day EMA	Oct 28, 26	$173.31	-0.0%	-3.9%	-1.1%	+29.7%	+35.4%	+148.9%	+48.6%
20-Day EMA	Oct 28, 26	$169.32	+0.2%	-5.3%	-6.2%	+23.5%	+32.5%	+155.0%	+41.4%
200-Day SMA	Oct 28, 26	$165.21	+0.1%	+1.8%	+9.7%	+37.8%	+44.1%	+107.3%	+49.6%
50-Day SMA	Oct 28, 26	$176.04	-0.2%	-3.8%	+0.4%	+33.5%	+36.0%	+149.4%	+52.5%
20-Day SMA	Oct 28, 26	$167.91	+0.1%	-6.8%	-7.8%	+22.1%	+30.9%	+153.0%	+41.2%
Price	Oct 28, 26	$171.90	+0.9%	-0.6%	-3.2%	+25.9%	+35.1%	+170.5%	+39.7%
14-Day RSI	Oct 28, 26	53.62	+7.2%	+51.6%	+14.2%	+3.4%	+12.8%	+48.9%	-15.2%
Beta	Oct 28, 26	0.88	0.0%	-5.4%	-9.3%	-19.3%	-20.0%	-31.3%	-24.8%
ATR	Oct 28, 26	$3.89	-0.4%	+1.9%	-10.0%	+71.9%	+19.6%	+100.6%	+54.1%
10-Day Volatility	Oct 28, 26	12.34%	-41.3%	-34.3%	-51.3%	+16.1%	-60.5%	-72.3%	-46.0%
3-Month Volatility	Oct 28, 26	19.70%	-0.6%	-9.8%	-10.1%	-11.9%	-9.8%	-25.2%	-16.1%
1-Year Volatility	Oct 28, 26	24.31%	+0.2%	-3.4%	-1.8%	-16.1%	-17.3%	-29.0%	-15.8%

200-Day EMA Highs

NTRS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$164.85	Oct 28, 26	at high
3M	$164.85	Oct 28, 26	at high
6M	$164.85	Oct 28, 26	at high
1Y	$164.85	Oct 28, 26	at high
3Y	$164.85	Oct 28, 26	at high
5Y	$164.85	Oct 28, 26	at high
All	$164.85	Oct 28, 26	at high

200-Day EMA Lows

NTRS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$164.13	Sep 29, 26	+0.4%
3M	$153.98	Jul 29, 26	+7.1%
6M	$136.67	Apr 29, 26	+20.6%
1Y	$116.98	Oct 29, 25	+40.9%
3Y	$77.10	Nov 28, 23	+113.8%
5Y	$77.10	Nov 28, 23	+113.8%
All	$0.94	Dec 31, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 29, 2026	$164.85	+34.4%
Dec 31, 2025	$122.67	+31.5%
Dec 31, 2024	$93.31	+19.3%
Dec 31, 2023	$78.20	-18.8%
Dec 31, 2022	$96.30	-15.1%
Dec 31, 2021	$113.47	+31.5%
Dec 31, 2020	$86.30	-11.7%
Dec 31, 2019	$97.74	-1.0%
Dec 31, 2018	$98.74	+8.3%
Dec 31, 2017	$91.21	+22.9%
Dec 31, 2016	$74.20	+3.2%
Dec 31, 2015	$71.87	+10.4%
Dec 31, 2014	$65.11	+16.0%
Dec 31, 2013	$56.11	+20.8%
Dec 31, 2012	$46.45	+10.7%
Dec 31, 2011	$41.96	-18.2%
Dec 31, 2010	$51.30	-6.6%
Dec 31, 2009	$54.92	-12.2%
Dec 31, 2008	$62.58	-8.5%
Dec 31, 2007	$68.37	+20.8%
Dec 31, 2006	$56.59	+14.3%
Dec 31, 2005	$49.49	+12.4%
Dec 31, 2004	$44.05	+3.2%
Dec 31, 2003	$42.66	+0.2%

Date	Value	Change
Dec 31, 2002	$42.57	-29.6%
Dec 31, 2001	$60.48	-19.9%
Dec 31, 2000	$75.54	+65.6%
Dec 31, 1999	$45.62	+24.2%
Dec 31, 1998	$36.73	+34.1%
Dec 31, 1997	$27.40	+73.5%
Dec 31, 1996	$15.79	+41.1%
Dec 31, 1995	$11.19	+19.3%
Dec 31, 1994	$9.38	-8.9%
Dec 31, 1993	$10.29	+7.4%
Dec 31, 1992	$9.58	+32.5%
Dec 31, 1991	$7.23	+56.1%
Dec 31, 1990	$4.63	-7.4%
Dec 31, 1989	$5.00	+39.6%
Dec 31, 1988	$3.58	+6.8%
Dec 31, 1987	$3.36	+7.1%
Dec 31, 1986	$3.13	+54.1%
Dec 31, 1985	$2.03	+19.5%
Dec 31, 1984	$1.70	+6.7%
Dec 31, 1983	$1.60	+40.2%
Dec 31, 1982	$1.14	+12.7%
Dec 31, 1981	$1.01	+8.0%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day EMA of NTRS?: As of today, NTRS 200-day EMA is $164.85
How does NTRS 200-day EMA compare to its current price?: NTRS 200-day EMA is -4.10% below its current market price
How far is NTRS 200-day EMA from its all-time high?: NTRS 200-day EMA is currently at its all-time high
What is 1-year change in NTRS 200-day EMA?: NTRS 200-day EMA is up +40.92% year-over-year

50-Day EMA

$173.31$0.06-0.03%

October 28, 2026

Summary

Current Value: As of today, NTRS 50-day EMA is $173.31, down -0.03% on October 28, 2026
Vs Current Price: NTRS 50-day EMA is +0.82% above its current market price
1-Year High: NTRS 50-day EMA reached a 1-year high of $183.11 on September 11, 2026
1-Year Low: NTRS 50-day EMA reached a 1-year low of $127.83 on November 21, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 28, 26	$173.31	-0.0%	-3.9%	-1.1%	+29.7%	+35.4%	+148.9%	+48.6%
200-Day EMA	Oct 28, 26	$164.85	+0.0%	+0.4%	+7.1%	+34.4%	+40.9%	+110.8%	+50.0%
20-Day EMA	Oct 28, 26	$169.32	+0.2%	-5.3%	-6.2%	+23.5%	+32.5%	+155.0%	+41.4%
200-Day SMA	Oct 28, 26	$165.21	+0.1%	+1.8%	+9.7%	+37.8%	+44.1%	+107.3%	+49.6%
50-Day SMA	Oct 28, 26	$176.04	-0.2%	-3.8%	+0.4%	+33.5%	+36.0%	+149.4%	+52.5%
20-Day SMA	Oct 28, 26	$167.91	+0.1%	-6.8%	-7.8%	+22.1%	+30.9%	+153.0%	+41.2%
Price	Oct 28, 26	$171.90	+0.9%	-0.6%	-3.2%	+25.9%	+35.1%	+170.5%	+39.7%
14-Day RSI	Oct 28, 26	53.62	+7.2%	+51.6%	+14.2%	+3.4%	+12.8%	+48.9%	-15.2%
Beta	Oct 28, 26	0.88	0.0%	-5.4%	-9.3%	-19.3%	-20.0%	-31.3%	-24.8%
ATR	Oct 28, 26	$3.89	-0.4%	+1.9%	-10.0%	+71.9%	+19.6%	+100.6%	+54.1%
10-Day Volatility	Oct 28, 26	12.34%	-41.3%	-34.3%	-51.3%	+16.1%	-60.5%	-72.3%	-46.0%
3-Month Volatility	Oct 28, 26	19.70%	-0.6%	-9.8%	-10.1%	-11.9%	-9.8%	-25.2%	-16.1%
1-Year Volatility	Oct 28, 26	24.31%	+0.2%	-3.4%	-1.8%	-16.1%	-17.3%	-29.0%	-15.8%

50-Day EMA Highs

NTRS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$180.42	Sep 29, 26	-3.9%
3M	$183.11	Sep 11, 26	-5.3%
6M	$183.11	Sep 11, 26	-5.3%
1Y	$183.11	Sep 11, 26	-5.3%
3Y	$183.11	Sep 11, 26	-5.3%
5Y	$183.11	Sep 11, 26	-5.3%
All	$183.11	Sep 11, 26	-5.3%

50-Day EMA Lows

NTRS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$173.31	Oct 28, 26	at low
3M	$173.31	Oct 28, 26	at low
6M	$150.65	Apr 29, 26	+15.1%
1Y	$127.83	Nov 21, 25	+35.6%
3Y	$69.21	Nov 1, 23	+150.4%
5Y	$69.21	Nov 1, 23	+150.4%
All	$0.85	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 29, 2026	$173.31	+29.7%
Dec 31, 2025	$133.66	+29.5%
Dec 31, 2024	$103.19	+31.9%
Dec 31, 2023	$78.25	-12.0%
Dec 31, 2022	$88.96	-25.3%
Dec 31, 2021	$119.03	+32.5%
Dec 31, 2020	$89.86	-14.1%
Dec 31, 2019	$104.62	+14.8%
Dec 31, 2018	$91.15	-5.2%
Dec 31, 2017	$96.18	+15.8%
Dec 31, 2016	$83.03	+14.4%
Dec 31, 2015	$72.56	+8.0%
Dec 31, 2014	$67.20	+15.0%
Dec 31, 2013	$58.43	+21.1%
Dec 31, 2012	$48.24	+24.2%
Dec 31, 2011	$38.85	-26.1%
Dec 31, 2010	$52.60	+2.9%
Dec 31, 2009	$51.12	+0.1%
Dec 31, 2008	$51.05	-32.3%
Dec 31, 2007	$75.41	+28.5%
Dec 31, 2006	$58.69	+11.8%
Dec 31, 2005	$52.47	+12.8%
Dec 31, 2004	$46.53	+2.9%
Dec 31, 2003	$45.22	+23.2%

Date	Value	Change
Dec 31, 2002	$36.70	-36.4%
Dec 31, 2001	$57.75	-30.9%
Dec 31, 2000	$83.53	+70.9%
Dec 31, 1999	$48.89	+21.7%
Dec 31, 1998	$40.17	+25.7%
Dec 31, 1997	$31.95	+82.7%
Dec 31, 1996	$17.48	+36.4%
Dec 31, 1995	$12.82	+47.6%
Dec 31, 1994	$8.68	-13.6%
Dec 31, 1993	$10.05	-1.7%
Dec 31, 1992	$10.22	+27.9%
Dec 31, 1991	$7.99	+73.7%
Dec 31, 1990	$4.60	-13.1%
Dec 31, 1989	$5.30	+43.6%
Dec 31, 1988	$3.69	+20.4%
Dec 31, 1987	$3.06	-5.8%
Dec 31, 1986	$3.25	+43.5%
Dec 31, 1985	$2.27	+33.1%
Dec 31, 1984	$1.70	+1.7%
Dec 31, 1983	$1.68	+33.7%
Dec 31, 1982	$1.25	+22.9%
Dec 31, 1981	$1.02	+7.0%
Dec 31, 1980	$0.95	-

FAQ

What is the current 50-day EMA of NTRS?: As of today, NTRS 50-day EMA is $173.31
How does NTRS 50-day EMA compare to its current price?: NTRS 50-day EMA is +0.82% above its current market price
How far is NTRS 50-day EMA from its all-time high?: NTRS 50-day EMA is currently -5.35% below its historical high of $183.11 set on September 11, 2026
What is 1-year change in NTRS 50-day EMA?: NTRS 50-day EMA is up +35.39% year-over-year

20-Day EMA

$169.32$0.27+0.16%

October 28, 2026

Summary

Current Value: As of today, NTRS 20-day EMA is $169.32, up +0.16% on October 28, 2026
Vs Current Price: NTRS 20-day EMA is -1.50% below its current market price
1-Year High: NTRS 20-day EMA reached a 1-year high of $186.24 on August 18, 2026
1-Year Low: NTRS 20-day EMA reached a 1-year low of $127.43 on November 21, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 28, 26	$169.32	+0.2%	-5.3%	-6.2%	+23.5%	+32.5%	+155.0%	+41.4%
200-Day EMA	Oct 28, 26	$164.85	+0.0%	+0.4%	+7.1%	+34.4%	+40.9%	+110.8%	+50.0%
50-Day EMA	Oct 28, 26	$173.31	-0.0%	-3.9%	-1.1%	+29.7%	+35.4%	+148.9%	+48.6%
200-Day SMA	Oct 28, 26	$165.21	+0.1%	+1.8%	+9.7%	+37.8%	+44.1%	+107.3%	+49.6%
50-Day SMA	Oct 28, 26	$176.04	-0.2%	-3.8%	+0.4%	+33.5%	+36.0%	+149.4%	+52.5%
20-Day SMA	Oct 28, 26	$167.91	+0.1%	-6.8%	-7.8%	+22.1%	+30.9%	+153.0%	+41.2%
Price	Oct 28, 26	$171.90	+0.9%	-0.6%	-3.2%	+25.9%	+35.1%	+170.5%	+39.7%
14-Day RSI	Oct 28, 26	53.62	+7.2%	+51.6%	+14.2%	+3.4%	+12.8%	+48.9%	-15.2%
Beta	Oct 28, 26	0.88	0.0%	-5.4%	-9.3%	-19.3%	-20.0%	-31.3%	-24.8%
ATR	Oct 28, 26	$3.89	-0.4%	+1.9%	-10.0%	+71.9%	+19.6%	+100.6%	+54.1%
10-Day Volatility	Oct 28, 26	12.34%	-41.3%	-34.3%	-51.3%	+16.1%	-60.5%	-72.3%	-46.0%
3-Month Volatility	Oct 28, 26	19.70%	-0.6%	-9.8%	-10.1%	-11.9%	-9.8%	-25.2%	-16.1%
1-Year Volatility	Oct 28, 26	24.31%	+0.2%	-3.4%	-1.8%	-16.1%	-17.3%	-29.0%	-15.8%

20-Day EMA Highs

NTRS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$178.81	Sep 29, 26	-5.3%
3M	$186.24	Aug 18, 26	-9.1%
6M	$186.24	Aug 18, 26	-9.1%
1Y	$186.24	Aug 18, 26	-9.1%
3Y	$186.24	Aug 18, 26	-9.1%
5Y	$186.24	Aug 18, 26	-9.1%
All	$186.24	Aug 18, 26	-9.1%

20-Day EMA Lows

NTRS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$168.84	Oct 23, 26	+0.3%
3M	$168.84	Oct 23, 26	+0.3%
6M	$158.18	Apr 29, 26	+7.0%
1Y	$127.43	Nov 21, 25	+32.9%
3Y	$66.25	Oct 31, 23	+155.6%
5Y	$66.25	Oct 31, 23	+155.6%
All	$0.79	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 29, 2026	$169.32	+23.5%
Dec 31, 2025	$137.11	+31.3%
Dec 31, 2024	$104.41	+26.6%
Dec 31, 2023	$82.44	-6.9%
Dec 31, 2022	$88.50	-25.6%
Dec 31, 2021	$118.97	+29.5%
Dec 31, 2020	$91.84	-14.2%
Dec 31, 2019	$106.98	+24.8%
Dec 31, 2018	$85.70	-12.7%
Dec 31, 2017	$98.14	+11.7%
Dec 31, 2016	$87.85	+20.8%
Dec 31, 2015	$72.71	+7.6%
Dec 31, 2014	$67.56	+13.0%
Dec 31, 2013	$59.81	+21.9%
Dec 31, 2012	$49.07	+24.7%
Dec 31, 2011	$39.35	-27.6%
Dec 31, 2010	$54.37	+7.4%
Dec 31, 2009	$50.63	+3.4%
Dec 31, 2008	$48.96	-36.4%
Dec 31, 2007	$77.04	+29.4%
Dec 31, 2006	$59.52	+12.3%
Dec 31, 2005	$52.98	+9.8%
Dec 31, 2004	$48.25	+6.3%
Dec 31, 2003	$45.38	+26.4%

Date	Value	Change
Dec 31, 2002	$35.91	-39.5%
Dec 31, 2001	$59.32	-28.9%
Dec 31, 2000	$83.43	+64.6%
Dec 31, 1999	$50.68	+20.6%
Dec 31, 1998	$42.02	+26.4%
Dec 31, 1997	$33.24	+87.3%
Dec 31, 1996	$17.75	+32.1%
Dec 31, 1995	$13.43	+56.6%
Dec 31, 1994	$8.58	-14.5%
Dec 31, 1993	$10.04	-3.6%
Dec 31, 1992	$10.42	+28.4%
Dec 31, 1991	$8.11	+69.5%
Dec 31, 1990	$4.79	-8.4%
Dec 31, 1989	$5.22	+41.7%
Dec 31, 1988	$3.69	+26.2%
Dec 31, 1987	$2.92	-10.2%
Dec 31, 1986	$3.25	+38.6%
Dec 31, 1985	$2.34	+41.1%
Dec 31, 1984	$1.66	-0.4%
Dec 31, 1983	$1.67	+31.9%
Dec 31, 1982	$1.26	+23.1%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day EMA of NTRS?: As of today, NTRS 20-day EMA is $169.32
How does NTRS 20-day EMA compare to its current price?: NTRS 20-day EMA is -1.50% below its current market price
How far is NTRS 20-day EMA from its all-time high?: NTRS 20-day EMA is currently -9.09% below its historical high of $186.24 set on August 18, 2026
What is 1-year change in NTRS 20-day EMA?: NTRS 20-day EMA is up +32.45% year-over-year

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs