What is the current 200-day SMA of NTRS?

As of today, NTRS 200-day SMA is $156.77

How does NTRS 200-day SMA compare to its current price?

NTRS 200-day SMA is -15.84% below its current market price

How far is NTRS 200-day SMA from its all-time high?

NTRS 200-day SMA is currently at its all-time high

What is 1-year change in NTRS 200-day SMA?

NTRS 200-day SMA is up +43.08% year-over-year

What is the current 50-day SMA of NTRS?

As of today, NTRS 50-day SMA is $182.54

How does NTRS 50-day SMA compare to its current price?

NTRS 50-day SMA is -2.00% below its current market price

How far is NTRS 50-day SMA from its all-time high?

NTRS 50-day SMA is currently at its all-time high

What is 1-year change in NTRS 50-day SMA?

NTRS 50-day SMA is up +44.23% year-over-year

What is the current 20-day SMA of NTRS?

As of today, NTRS 20-day SMA is $186.55

How does NTRS 20-day SMA compare to its current price?

NTRS 20-day SMA is +0.15% above its current market price

How far is NTRS 20-day SMA from its all-time high?

NTRS 20-day SMA is currently at its all-time high

What is 1-year change in NTRS 20-day SMA?

NTRS 20-day SMA is up +46.06% year-over-year

What is the current 200-day EMA of NTRS?

As of today, NTRS 200-day EMA is $160.12

How does NTRS 200-day EMA compare to its current price?

NTRS 200-day EMA is -14.04% below its current market price

How far is NTRS 200-day EMA from its all-time high?

NTRS 200-day EMA is currently at its all-time high

What is 1-year change in NTRS 200-day EMA?

NTRS 200-day EMA is up +45.06% year-over-year

What is the current 50-day EMA of NTRS?

As of today, NTRS 50-day EMA is $181.69

How does NTRS 50-day EMA compare to its current price?

NTRS 50-day EMA is -2.46% below its current market price

How far is NTRS 50-day EMA from its all-time high?

NTRS 50-day EMA is currently at its all-time high

What is 1-year change in NTRS 50-day EMA?

NTRS 50-day EMA is up +46.01% year-over-year

What is the current 20-day EMA of NTRS?

As of today, NTRS 20-day EMA is $186.03

How does NTRS 20-day EMA compare to its current price?

NTRS 20-day EMA is -0.13% below its current market price

How far is NTRS 20-day EMA from its all-time high?

NTRS 20-day EMA is currently -0.11% below its historical high of $186.24 set on August 18, 2026

What is 1-year change in NTRS 20-day EMA?

NTRS 20-day EMA is up +44.76% year-over-year

NTRS Stock Moving Average History & Chart Since 1980

200-Day SMA

$156.77$0.28+0.18%

August 27, 2026

Summary

Current Value: As of today, NTRS 200-day SMA is $156.77, up +0.18% on August 27, 2026
Vs Current Price: NTRS 200-day SMA is -15.84% below its current market price
1-Year High: NTRS 200-day SMA reached a 1-year high of $156.77 on August 27, 2026
1-Year Low: NTRS 200-day SMA reached a 1-year low of $109.56 on August 28, 2025

200-Day SMA Chart

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 27, 26	$156.77	+0.2%	+4.3%	+11.4%	+30.8%	+43.1%	+86.4%	+48.3%
50-Day SMA	Aug 27, 26	$182.54	+0.1%	+4.3%	+17.0%	+38.5%	+44.2%	+139.4%	+59.8%
20-Day SMA	Aug 27, 26	$186.55	+0.1%	+2.5%	+13.4%	+35.6%	+46.1%	+139.5%	+61.4%
200-Day EMA	Aug 27, 26	$160.12	+0.2%	+4.2%	+13.0%	+30.5%	+45.1%	+93.0%	+50.0%
50-Day EMA	Aug 27, 26	$181.69	+0.1%	+3.8%	+14.6%	+35.9%	+46.0%	+136.2%	+58.0%
20-Day EMA	Aug 27, 26	$186.03	+0.0%	+2.8%	+13.0%	+35.7%	+44.8%	+142.2%	+60.1%
Price	Aug 27, 26	$186.27	-0.7%	+3.0%	+10.6%	+36.4%	+42.2%	+146.6%	+53.9%
14-Day RSI	Aug 27, 26	52.35	-5.7%	+0.7%	-17.6%	+0.9%	-12.8%	+19.0%	-20.8%
Beta	Aug 27, 26	0.93	0.0%	-3.1%	-13.1%	-14.7%	-13.1%	-26.2%	-9.7%
ATR	Aug 27, 26	$3.71	-1.5%	-14.5%	+9.9%	+64.2%	+54.0%	+102.5%	+68.2%
10-Day Volatility	Aug 27, 26	19.37%	+0.9%	-33.0%	+70.2%	+82.2%	+13.5%	-7.1%	+7.1%

200-Day SMA Highs

NTRS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$156.77	Aug 27, 26	at high
3M	$156.77	Aug 27, 26	at high
6M	$156.77	Aug 27, 26	at high
1Y	$156.77	Aug 27, 26	at high
3Y	$156.77	Aug 27, 26	at high
5Y	$156.77	Aug 27, 26	at high
All	$156.77	Aug 27, 26	at high

200-Day SMA Lows

NTRS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$150.32	Jul 28, 26	+4.3%
3M	$140.74	May 28, 26	+11.4%
6M	$130.06	Feb 27, 26	+20.5%
1Y	$109.56	Aug 28, 25	+43.1%
3Y	$75.36	Feb 8, 24	+108.0%
5Y	$75.36	Feb 8, 24	+108.0%
All	$0.79	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$156.77	+30.8%
Dec 31, 2025	$119.87	+31.7%
Dec 31, 2024	$90.99	+19.8%
Dec 31, 2023	$75.98	-22.2%
Dec 31, 2022	$97.69	-15.4%
Dec 31, 2021	$115.42	+40.6%
Dec 31, 2020	$82.09	-13.8%
Dec 31, 2019	$95.24	-6.9%
Dec 31, 2018	$102.33	+11.8%
Dec 31, 2017	$91.56	+27.2%
Dec 31, 2016	$72.01	-1.5%
Dec 31, 2015	$73.13	+12.3%
Dec 31, 2014	$65.14	+14.8%
Dec 31, 2013	$56.76	+22.1%
Dec 31, 2012	$46.49	+8.9%
Dec 31, 2011	$42.70	-16.3%
Dec 31, 2010	$51.01	-8.2%
Dec 31, 2009	$55.55	-16.8%
Dec 31, 2008	$66.77	-0.4%
Dec 31, 2007	$67.06	+18.2%
Dec 31, 2006	$56.75	+16.5%
Dec 31, 2005	$48.72	+12.8%
Dec 31, 2004	$43.21	+4.8%
Dec 31, 2003	$41.22	-4.9%

Date	Value	Change
Dec 31, 2002	$43.34	-27.6%
Dec 31, 2001	$59.85	-21.0%
Dec 31, 2000	$75.78	+65.0%
Dec 31, 1999	$45.92	+24.2%
Dec 31, 1998	$36.98	+38.2%
Dec 31, 1997	$26.77	+72.4%
Dec 31, 1996	$15.52	+44.2%
Dec 31, 1995	$10.76	+11.8%
Dec 31, 1994	$9.63	-8.6%
Dec 31, 1993	$10.53	+9.0%
Dec 31, 1992	$9.66	+34.0%
Dec 31, 1991	$7.21	+53.5%
Dec 31, 1990	$4.70	-6.4%
Dec 31, 1989	$5.02	+40.5%
Dec 31, 1988	$3.57	+3.5%
Dec 31, 1987	$3.45	+6.5%
Dec 31, 1986	$3.24	+63.3%
Dec 31, 1985	$1.98	+16.4%
Dec 31, 1984	$1.71	+4.7%
Dec 31, 1983	$1.63	+47.0%
Dec 31, 1982	$1.11	+7.5%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day SMA of NTRS?: As of today, NTRS 200-day SMA is $156.77
How does NTRS 200-day SMA compare to its current price?: NTRS 200-day SMA is -15.84% below its current market price
How far is NTRS 200-day SMA from its all-time high?: NTRS 200-day SMA is currently at its all-time high
What is 1-year change in NTRS 200-day SMA?: NTRS 200-day SMA is up +43.08% year-over-year

50-Day SMA

$182.54$0.23+0.13%

August 27, 2026

Summary

Current Value: As of today, NTRS 50-day SMA is $182.54, up +0.13% on August 27, 2026
Vs Current Price: NTRS 50-day SMA is -2.00% below its current market price
1-Year High: NTRS 50-day SMA reached a 1-year high of $182.54 on August 27, 2026
1-Year Low: NTRS 50-day SMA reached a 1-year low of $126.56 on August 28, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 27, 26	$182.54	+0.1%	+4.3%	+17.0%	+38.5%	+44.2%	+139.4%	+59.8%
200-Day SMA	Aug 27, 26	$156.77	+0.2%	+4.3%	+11.4%	+30.8%	+43.1%	+86.4%	+48.3%
20-Day SMA	Aug 27, 26	$186.55	+0.1%	+2.5%	+13.4%	+35.6%	+46.1%	+139.5%	+61.4%
200-Day EMA	Aug 27, 26	$160.12	+0.2%	+4.2%	+13.0%	+30.5%	+45.1%	+93.0%	+50.0%
50-Day EMA	Aug 27, 26	$181.69	+0.1%	+3.8%	+14.6%	+35.9%	+46.0%	+136.2%	+58.0%
20-Day EMA	Aug 27, 26	$186.03	+0.0%	+2.8%	+13.0%	+35.7%	+44.8%	+142.2%	+60.1%
Price	Aug 27, 26	$186.27	-0.7%	+3.0%	+10.6%	+36.4%	+42.2%	+146.6%	+53.9%
14-Day RSI	Aug 27, 26	52.35	-5.7%	+0.7%	-17.6%	+0.9%	-12.8%	+19.0%	-20.8%
Beta	Aug 27, 26	0.93	0.0%	-3.1%	-13.1%	-14.7%	-13.1%	-26.2%	-9.7%
ATR	Aug 27, 26	$3.71	-1.5%	-14.5%	+9.9%	+64.2%	+54.0%	+102.5%	+68.2%
10-Day Volatility	Aug 27, 26	19.37%	+0.9%	-33.0%	+70.2%	+82.2%	+13.5%	-7.1%	+7.1%
3-Month Volatility	Aug 27, 26	22.50%	-0.3%	+3.5%	-17.1%	+0.7%	-19.6%	-38.1%	-14.7%
1-Year Volatility	Aug 27, 26	24.82%	+0.5%	+0.4%	-5.0%	-14.3%	-16.4%	-30.5%	-17.9%

50-Day SMA Highs

NTRS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$182.54	Aug 27, 26	at high
3M	$182.54	Aug 27, 26	at high
6M	$182.54	Aug 27, 26	at high
1Y	$182.54	Aug 27, 26	at high
3Y	$182.54	Aug 27, 26	at high
5Y	$182.54	Aug 27, 26	at high
All	$182.54	Aug 27, 26	at high

50-Day SMA Lows

NTRS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$175.02	Jul 28, 26	+4.3%
3M	$156.00	May 28, 26	+17.0%
6M	$143.40	Apr 7, 26	+27.3%
1Y	$126.56	Aug 28, 25	+44.2%
3Y	$68.96	Nov 20, 23	+164.7%
5Y	$68.96	Nov 20, 23	+164.7%
All	$0.79	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$182.54	+38.5%
Dec 31, 2025	$131.84	+25.5%
Dec 31, 2024	$105.07	+39.0%
Dec 31, 2023	$75.61	-14.0%
Dec 31, 2022	$87.91	-27.3%
Dec 31, 2021	$120.86	+35.0%
Dec 31, 2020	$89.53	-15.3%
Dec 31, 2019	$105.70	+15.5%
Dec 31, 2018	$91.52	-4.6%
Dec 31, 2017	$95.92	+17.4%
Dec 31, 2016	$81.72	+12.3%
Dec 31, 2015	$72.80	+8.9%
Dec 31, 2014	$66.87	+15.1%
Dec 31, 2013	$58.11	+21.0%
Dec 31, 2012	$48.00	+23.1%
Dec 31, 2011	$38.99	-25.1%
Dec 31, 2010	$52.08	+4.4%
Dec 31, 2009	$49.90	+3.1%
Dec 31, 2008	$48.40	-36.5%
Dec 31, 2007	$76.17	+30.6%
Dec 31, 2006	$58.33	+10.6%
Dec 31, 2005	$52.73	+14.2%
Dec 31, 2004	$46.19	+1.3%
Dec 31, 2003	$45.61	+24.3%

Date	Value	Change
Dec 31, 2002	$36.70	-35.4%
Dec 31, 2001	$56.83	-32.4%
Dec 31, 2000	$84.00	+71.4%
Dec 31, 1999	$49.00	+22.7%
Dec 31, 1998	$39.93	+26.3%
Dec 31, 1997	$31.62	+79.4%
Dec 31, 1996	$17.62	+38.7%
Dec 31, 1995	$12.71	+47.3%
Dec 31, 1994	$8.63	-13.7%
Dec 31, 1993	$10.00	-1.5%
Dec 31, 1992	$10.15	+27.5%
Dec 31, 1991	$7.96	+75.4%
Dec 31, 1990	$4.54	-14.6%
Dec 31, 1989	$5.32	+42.4%
Dec 31, 1988	$3.73	+24.7%
Dec 31, 1987	$2.99	-7.7%
Dec 31, 1986	$3.24	+42.5%
Dec 31, 1985	$2.28	+31.9%
Dec 31, 1984	$1.73	+3.1%
Dec 31, 1983	$1.67	+30.3%
Dec 31, 1982	$1.28	+25.8%
Dec 31, 1981	$1.02	+5.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of NTRS?: As of today, NTRS 50-day SMA is $182.54
How does NTRS 50-day SMA compare to its current price?: NTRS 50-day SMA is -2.00% below its current market price
How far is NTRS 50-day SMA from its all-time high?: NTRS 50-day SMA is currently at its all-time high
What is 1-year change in NTRS 50-day SMA?: NTRS 50-day SMA is up +44.23% year-over-year

20-Day SMA

$186.55$0.19+0.10%

August 27, 2026

Summary

Current Value: As of today, NTRS 20-day SMA is $186.55, up +0.10% on August 27, 2026
Vs Current Price: NTRS 20-day SMA is +0.15% above its current market price
1-Year High: NTRS 20-day SMA reached a 1-year high of $186.55 on August 27, 2026
1-Year Low: NTRS 20-day SMA reached a 1-year low of $127.09 on November 6, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 27, 26	$186.55	+0.1%	+2.5%	+13.4%	+35.6%	+46.1%	+139.5%	+61.4%
200-Day SMA	Aug 27, 26	$156.77	+0.2%	+4.3%	+11.4%	+30.8%	+43.1%	+86.4%	+48.3%
50-Day SMA	Aug 27, 26	$182.54	+0.1%	+4.3%	+17.0%	+38.5%	+44.2%	+139.4%	+59.8%
200-Day EMA	Aug 27, 26	$160.12	+0.2%	+4.2%	+13.0%	+30.5%	+45.1%	+93.0%	+50.0%
50-Day EMA	Aug 27, 26	$181.69	+0.1%	+3.8%	+14.6%	+35.9%	+46.0%	+136.2%	+58.0%
20-Day EMA	Aug 27, 26	$186.03	+0.0%	+2.8%	+13.0%	+35.7%	+44.8%	+142.2%	+60.1%
Price	Aug 27, 26	$186.27	-0.7%	+3.0%	+10.6%	+36.4%	+42.2%	+146.6%	+53.9%
14-Day RSI	Aug 27, 26	52.35	-5.7%	+0.7%	-17.6%	+0.9%	-12.8%	+19.0%	-20.8%
Beta	Aug 27, 26	0.93	0.0%	-3.1%	-13.1%	-14.7%	-13.1%	-26.2%	-9.7%
ATR	Aug 27, 26	$3.71	-1.5%	-14.5%	+9.9%	+64.2%	+54.0%	+102.5%	+68.2%
10-Day Volatility	Aug 27, 26	19.37%	+0.9%	-33.0%	+70.2%	+82.2%	+13.5%	-7.1%	+7.1%
3-Month Volatility	Aug 27, 26	22.50%	-0.3%	+3.5%	-17.1%	+0.7%	-19.6%	-38.1%	-14.7%
1-Year Volatility	Aug 27, 26	24.82%	+0.5%	+0.4%	-5.0%	-14.3%	-16.4%	-30.5%	-17.9%

20-Day SMA Highs

NTRS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$186.55	Aug 27, 26	at high
3M	$186.55	Aug 27, 26	at high
6M	$186.55	Aug 27, 26	at high
1Y	$186.55	Aug 27, 26	at high
3Y	$186.55	Aug 27, 26	at high
5Y	$186.55	Aug 27, 26	at high
All	$186.55	Aug 27, 26	at high

20-Day SMA Lows

NTRS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$181.91	Jul 28, 26	+2.5%
3M	$164.41	May 29, 26	+13.5%
6M	$137.97	Apr 2, 26	+35.2%
1Y	$127.09	Nov 6, 25	+46.8%
3Y	$66.19	Oct 31, 23	+181.8%
5Y	$66.19	Oct 31, 23	+181.8%
All	$0.79	Mar 28, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$186.55	+35.6%
Dec 31, 2025	$137.54	+30.9%
Dec 31, 2024	$105.08	+26.7%
Dec 31, 2023	$82.93	-6.1%
Dec 31, 2022	$88.30	-25.4%
Dec 31, 2021	$118.40	+28.6%
Dec 31, 2020	$92.03	-14.4%
Dec 31, 2019	$107.53	+24.5%
Dec 31, 2018	$86.38	-12.1%
Dec 31, 2017	$98.24	+10.7%
Dec 31, 2016	$88.72	+22.3%
Dec 31, 2015	$72.57	+7.5%
Dec 31, 2014	$67.48	+13.8%
Dec 31, 2013	$59.30	+21.6%
Dec 31, 2012	$48.75	+23.3%
Dec 31, 2011	$39.53	-27.3%
Dec 31, 2010	$54.41	+9.2%
Dec 31, 2009	$49.83	+1.4%
Dec 31, 2008	$49.16	-36.6%
Dec 31, 2007	$77.55	+31.4%
Dec 31, 2006	$59.03	+10.7%
Dec 31, 2005	$53.33	+10.1%
Dec 31, 2004	$48.44	+7.1%
Dec 31, 2003	$45.24	+25.3%

Date	Value	Change
Dec 31, 2002	$36.12	-39.3%
Dec 31, 2001	$59.55	-29.4%
Dec 31, 2000	$84.39	+68.4%
Dec 31, 1999	$50.12	+20.1%
Dec 31, 1998	$41.73	+24.4%
Dec 31, 1997	$33.55	+91.9%
Dec 31, 1996	$17.48	+29.2%
Dec 31, 1995	$13.53	+59.1%
Dec 31, 1994	$8.50	-15.8%
Dec 31, 1993	$10.10	-3.4%
Dec 31, 1992	$10.46	+29.9%
Dec 31, 1991	$8.05	+67.0%
Dec 31, 1990	$4.82	-8.5%
Dec 31, 1989	$5.27	+43.0%
Dec 31, 1988	$3.68	+28.7%
Dec 31, 1987	$2.86	-12.3%
Dec 31, 1986	$3.26	+38.4%
Dec 31, 1985	$2.36	+40.9%
Dec 31, 1984	$1.67	+0.4%
Dec 31, 1983	$1.67	+31.5%
Dec 31, 1982	$1.27	+23.1%
Dec 31, 1981	$1.03	+11.2%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day SMA of NTRS?: As of today, NTRS 20-day SMA is $186.55
How does NTRS 20-day SMA compare to its current price?: NTRS 20-day SMA is +0.15% above its current market price
How far is NTRS 20-day SMA from its all-time high?: NTRS 20-day SMA is currently at its all-time high
What is 1-year change in NTRS 20-day SMA?: NTRS 20-day SMA is up +46.06% year-over-year

200-Day EMA

$160.12$0.26+0.16%

August 27, 2026

Summary

Current Value: As of today, NTRS 200-day EMA is $160.12, up +0.16% on August 27, 2026
Vs Current Price: NTRS 200-day EMA is -14.04% below its current market price
1-Year High: NTRS 200-day EMA reached a 1-year high of $160.12 on August 27, 2026
1-Year Low: NTRS 200-day EMA reached a 1-year low of $110.38 on August 28, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 27, 26	$160.12	+0.2%	+4.2%	+13.0%	+30.5%	+45.1%	+93.0%	+50.0%
50-Day EMA	Aug 27, 26	$181.69	+0.1%	+3.8%	+14.6%	+35.9%	+46.0%	+136.2%	+58.0%
20-Day EMA	Aug 27, 26	$186.03	+0.0%	+2.8%	+13.0%	+35.7%	+44.8%	+142.2%	+60.1%
200-Day SMA	Aug 27, 26	$156.77	+0.2%	+4.3%	+11.4%	+30.8%	+43.1%	+86.4%	+48.3%
50-Day SMA	Aug 27, 26	$182.54	+0.1%	+4.3%	+17.0%	+38.5%	+44.2%	+139.4%	+59.8%
20-Day SMA	Aug 27, 26	$186.55	+0.1%	+2.5%	+13.4%	+35.6%	+46.1%	+139.5%	+61.4%
Price	Aug 27, 26	$186.27	-0.7%	+3.0%	+10.6%	+36.4%	+42.2%	+146.6%	+53.9%
14-Day RSI	Aug 27, 26	52.35	-5.7%	+0.7%	-17.6%	+0.9%	-12.8%	+19.0%	-20.8%
Beta	Aug 27, 26	0.93	0.0%	-3.1%	-13.1%	-14.7%	-13.1%	-26.2%	-9.7%
ATR	Aug 27, 26	$3.71	-1.5%	-14.5%	+9.9%	+64.2%	+54.0%	+102.5%	+68.2%
10-Day Volatility	Aug 27, 26	19.37%	+0.9%	-33.0%	+70.2%	+82.2%	+13.5%	-7.1%	+7.1%
3-Month Volatility	Aug 27, 26	22.50%	-0.3%	+3.5%	-17.1%	+0.7%	-19.6%	-38.1%	-14.7%
1-Year Volatility	Aug 27, 26	24.82%	+0.5%	+0.4%	-5.0%	-14.3%	-16.4%	-30.5%	-17.9%

200-Day EMA Highs

NTRS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$160.12	Aug 27, 26	at high
3M	$160.12	Aug 27, 26	at high
6M	$160.12	Aug 27, 26	at high
1Y	$160.12	Aug 27, 26	at high
3Y	$160.12	Aug 27, 26	at high
5Y	$160.12	Aug 27, 26	at high
All	$160.12	Aug 27, 26	at high

200-Day EMA Lows

NTRS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$153.74	Jul 28, 26	+4.2%
3M	$141.73	May 28, 26	+13.0%
6M	$130.47	Feb 27, 26	+22.7%
1Y	$110.38	Aug 28, 25	+45.1%
3Y	$77.10	Nov 28, 23	+107.7%
5Y	$77.10	Nov 28, 23	+107.7%
All	$0.94	Dec 31, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$160.12	+30.5%
Dec 31, 2025	$122.67	+31.5%
Dec 31, 2024	$93.31	+19.3%
Dec 31, 2023	$78.20	-18.8%
Dec 31, 2022	$96.30	-15.1%
Dec 31, 2021	$113.47	+31.5%
Dec 31, 2020	$86.30	-11.7%
Dec 31, 2019	$97.74	-1.0%
Dec 31, 2018	$98.74	+8.3%
Dec 31, 2017	$91.21	+22.9%
Dec 31, 2016	$74.20	+3.2%
Dec 31, 2015	$71.87	+10.4%
Dec 31, 2014	$65.11	+16.0%
Dec 31, 2013	$56.11	+20.8%
Dec 31, 2012	$46.45	+10.7%
Dec 31, 2011	$41.96	-18.2%
Dec 31, 2010	$51.30	-6.6%
Dec 31, 2009	$54.92	-12.2%
Dec 31, 2008	$62.58	-8.5%
Dec 31, 2007	$68.37	+20.8%
Dec 31, 2006	$56.59	+14.3%
Dec 31, 2005	$49.49	+12.4%
Dec 31, 2004	$44.05	+3.2%
Dec 31, 2003	$42.66	+0.2%

Date	Value	Change
Dec 31, 2002	$42.57	-29.6%
Dec 31, 2001	$60.48	-19.9%
Dec 31, 2000	$75.54	+65.6%
Dec 31, 1999	$45.62	+24.2%
Dec 31, 1998	$36.73	+34.1%
Dec 31, 1997	$27.40	+73.5%
Dec 31, 1996	$15.79	+41.1%
Dec 31, 1995	$11.19	+19.3%
Dec 31, 1994	$9.38	-8.9%
Dec 31, 1993	$10.29	+7.4%
Dec 31, 1992	$9.58	+32.5%
Dec 31, 1991	$7.23	+56.1%
Dec 31, 1990	$4.63	-7.4%
Dec 31, 1989	$5.00	+39.6%
Dec 31, 1988	$3.58	+6.8%
Dec 31, 1987	$3.36	+7.1%
Dec 31, 1986	$3.13	+54.1%
Dec 31, 1985	$2.03	+19.5%
Dec 31, 1984	$1.70	+6.7%
Dec 31, 1983	$1.60	+40.2%
Dec 31, 1982	$1.14	+12.7%
Dec 31, 1981	$1.01	+8.0%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day EMA of NTRS?: As of today, NTRS 200-day EMA is $160.12
How does NTRS 200-day EMA compare to its current price?: NTRS 200-day EMA is -14.04% below its current market price
How far is NTRS 200-day EMA from its all-time high?: NTRS 200-day EMA is currently at its all-time high
What is 1-year change in NTRS 200-day EMA?: NTRS 200-day EMA is up +45.06% year-over-year

50-Day EMA

$181.69$0.19+0.10%

August 27, 2026

Summary

Current Value: As of today, NTRS 50-day EMA is $181.69, up +0.10% on August 27, 2026
Vs Current Price: NTRS 50-day EMA is -2.46% below its current market price
1-Year High: NTRS 50-day EMA reached a 1-year high of $181.69 on August 27, 2026
1-Year Low: NTRS 50-day EMA reached a 1-year low of $124.44 on August 28, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 27, 26	$181.69	+0.1%	+3.8%	+14.6%	+35.9%	+46.0%	+136.2%	+58.0%
200-Day EMA	Aug 27, 26	$160.12	+0.2%	+4.2%	+13.0%	+30.5%	+45.1%	+93.0%	+50.0%
20-Day EMA	Aug 27, 26	$186.03	+0.0%	+2.8%	+13.0%	+35.7%	+44.8%	+142.2%	+60.1%
200-Day SMA	Aug 27, 26	$156.77	+0.2%	+4.3%	+11.4%	+30.8%	+43.1%	+86.4%	+48.3%
50-Day SMA	Aug 27, 26	$182.54	+0.1%	+4.3%	+17.0%	+38.5%	+44.2%	+139.4%	+59.8%
20-Day SMA	Aug 27, 26	$186.55	+0.1%	+2.5%	+13.4%	+35.6%	+46.1%	+139.5%	+61.4%
Price	Aug 27, 26	$186.27	-0.7%	+3.0%	+10.6%	+36.4%	+42.2%	+146.6%	+53.9%
14-Day RSI	Aug 27, 26	52.35	-5.7%	+0.7%	-17.6%	+0.9%	-12.8%	+19.0%	-20.8%
Beta	Aug 27, 26	0.93	0.0%	-3.1%	-13.1%	-14.7%	-13.1%	-26.2%	-9.7%
ATR	Aug 27, 26	$3.71	-1.5%	-14.5%	+9.9%	+64.2%	+54.0%	+102.5%	+68.2%
10-Day Volatility	Aug 27, 26	19.37%	+0.9%	-33.0%	+70.2%	+82.2%	+13.5%	-7.1%	+7.1%
3-Month Volatility	Aug 27, 26	22.50%	-0.3%	+3.5%	-17.1%	+0.7%	-19.6%	-38.1%	-14.7%
1-Year Volatility	Aug 27, 26	24.82%	+0.5%	+0.4%	-5.0%	-14.3%	-16.4%	-30.5%	-17.9%

50-Day EMA Highs

NTRS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$181.69	Aug 27, 26	at high
3M	$181.69	Aug 27, 26	at high
6M	$181.69	Aug 27, 26	at high
1Y	$181.69	Aug 27, 26	at high
3Y	$181.69	Aug 27, 26	at high
5Y	$181.69	Aug 27, 26	at high
All	$181.69	Aug 27, 26	at high

50-Day EMA Lows

NTRS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$175.12	Jul 28, 26	+3.8%
3M	$158.52	May 28, 26	+14.6%
6M	$140.66	Mar 31, 26	+29.2%
1Y	$124.44	Aug 28, 25	+46.0%
3Y	$69.21	Nov 1, 23	+162.5%
5Y	$69.21	Nov 1, 23	+162.5%
All	$0.85	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$181.69	+35.9%
Dec 31, 2025	$133.66	+29.5%
Dec 31, 2024	$103.19	+31.9%
Dec 31, 2023	$78.25	-12.0%
Dec 31, 2022	$88.96	-25.3%
Dec 31, 2021	$119.03	+32.5%
Dec 31, 2020	$89.86	-14.1%
Dec 31, 2019	$104.62	+14.8%
Dec 31, 2018	$91.15	-5.2%
Dec 31, 2017	$96.18	+15.8%
Dec 31, 2016	$83.03	+14.4%
Dec 31, 2015	$72.56	+8.0%
Dec 31, 2014	$67.20	+15.0%
Dec 31, 2013	$58.43	+21.1%
Dec 31, 2012	$48.24	+24.2%
Dec 31, 2011	$38.85	-26.1%
Dec 31, 2010	$52.60	+2.9%
Dec 31, 2009	$51.12	+0.1%
Dec 31, 2008	$51.05	-32.3%
Dec 31, 2007	$75.41	+28.5%
Dec 31, 2006	$58.69	+11.8%
Dec 31, 2005	$52.47	+12.8%
Dec 31, 2004	$46.53	+2.9%
Dec 31, 2003	$45.22	+23.2%

Date	Value	Change
Dec 31, 2002	$36.70	-36.4%
Dec 31, 2001	$57.75	-30.9%
Dec 31, 2000	$83.53	+70.9%
Dec 31, 1999	$48.89	+21.7%
Dec 31, 1998	$40.17	+25.7%
Dec 31, 1997	$31.95	+82.7%
Dec 31, 1996	$17.48	+36.4%
Dec 31, 1995	$12.82	+47.6%
Dec 31, 1994	$8.68	-13.6%
Dec 31, 1993	$10.05	-1.7%
Dec 31, 1992	$10.22	+27.9%
Dec 31, 1991	$7.99	+73.7%
Dec 31, 1990	$4.60	-13.1%
Dec 31, 1989	$5.30	+43.6%
Dec 31, 1988	$3.69	+20.4%
Dec 31, 1987	$3.06	-5.8%
Dec 31, 1986	$3.25	+43.5%
Dec 31, 1985	$2.27	+33.1%
Dec 31, 1984	$1.70	+1.7%
Dec 31, 1983	$1.68	+33.7%
Dec 31, 1982	$1.25	+22.9%
Dec 31, 1981	$1.02	+7.0%
Dec 31, 1980	$0.95	-

FAQ

What is the current 50-day EMA of NTRS?: As of today, NTRS 50-day EMA is $181.69
How does NTRS 50-day EMA compare to its current price?: NTRS 50-day EMA is -2.46% below its current market price
How far is NTRS 50-day EMA from its all-time high?: NTRS 50-day EMA is currently at its all-time high
What is 1-year change in NTRS 50-day EMA?: NTRS 50-day EMA is up +46.01% year-over-year

20-Day EMA

$186.03$0.03+0.01%

August 27, 2026

Summary

Current Value: As of today, NTRS 20-day EMA is $186.03, up +0.01% on August 27, 2026
Vs Current Price: NTRS 20-day EMA is -0.13% below its current market price
1-Year High: NTRS 20-day EMA reached a 1-year high of $186.24 on August 18, 2026
1-Year Low: NTRS 20-day EMA reached a 1-year low of $127.43 on November 21, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 27, 26	$186.03	+0.0%	+2.8%	+13.0%	+35.7%	+44.8%	+142.2%	+60.1%
200-Day EMA	Aug 27, 26	$160.12	+0.2%	+4.2%	+13.0%	+30.5%	+45.1%	+93.0%	+50.0%
50-Day EMA	Aug 27, 26	$181.69	+0.1%	+3.8%	+14.6%	+35.9%	+46.0%	+136.2%	+58.0%
200-Day SMA	Aug 27, 26	$156.77	+0.2%	+4.3%	+11.4%	+30.8%	+43.1%	+86.4%	+48.3%
50-Day SMA	Aug 27, 26	$182.54	+0.1%	+4.3%	+17.0%	+38.5%	+44.2%	+139.4%	+59.8%
20-Day SMA	Aug 27, 26	$186.55	+0.1%	+2.5%	+13.4%	+35.6%	+46.1%	+139.5%	+61.4%
Price	Aug 27, 26	$186.27	-0.7%	+3.0%	+10.6%	+36.4%	+42.2%	+146.6%	+53.9%
14-Day RSI	Aug 27, 26	52.35	-5.7%	+0.7%	-17.6%	+0.9%	-12.8%	+19.0%	-20.8%
Beta	Aug 27, 26	0.93	0.0%	-3.1%	-13.1%	-14.7%	-13.1%	-26.2%	-9.7%
ATR	Aug 27, 26	$3.71	-1.5%	-14.5%	+9.9%	+64.2%	+54.0%	+102.5%	+68.2%
10-Day Volatility	Aug 27, 26	19.37%	+0.9%	-33.0%	+70.2%	+82.2%	+13.5%	-7.1%	+7.1%
3-Month Volatility	Aug 27, 26	22.50%	-0.3%	+3.5%	-17.1%	+0.7%	-19.6%	-38.1%	-14.7%
1-Year Volatility	Aug 27, 26	24.82%	+0.5%	+0.4%	-5.0%	-14.3%	-16.4%	-30.5%	-17.9%

20-Day EMA Highs

NTRS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$186.24	Aug 18, 26	-0.1%
3M	$186.24	Aug 18, 26	-0.1%
6M	$186.24	Aug 18, 26	-0.1%
1Y	$186.24	Aug 18, 26	-0.1%
3Y	$186.24	Aug 18, 26	-0.1%
5Y	$186.24	Aug 18, 26	-0.1%
All	$186.24	Aug 18, 26	-0.1%

20-Day EMA Lows

NTRS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$180.58	Jul 29, 26	+3.0%
3M	$164.69	May 28, 26	+13.0%
6M	$138.71	Mar 30, 26	+34.1%
1Y	$127.43	Nov 21, 25	+46.0%
3Y	$66.25	Oct 31, 23	+180.8%
5Y	$66.25	Oct 31, 23	+180.8%
All	$0.79	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$186.03	+35.7%
Dec 31, 2025	$137.11	+31.3%
Dec 31, 2024	$104.41	+26.6%
Dec 31, 2023	$82.44	-6.9%
Dec 31, 2022	$88.50	-25.6%
Dec 31, 2021	$118.97	+29.5%
Dec 31, 2020	$91.84	-14.2%
Dec 31, 2019	$106.98	+24.8%
Dec 31, 2018	$85.70	-12.7%
Dec 31, 2017	$98.14	+11.7%
Dec 31, 2016	$87.85	+20.8%
Dec 31, 2015	$72.71	+7.6%
Dec 31, 2014	$67.56	+13.0%
Dec 31, 2013	$59.81	+21.9%
Dec 31, 2012	$49.07	+24.7%
Dec 31, 2011	$39.35	-27.6%
Dec 31, 2010	$54.37	+7.4%
Dec 31, 2009	$50.63	+3.4%
Dec 31, 2008	$48.96	-36.4%
Dec 31, 2007	$77.04	+29.4%
Dec 31, 2006	$59.52	+12.3%
Dec 31, 2005	$52.98	+9.8%
Dec 31, 2004	$48.25	+6.3%
Dec 31, 2003	$45.38	+26.4%

Date	Value	Change
Dec 31, 2002	$35.91	-39.5%
Dec 31, 2001	$59.32	-28.9%
Dec 31, 2000	$83.43	+64.6%
Dec 31, 1999	$50.68	+20.6%
Dec 31, 1998	$42.02	+26.4%
Dec 31, 1997	$33.24	+87.3%
Dec 31, 1996	$17.75	+32.1%
Dec 31, 1995	$13.43	+56.6%
Dec 31, 1994	$8.58	-14.5%
Dec 31, 1993	$10.04	-3.6%
Dec 31, 1992	$10.42	+28.4%
Dec 31, 1991	$8.11	+69.5%
Dec 31, 1990	$4.79	-8.4%
Dec 31, 1989	$5.22	+41.7%
Dec 31, 1988	$3.69	+26.2%
Dec 31, 1987	$2.92	-10.2%
Dec 31, 1986	$3.25	+38.6%
Dec 31, 1985	$2.34	+41.1%
Dec 31, 1984	$1.66	-0.4%
Dec 31, 1983	$1.67	+31.9%
Dec 31, 1982	$1.26	+23.1%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day EMA of NTRS?: As of today, NTRS 20-day EMA is $186.03
How does NTRS 20-day EMA compare to its current price?: NTRS 20-day EMA is -0.13% below its current market price
How far is NTRS 20-day EMA from its all-time high?: NTRS 20-day EMA is currently -0.11% below its historical high of $186.24 set on August 18, 2026
What is 1-year change in NTRS 20-day EMA?: NTRS 20-day EMA is up +44.76% year-over-year

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs