What is the current 200-day SMA of NTRS?

As of today, NTRS 200-day SMA is $134.54

How does NTRS 200-day SMA compare to its current price?

NTRS 200-day SMA is -11.85% below its current market price

How far is NTRS 200-day SMA from its all-time high?

NTRS 200-day SMA is currently at its all-time high

What is 1-year change in NTRS 200-day SMA?

NTRS 200-day SMA is up +37.58% year-over-year

What is the current 50-day SMA of NTRS?

As of today, NTRS 50-day SMA is $143.49

How does NTRS 50-day SMA compare to its current price?

NTRS 50-day SMA is -5.99% below its current market price

How far is NTRS 50-day SMA from its all-time high?

NTRS 50-day SMA is currently -1.40% below its historical high of $145.52 set on March 5, 2026

What is 1-year change in NTRS 50-day SMA?

NTRS 50-day SMA is up +37.71% year-over-year

NTRS Stock Moving Average History & Chart Since 1980

200-Day SMA

$134.54$0.16+0.12%

April 9, 2026

Summary

Current Value: As of today, NTRS 200-day SMA is $134.54, up +0.12% on April 9, 2026
Vs Current Price: NTRS 200-day SMA is -11.85% below its current market price
1-Year High: NTRS 200-day SMA reached a 1-year high of $134.54 on April 9, 2026
1-Year LOW: NTRS 200-day SMA reached a 1-year low of $97.79 on April 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 9, 26	$134.54	+0.1%	+2.6%	+11.0%	+12.2%	+37.6%	+45.7%	+51.2%
50-Day SMA	Apr 9, 26	$143.49	+0.0%	-1.4%	+7.2%	+8.8%	+37.7%	+56.7%	+43.5%
Price	Apr 9, 26	$152.63	+0.6%	+10.3%	+4.7%	+11.7%	+63.6%	+76.0%	+40.4%
14-Day RSI	Apr 9, 26	69.87	+1.4%	+73.7%	+0.6%	+34.7%	+62.8%	+48.8%	+8.4%
Beta	Apr 9, 26	1.11	0.0%	-4.3%	0.0%	+1.8%	+14.4%	+4.7%	-3.5%
ATR	Apr 9, 26	$4.10	-2.2%	-15.8%	+59.5%	+81.2%	-2.5%	+63.1%	+58.8%
10-Day Volatility	Apr 9, 26	28.12%	-2.8%	-19.9%	+17.9%	+164.5%	-63.7%	+51.4%	+28.6%
3-Month Volatility	Apr 9, 26	29.61%	-0.1%	+3.6%	+26.4%	+32.5%	-21.9%	-17.5%	+8.9%
1-Year Volatility	Apr 9, 26	26.00%	-8.9%	-14.2%	-10.9%	-10.2%	-6.2%	-22.9%	-30.6%

200-Day SMA Highs

NTRS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$134.54	Apr 9, 26	at high
3M	$134.54	Apr 9, 26	at high
6M	$134.54	Apr 9, 26	at high
1Y	$134.54	Apr 9, 26	at high
3Y	$134.54	Apr 9, 26	at high
5Y	$134.54	Apr 9, 26	at high
All	$134.54	Apr 9, 26	at high

200-Day SMA Lows

NTRS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$131.11	Mar 9, 26	+2.6%
3M	$121.18	Jan 9, 26	+11.0%
6M	$112.94	Oct 9, 25	+19.1%
1Y	$97.79	Apr 9, 25	+37.6%
3Y	$75.36	Feb 8, 24	+78.5%
5Y	$75.36	Feb 8, 24	+78.5%
All	$0.79	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 9, 2026	$134.54	+12.2%
Dec 31, 2025	$119.87	+31.7%
Dec 31, 2024	$90.99	+19.8%
Dec 31, 2023	$75.98	-22.2%
Dec 31, 2022	$97.69	-15.4%
Dec 31, 2021	$115.42	+40.6%
Dec 31, 2020	$82.09	-13.8%
Dec 31, 2019	$95.24	-6.9%
Dec 31, 2018	$102.33	+11.8%
Dec 31, 2017	$91.56	+27.2%
Dec 31, 2016	$72.01	-1.5%
Dec 31, 2015	$73.13	+12.3%
Dec 31, 2014	$65.14	+14.8%
Dec 31, 2013	$56.76	+22.1%
Dec 31, 2012	$46.49	+8.9%
Dec 31, 2011	$42.70	-16.3%
Dec 31, 2010	$51.01	-8.2%
Dec 31, 2009	$55.55	-16.8%
Dec 31, 2008	$66.77	-0.4%
Dec 31, 2007	$67.06	+18.2%
Dec 31, 2006	$56.75	+16.5%
Dec 31, 2005	$48.72	+12.8%
Dec 31, 2004	$43.21	+4.8%
Dec 31, 2003	$41.22	-4.9%

Date	Value	Change
Dec 31, 2002	$43.34	-27.6%
Dec 31, 2001	$59.85	-21.0%
Dec 31, 2000	$75.78	+65.0%
Dec 31, 1999	$45.92	+24.2%
Dec 31, 1998	$36.98	+38.2%
Dec 31, 1997	$26.77	+72.4%
Dec 31, 1996	$15.52	+44.2%
Dec 31, 1995	$10.76	+11.8%
Dec 31, 1994	$9.63	-8.6%
Dec 31, 1993	$10.53	+9.0%
Dec 31, 1992	$9.66	+34.0%
Dec 31, 1991	$7.21	+53.5%
Dec 31, 1990	$4.70	-6.4%
Dec 31, 1989	$5.02	+40.5%
Dec 31, 1988	$3.57	+3.5%
Dec 31, 1987	$3.45	+6.5%
Dec 31, 1986	$3.24	+63.3%
Dec 31, 1985	$1.98	+16.4%
Dec 31, 1984	$1.71	+4.7%
Dec 31, 1983	$1.63	+47.0%
Dec 31, 1982	$1.11	+7.5%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day SMA of NTRS?
As of today, NTRS 200-day SMA is $134.54
How does NTRS 200-day SMA compare to its current price?
NTRS 200-day SMA is -11.85% below its current market price
How far is NTRS 200-day SMA from its all-time high?
NTRS 200-day SMA is currently at its all-time high
What is 1-year change in NTRS 200-day SMA?
NTRS 200-day SMA is up +37.58% year-over-year

50-Day SMA

$143.49$0.05+0.04%

April 9, 2026

Summary

Current Value: As of today, NTRS 50-day SMA is $143.49, up +0.04% on April 9, 2026
Vs Current Price: NTRS 50-day SMA is -5.99% below its current market price
1-Year High: NTRS 50-day SMA reached a 1-year high of $145.52 on March 5, 2026
1-Year LOW: NTRS 50-day SMA reached a 1-year low of $96.01 on May 13, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 9, 26	$143.49	+0.0%	-1.4%	+7.2%	+8.8%	+37.7%	+56.7%	+43.5%
200-Day SMA	Apr 9, 26	$134.54	+0.1%	+2.6%	+11.0%	+12.2%	+37.6%	+45.7%	+51.2%
Price	Apr 9, 26	$152.63	+0.6%	+10.3%	+4.7%	+11.7%	+63.6%	+76.0%	+40.4%
14-Day RSI	Apr 9, 26	69.87	+1.4%	+73.7%	+0.6%	+34.7%	+62.8%	+48.8%	+8.4%
Beta	Apr 9, 26	1.11	0.0%	-4.3%	0.0%	+1.8%	+14.4%	+4.7%	-3.5%
ATR	Apr 9, 26	$4.10	-2.2%	-15.8%	+59.5%	+81.2%	-2.5%	+63.1%	+58.8%
10-Day Volatility	Apr 9, 26	28.12%	-2.8%	-19.9%	+17.9%	+164.5%	-63.7%	+51.4%	+28.6%
3-Month Volatility	Apr 9, 26	29.61%	-0.1%	+3.6%	+26.4%	+32.5%	-21.9%	-17.5%	+8.9%
1-Year Volatility	Apr 9, 26	26.00%	-8.9%	-14.2%	-10.9%	-10.2%	-6.2%	-22.9%	-30.6%

50-Day SMA Highs

NTRS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$145.46	Mar 9, 26	-1.4%
3M	$145.52	Mar 5, 26	-1.4%
6M	$145.52	Mar 5, 26	-1.4%
1Y	$145.52	Mar 5, 26	-1.4%
3Y	$145.52	Mar 5, 26	-1.4%
5Y	$145.52	Mar 5, 26	-1.4%
All	$145.52	Mar 5, 26	-1.4%

50-Day SMA Lows

NTRS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$143.40	Apr 7, 26	+0.1%
3M	$133.88	Jan 9, 26	+7.2%
6M	$128.91	Dec 2, 25	+11.3%
1Y	$96.01	May 13, 25	+49.5%
3Y	$68.96	Nov 20, 23	+108.1%
5Y	$68.96	Nov 20, 23	+108.1%
All	$0.79	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 9, 2026	$143.49	+8.8%
Dec 31, 2025	$131.84	+25.5%
Dec 31, 2024	$105.07	+39.0%
Dec 31, 2023	$75.61	-14.0%
Dec 31, 2022	$87.91	-27.3%
Dec 31, 2021	$120.86	+35.0%
Dec 31, 2020	$89.53	-15.3%
Dec 31, 2019	$105.70	+15.5%
Dec 31, 2018	$91.52	-4.6%
Dec 31, 2017	$95.92	+17.4%
Dec 31, 2016	$81.72	+12.3%
Dec 31, 2015	$72.80	+8.9%
Dec 31, 2014	$66.87	+15.1%
Dec 31, 2013	$58.11	+21.0%
Dec 31, 2012	$48.00	+23.1%
Dec 31, 2011	$38.99	-25.1%
Dec 31, 2010	$52.08	+4.4%
Dec 31, 2009	$49.90	+3.1%
Dec 31, 2008	$48.40	-36.5%
Dec 31, 2007	$76.17	+30.6%
Dec 31, 2006	$58.33	+10.6%
Dec 31, 2005	$52.73	+14.2%
Dec 31, 2004	$46.19	+1.3%
Dec 31, 2003	$45.61	+24.3%

Date	Value	Change
Dec 31, 2002	$36.70	-35.4%
Dec 31, 2001	$56.83	-32.4%
Dec 31, 2000	$84.00	+71.4%
Dec 31, 1999	$49.00	+22.7%
Dec 31, 1998	$39.93	+26.3%
Dec 31, 1997	$31.62	+79.4%
Dec 31, 1996	$17.62	+38.7%
Dec 31, 1995	$12.71	+47.3%
Dec 31, 1994	$8.63	-13.7%
Dec 31, 1993	$10.00	-1.5%
Dec 31, 1992	$10.15	+27.5%
Dec 31, 1991	$7.96	+75.4%
Dec 31, 1990	$4.54	-14.6%
Dec 31, 1989	$5.32	+42.4%
Dec 31, 1988	$3.73	+24.7%
Dec 31, 1987	$2.99	-7.7%
Dec 31, 1986	$3.24	+42.5%
Dec 31, 1985	$2.28	+31.9%
Dec 31, 1984	$1.73	+3.1%
Dec 31, 1983	$1.67	+30.3%
Dec 31, 1982	$1.28	+25.8%
Dec 31, 1981	$1.02	+5.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of NTRS?
As of today, NTRS 50-day SMA is $143.49
How does NTRS 50-day SMA compare to its current price?
NTRS 50-day SMA is -5.99% below its current market price
How far is NTRS 50-day SMA from its all-time high?
NTRS 50-day SMA is currently -1.40% below its historical high of $145.52 set on March 5, 2026
What is 1-year change in NTRS 50-day SMA?
NTRS 50-day SMA is up +37.71% year-over-year

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs