What is the current 200-day SMA of NTRS?

As of today, NTRS 200-day SMA is $152.25

How does NTRS 200-day SMA compare to its current price?

NTRS 200-day SMA is -16.77% below its current market price

How far is NTRS 200-day SMA from its all-time high?

NTRS 200-day SMA is currently at its all-time high

What is 1-year change in NTRS 200-day SMA?

NTRS 200-day SMA is up +41.61% year-over-year

What is the current 50-day SMA of NTRS?

As of today, NTRS 50-day SMA is $177.23

How does NTRS 50-day SMA compare to its current price?

NTRS 50-day SMA is -3.11% below its current market price

How far is NTRS 50-day SMA from its all-time high?

NTRS 50-day SMA is currently at its all-time high

What is 1-year change in NTRS 50-day SMA?

NTRS 50-day SMA is up +47.11% year-over-year

What is the current 20-day SMA of NTRS?

As of today, NTRS 20-day SMA is $183.12

How does NTRS 20-day SMA compare to its current price?

NTRS 20-day SMA is +0.11% above its current market price

How far is NTRS 20-day SMA from its all-time high?

NTRS 20-day SMA is currently at its all-time high

What is 1-year change in NTRS 20-day SMA?

NTRS 20-day SMA is up +43.91% year-over-year

What is the current 200-day EMA of NTRS?

As of today, NTRS 200-day EMA is $155.67

How does NTRS 200-day EMA compare to its current price?

NTRS 200-day EMA is -14.90% below its current market price

How far is NTRS 200-day EMA from its all-time high?

NTRS 200-day EMA is currently at its all-time high

What is 1-year change in NTRS 200-day EMA?

NTRS 200-day EMA is up +44.83% year-over-year

What is the current 50-day EMA of NTRS?

As of today, NTRS 50-day EMA is $176.88

How does NTRS 50-day EMA compare to its current price?

NTRS 50-day EMA is -3.30% below its current market price

How far is NTRS 50-day EMA from its all-time high?

NTRS 50-day EMA is currently at its all-time high

What is 1-year change in NTRS 50-day EMA?

NTRS 50-day EMA is up +46.14% year-over-year

What is the current 20-day EMA of NTRS?

As of today, NTRS 20-day EMA is $181.72

How does NTRS 20-day EMA compare to its current price?

NTRS 20-day EMA is -0.66% below its current market price

How far is NTRS 20-day EMA from its all-time high?

NTRS 20-day EMA is currently at its all-time high

What is 1-year change in NTRS 20-day EMA?

NTRS 20-day EMA is up +43.54% year-over-year

NTRS Stock Moving Average History & Chart Since 1980

200-Day SMA

$152.25$0.30+0.20%

August 6, 2026

Summary

Current Value: As of today, NTRS 200-day SMA is $152.25, up +0.20% on August 6, 2026
Vs Current Price: NTRS 200-day SMA is -16.77% below its current market price
1-Year High: NTRS 200-day SMA reached a 1-year high of $152.25 on August 6, 2026
1-Year Low: NTRS 200-day SMA reached a 1-year low of $107.51 on August 7, 2025

200-Day SMA Chart

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 6, 26	$152.25	+0.2%	+3.9%	+10.2%	+27.0%	+41.6%	+80.1%	+47.6%
50-Day SMA	Aug 6, 26	$177.23	+0.2%	+4.8%	+18.8%	+34.4%	+47.1%	+135.2%	+54.1%
20-Day SMA	Aug 6, 26	$183.12	+0.0%	+5.1%	+13.1%	+33.1%	+43.9%	+135.1%	+62.5%
200-Day EMA	Aug 6, 26	$155.67	+0.2%	+4.5%	+12.7%	+26.9%	+44.8%	+85.4%	+48.0%
50-Day EMA	Aug 6, 26	$176.88	+0.2%	+4.9%	+15.4%	+32.3%	+46.1%	+129.5%	+55.8%
20-Day EMA	Aug 6, 26	$181.72	+0.1%	+4.1%	+13.5%	+32.5%	+43.5%	+131.8%	+60.8%
Price	Aug 7, 26	$182.93	-0.7%	+0.8%	+14.3%	+33.9%	+46.7%	+126.3%	+58.6%
14-Day RSI	Aug 6, 26	56.64	-0.9%	-14.4%	+6.3%	+9.2%	+17.8%	-7.1%	+2.4%
Beta	Aug 6, 26	0.94	0.0%	-1.1%	-17.5%	-13.8%	-10.5%	-25.4%	-6.0%
ATR	Aug 6, 26	$4.02	-1.5%	+7.1%	-0.6%	+77.9%	+38.9%	+92.3%	+52.8%
10-Day Volatility	Aug 6, 26	20.34%	-1.1%	+8.7%	-9.3%	+91.3%	+14.5%	+24.3%	+1.9%

200-Day SMA Highs

NTRS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$152.25	Aug 6, 26	at high
3M	$152.25	Aug 6, 26	at high
6M	$152.25	Aug 6, 26	at high
1Y	$152.25	Aug 6, 26	at high
3Y	$152.25	Aug 6, 26	at high
5Y	$152.25	Aug 6, 26	at high
All	$152.25	Aug 6, 26	at high

200-Day SMA Lows

NTRS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$146.48	Jul 7, 26	+3.9%
3M	$138.11	May 7, 26	+10.2%
6M	$126.58	Feb 6, 26	+20.3%
1Y	$107.51	Aug 7, 25	+41.6%
3Y	$75.36	Feb 8, 24	+102.0%
5Y	$75.36	Feb 8, 24	+102.0%
All	$0.79	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	$152.25	+27.0%
Dec 31, 2025	$119.87	+31.7%
Dec 31, 2024	$90.99	+19.8%
Dec 31, 2023	$75.98	-22.2%
Dec 31, 2022	$97.69	-15.4%
Dec 31, 2021	$115.42	+40.6%
Dec 31, 2020	$82.09	-13.8%
Dec 31, 2019	$95.24	-6.9%
Dec 31, 2018	$102.33	+11.8%
Dec 31, 2017	$91.56	+27.2%
Dec 31, 2016	$72.01	-1.5%
Dec 31, 2015	$73.13	+12.3%
Dec 31, 2014	$65.14	+14.8%
Dec 31, 2013	$56.76	+22.1%
Dec 31, 2012	$46.49	+8.9%
Dec 31, 2011	$42.70	-16.3%
Dec 31, 2010	$51.01	-8.2%
Dec 31, 2009	$55.55	-16.8%
Dec 31, 2008	$66.77	-0.4%
Dec 31, 2007	$67.06	+18.2%
Dec 31, 2006	$56.75	+16.5%
Dec 31, 2005	$48.72	+12.8%
Dec 31, 2004	$43.21	+4.8%
Dec 31, 2003	$41.22	-4.9%

Date	Value	Change
Dec 31, 2002	$43.34	-27.6%
Dec 31, 2001	$59.85	-21.0%
Dec 31, 2000	$75.78	+65.0%
Dec 31, 1999	$45.92	+24.2%
Dec 31, 1998	$36.98	+38.2%
Dec 31, 1997	$26.77	+72.4%
Dec 31, 1996	$15.52	+44.2%
Dec 31, 1995	$10.76	+11.8%
Dec 31, 1994	$9.63	-8.6%
Dec 31, 1993	$10.53	+9.0%
Dec 31, 1992	$9.66	+34.0%
Dec 31, 1991	$7.21	+53.5%
Dec 31, 1990	$4.70	-6.4%
Dec 31, 1989	$5.02	+40.5%
Dec 31, 1988	$3.57	+3.5%
Dec 31, 1987	$3.45	+6.5%
Dec 31, 1986	$3.24	+63.3%
Dec 31, 1985	$1.98	+16.4%
Dec 31, 1984	$1.71	+4.7%
Dec 31, 1983	$1.63	+47.0%
Dec 31, 1982	$1.11	+7.5%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day SMA of NTRS?: As of today, NTRS 200-day SMA is $152.25
How does NTRS 200-day SMA compare to its current price?: NTRS 200-day SMA is -16.77% below its current market price
How far is NTRS 200-day SMA from its all-time high?: NTRS 200-day SMA is currently at its all-time high
What is 1-year change in NTRS 200-day SMA?: NTRS 200-day SMA is up +41.61% year-over-year

50-Day SMA

$177.23$0.28+0.16%

August 6, 2026

Summary

Current Value: As of today, NTRS 50-day SMA is $177.23, up +0.16% on August 6, 2026
Vs Current Price: NTRS 50-day SMA is -3.11% below its current market price
1-Year High: NTRS 50-day SMA reached a 1-year high of $177.23 on August 6, 2026
1-Year Low: NTRS 50-day SMA reached a 1-year low of $120.48 on August 7, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 6, 26	$177.23	+0.2%	+4.8%	+18.8%	+34.4%	+47.1%	+135.2%	+54.1%
200-Day SMA	Aug 6, 26	$152.25	+0.2%	+3.9%	+10.2%	+27.0%	+41.6%	+80.1%	+47.6%
20-Day SMA	Aug 6, 26	$183.12	+0.0%	+5.1%	+13.1%	+33.1%	+43.9%	+135.1%	+62.5%
200-Day EMA	Aug 6, 26	$155.67	+0.2%	+4.5%	+12.7%	+26.9%	+44.8%	+85.4%	+48.0%
50-Day EMA	Aug 6, 26	$176.88	+0.2%	+4.9%	+15.4%	+32.3%	+46.1%	+129.5%	+55.8%
20-Day EMA	Aug 6, 26	$181.72	+0.1%	+4.1%	+13.5%	+32.5%	+43.5%	+131.8%	+60.8%
Price	Aug 7, 26	$182.93	-0.7%	+0.8%	+14.3%	+33.9%	+46.7%	+126.3%	+58.6%
14-Day RSI	Aug 6, 26	56.64	-0.9%	-14.4%	+6.3%	+9.2%	+17.8%	-7.1%	+2.4%
Beta	Aug 6, 26	0.94	0.0%	-1.1%	-17.5%	-13.8%	-10.5%	-25.4%	-6.0%
ATR	Aug 6, 26	$4.02	-1.5%	+7.1%	-0.6%	+77.9%	+38.9%	+92.3%	+52.8%
10-Day Volatility	Aug 6, 26	20.34%	-1.1%	+8.7%	-9.3%	+91.3%	+14.5%	+24.3%	+1.9%
3-Month Volatility	Aug 6, 26	21.46%	-1.6%	-19.6%	-30.9%	-4.0%	-29.3%	-41.6%	-20.1%
1-Year Volatility	Aug 6, 26	24.74%	+0.1%	+0.1%	-8.4%	-14.6%	-16.6%	-31.1%	-18.6%

50-Day SMA Highs

NTRS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$177.23	Aug 6, 26	at high
3M	$177.23	Aug 6, 26	at high
6M	$177.23	Aug 6, 26	at high
1Y	$177.23	Aug 6, 26	at high
3Y	$177.23	Aug 6, 26	at high
5Y	$177.23	Aug 6, 26	at high
All	$177.23	Aug 6, 26	at high

50-Day SMA Lows

NTRS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$169.05	Jul 7, 26	+4.8%
3M	$149.16	May 7, 26	+18.8%
6M	$141.71	Feb 6, 26	+25.1%
1Y	$120.48	Aug 7, 25	+47.1%
3Y	$68.96	Nov 20, 23	+157.0%
5Y	$68.96	Nov 20, 23	+157.0%
All	$0.79	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	$177.23	+34.4%
Dec 31, 2025	$131.84	+25.5%
Dec 31, 2024	$105.07	+39.0%
Dec 31, 2023	$75.61	-14.0%
Dec 31, 2022	$87.91	-27.3%
Dec 31, 2021	$120.86	+35.0%
Dec 31, 2020	$89.53	-15.3%
Dec 31, 2019	$105.70	+15.5%
Dec 31, 2018	$91.52	-4.6%
Dec 31, 2017	$95.92	+17.4%
Dec 31, 2016	$81.72	+12.3%
Dec 31, 2015	$72.80	+8.9%
Dec 31, 2014	$66.87	+15.1%
Dec 31, 2013	$58.11	+21.0%
Dec 31, 2012	$48.00	+23.1%
Dec 31, 2011	$38.99	-25.1%
Dec 31, 2010	$52.08	+4.4%
Dec 31, 2009	$49.90	+3.1%
Dec 31, 2008	$48.40	-36.5%
Dec 31, 2007	$76.17	+30.6%
Dec 31, 2006	$58.33	+10.6%
Dec 31, 2005	$52.73	+14.2%
Dec 31, 2004	$46.19	+1.3%
Dec 31, 2003	$45.61	+24.3%

Date	Value	Change
Dec 31, 2002	$36.70	-35.4%
Dec 31, 2001	$56.83	-32.4%
Dec 31, 2000	$84.00	+71.4%
Dec 31, 1999	$49.00	+22.7%
Dec 31, 1998	$39.93	+26.3%
Dec 31, 1997	$31.62	+79.4%
Dec 31, 1996	$17.62	+38.7%
Dec 31, 1995	$12.71	+47.3%
Dec 31, 1994	$8.63	-13.7%
Dec 31, 1993	$10.00	-1.5%
Dec 31, 1992	$10.15	+27.5%
Dec 31, 1991	$7.96	+75.4%
Dec 31, 1990	$4.54	-14.6%
Dec 31, 1989	$5.32	+42.4%
Dec 31, 1988	$3.73	+24.7%
Dec 31, 1987	$2.99	-7.7%
Dec 31, 1986	$3.24	+42.5%
Dec 31, 1985	$2.28	+31.9%
Dec 31, 1984	$1.73	+3.1%
Dec 31, 1983	$1.67	+30.3%
Dec 31, 1982	$1.28	+25.8%
Dec 31, 1981	$1.02	+5.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of NTRS?: As of today, NTRS 50-day SMA is $177.23
How does NTRS 50-day SMA compare to its current price?: NTRS 50-day SMA is -3.11% below its current market price
How far is NTRS 50-day SMA from its all-time high?: NTRS 50-day SMA is currently at its all-time high
What is 1-year change in NTRS 50-day SMA?: NTRS 50-day SMA is up +47.11% year-over-year

20-Day SMA

$183.12$0.06+0.03%

August 6, 2026

Summary

Current Value: As of today, NTRS 20-day SMA is $183.12, up +0.03% on August 6, 2026
Vs Current Price: NTRS 20-day SMA is +0.11% above its current market price
1-Year High: NTRS 20-day SMA reached a 1-year high of $183.12 on August 6, 2026
1-Year Low: NTRS 20-day SMA reached a 1-year low of $127.09 on November 6, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 6, 26	$183.12	+0.0%	+5.1%	+13.1%	+33.1%	+43.9%	+135.1%	+62.5%
200-Day SMA	Aug 6, 26	$152.25	+0.2%	+3.9%	+10.2%	+27.0%	+41.6%	+80.1%	+47.6%
50-Day SMA	Aug 6, 26	$177.23	+0.2%	+4.8%	+18.8%	+34.4%	+47.1%	+135.2%	+54.1%
200-Day EMA	Aug 6, 26	$155.67	+0.2%	+4.5%	+12.7%	+26.9%	+44.8%	+85.4%	+48.0%
50-Day EMA	Aug 6, 26	$176.88	+0.2%	+4.9%	+15.4%	+32.3%	+46.1%	+129.5%	+55.8%
20-Day EMA	Aug 6, 26	$181.72	+0.1%	+4.1%	+13.5%	+32.5%	+43.5%	+131.8%	+60.8%
Price	Aug 7, 26	$182.93	-0.7%	+0.8%	+14.3%	+33.9%	+46.7%	+126.3%	+58.6%
14-Day RSI	Aug 6, 26	56.64	-0.9%	-14.4%	+6.3%	+9.2%	+17.8%	-7.1%	+2.4%
Beta	Aug 6, 26	0.94	0.0%	-1.1%	-17.5%	-13.8%	-10.5%	-25.4%	-6.0%
ATR	Aug 6, 26	$4.02	-1.5%	+7.1%	-0.6%	+77.9%	+38.9%	+92.3%	+52.8%
10-Day Volatility	Aug 6, 26	20.34%	-1.1%	+8.7%	-9.3%	+91.3%	+14.5%	+24.3%	+1.9%
3-Month Volatility	Aug 6, 26	21.46%	-1.6%	-19.6%	-30.9%	-4.0%	-29.3%	-41.6%	-20.1%
1-Year Volatility	Aug 6, 26	24.74%	+0.1%	+0.1%	-8.4%	-14.6%	-16.6%	-31.1%	-18.6%

20-Day SMA Highs

NTRS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$183.12	Aug 6, 26	at high
3M	$183.12	Aug 6, 26	at high
6M	$183.12	Aug 6, 26	at high
1Y	$183.12	Aug 6, 26	at high
3Y	$183.12	Aug 6, 26	at high
5Y	$183.12	Aug 6, 26	at high
All	$183.12	Aug 6, 26	at high

20-Day SMA Lows

NTRS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$174.23	Jul 7, 26	+5.1%
3M	$161.93	May 7, 26	+13.1%
6M	$137.97	Apr 2, 26	+32.7%
1Y	$127.09	Nov 6, 25	+44.1%
3Y	$66.19	Oct 31, 23	+176.7%
5Y	$66.19	Oct 31, 23	+176.7%
All	$0.79	Mar 28, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	$183.12	+33.1%
Dec 31, 2025	$137.54	+30.9%
Dec 31, 2024	$105.08	+26.7%
Dec 31, 2023	$82.93	-6.1%
Dec 31, 2022	$88.30	-25.4%
Dec 31, 2021	$118.40	+28.6%
Dec 31, 2020	$92.03	-14.4%
Dec 31, 2019	$107.53	+24.5%
Dec 31, 2018	$86.38	-12.1%
Dec 31, 2017	$98.24	+10.7%
Dec 31, 2016	$88.72	+22.3%
Dec 31, 2015	$72.57	+7.5%
Dec 31, 2014	$67.48	+13.8%
Dec 31, 2013	$59.30	+21.6%
Dec 31, 2012	$48.75	+23.3%
Dec 31, 2011	$39.53	-27.3%
Dec 31, 2010	$54.41	+9.2%
Dec 31, 2009	$49.83	+1.4%
Dec 31, 2008	$49.16	-36.6%
Dec 31, 2007	$77.55	+31.4%
Dec 31, 2006	$59.03	+10.7%
Dec 31, 2005	$53.33	+10.1%
Dec 31, 2004	$48.44	+7.1%
Dec 31, 2003	$45.24	+25.3%

Date	Value	Change
Dec 31, 2002	$36.12	-39.3%
Dec 31, 2001	$59.55	-29.4%
Dec 31, 2000	$84.39	+68.4%
Dec 31, 1999	$50.12	+20.1%
Dec 31, 1998	$41.73	+24.4%
Dec 31, 1997	$33.55	+91.9%
Dec 31, 1996	$17.48	+29.2%
Dec 31, 1995	$13.53	+59.1%
Dec 31, 1994	$8.50	-15.8%
Dec 31, 1993	$10.10	-3.4%
Dec 31, 1992	$10.46	+29.9%
Dec 31, 1991	$8.05	+67.0%
Dec 31, 1990	$4.82	-8.5%
Dec 31, 1989	$5.27	+43.0%
Dec 31, 1988	$3.68	+28.7%
Dec 31, 1987	$2.86	-12.3%
Dec 31, 1986	$3.26	+38.4%
Dec 31, 1985	$2.36	+40.9%
Dec 31, 1984	$1.67	+0.4%
Dec 31, 1983	$1.67	+31.5%
Dec 31, 1982	$1.27	+23.1%
Dec 31, 1981	$1.03	+11.2%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day SMA of NTRS?: As of today, NTRS 20-day SMA is $183.12
How does NTRS 20-day SMA compare to its current price?: NTRS 20-day SMA is +0.11% above its current market price
How far is NTRS 20-day SMA from its all-time high?: NTRS 20-day SMA is currently at its all-time high
What is 1-year change in NTRS 20-day SMA?: NTRS 20-day SMA is up +43.91% year-over-year

200-Day EMA

$155.67$0.29+0.18%

August 6, 2026

Summary

Current Value: As of today, NTRS 200-day EMA is $155.67, up +0.18% on August 6, 2026
Vs Current Price: NTRS 200-day EMA is -14.90% below its current market price
1-Year High: NTRS 200-day EMA reached a 1-year high of $155.67 on August 6, 2026
1-Year Low: NTRS 200-day EMA reached a 1-year low of $107.48 on August 7, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 6, 26	$155.67	+0.2%	+4.5%	+12.7%	+26.9%	+44.8%	+85.4%	+48.0%
50-Day EMA	Aug 6, 26	$176.88	+0.2%	+4.9%	+15.4%	+32.3%	+46.1%	+129.5%	+55.8%
20-Day EMA	Aug 6, 26	$181.72	+0.1%	+4.1%	+13.5%	+32.5%	+43.5%	+131.8%	+60.8%
200-Day SMA	Aug 6, 26	$152.25	+0.2%	+3.9%	+10.2%	+27.0%	+41.6%	+80.1%	+47.6%
50-Day SMA	Aug 6, 26	$177.23	+0.2%	+4.8%	+18.8%	+34.4%	+47.1%	+135.2%	+54.1%
20-Day SMA	Aug 6, 26	$183.12	+0.0%	+5.1%	+13.1%	+33.1%	+43.9%	+135.1%	+62.5%
Price	Aug 7, 26	$182.93	-0.7%	+0.8%	+14.3%	+33.9%	+46.7%	+126.3%	+58.6%
14-Day RSI	Aug 6, 26	56.64	-0.9%	-14.4%	+6.3%	+9.2%	+17.8%	-7.1%	+2.4%
Beta	Aug 6, 26	0.94	0.0%	-1.1%	-17.5%	-13.8%	-10.5%	-25.4%	-6.0%
ATR	Aug 6, 26	$4.02	-1.5%	+7.1%	-0.6%	+77.9%	+38.9%	+92.3%	+52.8%
10-Day Volatility	Aug 6, 26	20.34%	-1.1%	+8.7%	-9.3%	+91.3%	+14.5%	+24.3%	+1.9%
3-Month Volatility	Aug 6, 26	21.46%	-1.6%	-19.6%	-30.9%	-4.0%	-29.3%	-41.6%	-20.1%
1-Year Volatility	Aug 6, 26	24.74%	+0.1%	+0.1%	-8.4%	-14.6%	-16.6%	-31.1%	-18.6%

200-Day EMA Highs

NTRS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$155.67	Aug 6, 26	at high
3M	$155.67	Aug 6, 26	at high
6M	$155.67	Aug 6, 26	at high
1Y	$155.67	Aug 6, 26	at high
3Y	$155.67	Aug 6, 26	at high
5Y	$155.67	Aug 6, 26	at high
All	$155.67	Aug 6, 26	at high

200-Day EMA Lows

NTRS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$148.96	Jul 7, 26	+4.5%
3M	$138.19	May 7, 26	+12.7%
6M	$128.15	Feb 6, 26	+21.5%
1Y	$107.48	Aug 7, 25	+44.8%
3Y	$77.10	Nov 28, 23	+101.9%
5Y	$77.10	Nov 28, 23	+101.9%
All	$0.94	Dec 31, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	$155.67	+26.9%
Dec 31, 2025	$122.67	+31.5%
Dec 31, 2024	$93.31	+19.3%
Dec 31, 2023	$78.20	-18.8%
Dec 31, 2022	$96.30	-15.1%
Dec 31, 2021	$113.47	+31.5%
Dec 31, 2020	$86.30	-11.7%
Dec 31, 2019	$97.74	-1.0%
Dec 31, 2018	$98.74	+8.3%
Dec 31, 2017	$91.21	+22.9%
Dec 31, 2016	$74.20	+3.2%
Dec 31, 2015	$71.87	+10.4%
Dec 31, 2014	$65.11	+16.0%
Dec 31, 2013	$56.11	+20.8%
Dec 31, 2012	$46.45	+10.7%
Dec 31, 2011	$41.96	-18.2%
Dec 31, 2010	$51.30	-6.6%
Dec 31, 2009	$54.92	-12.2%
Dec 31, 2008	$62.58	-8.5%
Dec 31, 2007	$68.37	+20.8%
Dec 31, 2006	$56.59	+14.3%
Dec 31, 2005	$49.49	+12.4%
Dec 31, 2004	$44.05	+3.2%
Dec 31, 2003	$42.66	+0.2%

Date	Value	Change
Dec 31, 2002	$42.57	-29.6%
Dec 31, 2001	$60.48	-19.9%
Dec 31, 2000	$75.54	+65.6%
Dec 31, 1999	$45.62	+24.2%
Dec 31, 1998	$36.73	+34.1%
Dec 31, 1997	$27.40	+73.5%
Dec 31, 1996	$15.79	+41.1%
Dec 31, 1995	$11.19	+19.3%
Dec 31, 1994	$9.38	-8.9%
Dec 31, 1993	$10.29	+7.4%
Dec 31, 1992	$9.58	+32.5%
Dec 31, 1991	$7.23	+56.1%
Dec 31, 1990	$4.63	-7.4%
Dec 31, 1989	$5.00	+39.6%
Dec 31, 1988	$3.58	+6.8%
Dec 31, 1987	$3.36	+7.1%
Dec 31, 1986	$3.13	+54.1%
Dec 31, 1985	$2.03	+19.5%
Dec 31, 1984	$1.70	+6.7%
Dec 31, 1983	$1.60	+40.2%
Dec 31, 1982	$1.14	+12.7%
Dec 31, 1981	$1.01	+8.0%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day EMA of NTRS?: As of today, NTRS 200-day EMA is $155.67
How does NTRS 200-day EMA compare to its current price?: NTRS 200-day EMA is -14.90% below its current market price
How far is NTRS 200-day EMA from its all-time high?: NTRS 200-day EMA is currently at its all-time high
What is 1-year change in NTRS 200-day EMA?: NTRS 200-day EMA is up +44.83% year-over-year

50-Day EMA

$176.88$0.30+0.17%

August 6, 2026

Summary

Current Value: As of today, NTRS 50-day EMA is $176.88, up +0.17% on August 6, 2026
Vs Current Price: NTRS 50-day EMA is -3.30% below its current market price
1-Year High: NTRS 50-day EMA reached a 1-year high of $176.88 on August 6, 2026
1-Year Low: NTRS 50-day EMA reached a 1-year low of $121.04 on August 7, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 6, 26	$176.88	+0.2%	+4.9%	+15.4%	+32.3%	+46.1%	+129.5%	+55.8%
200-Day EMA	Aug 6, 26	$155.67	+0.2%	+4.5%	+12.7%	+26.9%	+44.8%	+85.4%	+48.0%
20-Day EMA	Aug 6, 26	$181.72	+0.1%	+4.1%	+13.5%	+32.5%	+43.5%	+131.8%	+60.8%
200-Day SMA	Aug 6, 26	$152.25	+0.2%	+3.9%	+10.2%	+27.0%	+41.6%	+80.1%	+47.6%
50-Day SMA	Aug 6, 26	$177.23	+0.2%	+4.8%	+18.8%	+34.4%	+47.1%	+135.2%	+54.1%
20-Day SMA	Aug 6, 26	$183.12	+0.0%	+5.1%	+13.1%	+33.1%	+43.9%	+135.1%	+62.5%
Price	Aug 7, 26	$182.93	-0.7%	+0.8%	+14.3%	+33.9%	+46.7%	+126.3%	+58.6%
14-Day RSI	Aug 6, 26	56.64	-0.9%	-14.4%	+6.3%	+9.2%	+17.8%	-7.1%	+2.4%
Beta	Aug 6, 26	0.94	0.0%	-1.1%	-17.5%	-13.8%	-10.5%	-25.4%	-6.0%
ATR	Aug 6, 26	$4.02	-1.5%	+7.1%	-0.6%	+77.9%	+38.9%	+92.3%	+52.8%
10-Day Volatility	Aug 6, 26	20.34%	-1.1%	+8.7%	-9.3%	+91.3%	+14.5%	+24.3%	+1.9%
3-Month Volatility	Aug 6, 26	21.46%	-1.6%	-19.6%	-30.9%	-4.0%	-29.3%	-41.6%	-20.1%
1-Year Volatility	Aug 6, 26	24.74%	+0.1%	+0.1%	-8.4%	-14.6%	-16.6%	-31.1%	-18.6%

50-Day EMA Highs

NTRS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$176.88	Aug 6, 26	at high
3M	$176.88	Aug 6, 26	at high
6M	$176.88	Aug 6, 26	at high
1Y	$176.88	Aug 6, 26	at high
3Y	$176.88	Aug 6, 26	at high
5Y	$176.88	Aug 6, 26	at high
All	$176.88	Aug 6, 26	at high

50-Day EMA Lows

NTRS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$168.57	Jul 7, 26	+4.9%
3M	$153.22	May 7, 26	+15.4%
6M	$140.66	Mar 31, 26	+25.8%
1Y	$121.04	Aug 7, 25	+46.1%
3Y	$69.21	Nov 1, 23	+155.6%
5Y	$69.21	Nov 1, 23	+155.6%
All	$0.85	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	$176.88	+32.3%
Dec 31, 2025	$133.66	+29.5%
Dec 31, 2024	$103.19	+31.9%
Dec 31, 2023	$78.25	-12.0%
Dec 31, 2022	$88.96	-25.3%
Dec 31, 2021	$119.03	+32.5%
Dec 31, 2020	$89.86	-14.1%
Dec 31, 2019	$104.62	+14.8%
Dec 31, 2018	$91.15	-5.2%
Dec 31, 2017	$96.18	+15.8%
Dec 31, 2016	$83.03	+14.4%
Dec 31, 2015	$72.56	+8.0%
Dec 31, 2014	$67.20	+15.0%
Dec 31, 2013	$58.43	+21.1%
Dec 31, 2012	$48.24	+24.2%
Dec 31, 2011	$38.85	-26.1%
Dec 31, 2010	$52.60	+2.9%
Dec 31, 2009	$51.12	+0.1%
Dec 31, 2008	$51.05	-32.3%
Dec 31, 2007	$75.41	+28.5%
Dec 31, 2006	$58.69	+11.8%
Dec 31, 2005	$52.47	+12.8%
Dec 31, 2004	$46.53	+2.9%
Dec 31, 2003	$45.22	+23.2%

Date	Value	Change
Dec 31, 2002	$36.70	-36.4%
Dec 31, 2001	$57.75	-30.9%
Dec 31, 2000	$83.53	+70.9%
Dec 31, 1999	$48.89	+21.7%
Dec 31, 1998	$40.17	+25.7%
Dec 31, 1997	$31.95	+82.7%
Dec 31, 1996	$17.48	+36.4%
Dec 31, 1995	$12.82	+47.6%
Dec 31, 1994	$8.68	-13.6%
Dec 31, 1993	$10.05	-1.7%
Dec 31, 1992	$10.22	+27.9%
Dec 31, 1991	$7.99	+73.7%
Dec 31, 1990	$4.60	-13.1%
Dec 31, 1989	$5.30	+43.6%
Dec 31, 1988	$3.69	+20.4%
Dec 31, 1987	$3.06	-5.8%
Dec 31, 1986	$3.25	+43.5%
Dec 31, 1985	$2.27	+33.1%
Dec 31, 1984	$1.70	+1.7%
Dec 31, 1983	$1.68	+33.7%
Dec 31, 1982	$1.25	+22.9%
Dec 31, 1981	$1.02	+7.0%
Dec 31, 1980	$0.95	-

FAQ

What is the current 50-day EMA of NTRS?: As of today, NTRS 50-day EMA is $176.88
How does NTRS 50-day EMA compare to its current price?: NTRS 50-day EMA is -3.30% below its current market price
How far is NTRS 50-day EMA from its all-time high?: NTRS 50-day EMA is currently at its all-time high
What is 1-year change in NTRS 50-day EMA?: NTRS 50-day EMA is up +46.14% year-over-year

20-Day EMA

$181.72$0.25+0.14%

August 6, 2026

Summary

Current Value: As of today, NTRS 20-day EMA is $181.72, up +0.14% on August 6, 2026
Vs Current Price: NTRS 20-day EMA is -0.66% below its current market price
1-Year High: NTRS 20-day EMA reached a 1-year high of $181.72 on August 6, 2026
1-Year Low: NTRS 20-day EMA reached a 1-year low of $126.39 on August 11, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 6, 26	$181.72	+0.1%	+4.1%	+13.5%	+32.5%	+43.5%	+131.8%	+60.8%
200-Day EMA	Aug 6, 26	$155.67	+0.2%	+4.5%	+12.7%	+26.9%	+44.8%	+85.4%	+48.0%
50-Day EMA	Aug 6, 26	$176.88	+0.2%	+4.9%	+15.4%	+32.3%	+46.1%	+129.5%	+55.8%
200-Day SMA	Aug 6, 26	$152.25	+0.2%	+3.9%	+10.2%	+27.0%	+41.6%	+80.1%	+47.6%
50-Day SMA	Aug 6, 26	$177.23	+0.2%	+4.8%	+18.8%	+34.4%	+47.1%	+135.2%	+54.1%
20-Day SMA	Aug 6, 26	$183.12	+0.0%	+5.1%	+13.1%	+33.1%	+43.9%	+135.1%	+62.5%
Price	Aug 7, 26	$182.93	-0.7%	+0.8%	+14.3%	+33.9%	+46.7%	+126.3%	+58.6%
14-Day RSI	Aug 6, 26	56.64	-0.9%	-14.4%	+6.3%	+9.2%	+17.8%	-7.1%	+2.4%
Beta	Aug 6, 26	0.94	0.0%	-1.1%	-17.5%	-13.8%	-10.5%	-25.4%	-6.0%
ATR	Aug 6, 26	$4.02	-1.5%	+7.1%	-0.6%	+77.9%	+38.9%	+92.3%	+52.8%
10-Day Volatility	Aug 6, 26	20.34%	-1.1%	+8.7%	-9.3%	+91.3%	+14.5%	+24.3%	+1.9%
3-Month Volatility	Aug 6, 26	21.46%	-1.6%	-19.6%	-30.9%	-4.0%	-29.3%	-41.6%	-20.1%
1-Year Volatility	Aug 6, 26	24.74%	+0.1%	+0.1%	-8.4%	-14.6%	-16.6%	-31.1%	-18.6%

20-Day EMA Highs

NTRS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$181.72	Aug 6, 26	at high
3M	$181.72	Aug 6, 26	at high
6M	$181.72	Aug 6, 26	at high
1Y	$181.72	Aug 6, 26	at high
3Y	$181.72	Aug 6, 26	at high
5Y	$181.72	Aug 6, 26	at high
All	$181.72	Aug 6, 26	at high

20-Day EMA Lows

NTRS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$174.58	Jul 7, 26	+4.1%
3M	$160.15	May 7, 26	+13.5%
6M	$138.71	Mar 30, 26	+31.0%
1Y	$126.39	Aug 11, 25	+43.8%
3Y	$66.25	Oct 31, 23	+174.3%
5Y	$66.25	Oct 31, 23	+174.3%
All	$0.79	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	$181.72	+32.5%
Dec 31, 2025	$137.11	+31.3%
Dec 31, 2024	$104.41	+26.6%
Dec 31, 2023	$82.44	-6.9%
Dec 31, 2022	$88.50	-25.6%
Dec 31, 2021	$118.97	+29.5%
Dec 31, 2020	$91.84	-14.2%
Dec 31, 2019	$106.98	+24.8%
Dec 31, 2018	$85.70	-12.7%
Dec 31, 2017	$98.14	+11.7%
Dec 31, 2016	$87.85	+20.8%
Dec 31, 2015	$72.71	+7.6%
Dec 31, 2014	$67.56	+13.0%
Dec 31, 2013	$59.81	+21.9%
Dec 31, 2012	$49.07	+24.7%
Dec 31, 2011	$39.35	-27.6%
Dec 31, 2010	$54.37	+7.4%
Dec 31, 2009	$50.63	+3.4%
Dec 31, 2008	$48.96	-36.4%
Dec 31, 2007	$77.04	+29.4%
Dec 31, 2006	$59.52	+12.3%
Dec 31, 2005	$52.98	+9.8%
Dec 31, 2004	$48.25	+6.3%
Dec 31, 2003	$45.38	+26.4%

Date	Value	Change
Dec 31, 2002	$35.91	-39.5%
Dec 31, 2001	$59.32	-28.9%
Dec 31, 2000	$83.43	+64.6%
Dec 31, 1999	$50.68	+20.6%
Dec 31, 1998	$42.02	+26.4%
Dec 31, 1997	$33.24	+87.3%
Dec 31, 1996	$17.75	+32.1%
Dec 31, 1995	$13.43	+56.6%
Dec 31, 1994	$8.58	-14.5%
Dec 31, 1993	$10.04	-3.6%
Dec 31, 1992	$10.42	+28.4%
Dec 31, 1991	$8.11	+69.5%
Dec 31, 1990	$4.79	-8.4%
Dec 31, 1989	$5.22	+41.7%
Dec 31, 1988	$3.69	+26.2%
Dec 31, 1987	$2.92	-10.2%
Dec 31, 1986	$3.25	+38.6%
Dec 31, 1985	$2.34	+41.1%
Dec 31, 1984	$1.66	-0.4%
Dec 31, 1983	$1.67	+31.9%
Dec 31, 1982	$1.26	+23.1%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day EMA of NTRS?: As of today, NTRS 20-day EMA is $181.72
How does NTRS 20-day EMA compare to its current price?: NTRS 20-day EMA is -0.66% below its current market price
How far is NTRS 20-day EMA from its all-time high?: NTRS 20-day EMA is currently at its all-time high
What is 1-year change in NTRS 20-day EMA?: NTRS 20-day EMA is up +43.54% year-over-year

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs