NTRS logo

Northern Trust Corporation (NTRS) stock Moving Average

200-Day SMA:

$106.33+$0.20(+0.19%)
July 29, 2025

Summary

  • As of today (July 30, 2025), NTRS stock 200-day simple moving average is $106.33, with the most recent change of +$0.20 (+0.19%) on July 29, 2025.
  • Over the past year, NTRS stock 200-day SMA has increased by +$25.17 (+31.02%).
  • NTRS stock 200-day SMA is now -9.87% below its all-time high of $117.97.

Performance

NTRS Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNTRStechnical indicators

50-Day SMA:

$117.62+$0.48(+0.41%)
July 29, 2025

Summary

  • As of today (July 30, 2025), NTRS 50-day simple moving average is $117.62, with the most recent change of +$0.48 (+0.41%) on July 29, 2025.
  • Over the past year, NTRS 50-day SMA has increased by +$33.15 (+39.24%).
  • NTRS 50-day SMA is now -3.68% below its all-time high of $122.11.

Performance

NTRS 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNTRStechnical indicators

NTRS Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%+0.4%+1.4%
1 m1 month+3.7%+11.8%+3.8%
3 m3 months+8.3%+19.9%+40.1%
6 m6 months+14.4%+10.4%+16.8%
ytdytd+16.9%+11.9%+28.4%
1 y1 year+31.0%+39.2%+48.0%
5 y5 years+18.2%+46.3%+68.9%

NTRS Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$106.33at high$102.57+3.9%
3 m3-month$106.33at high$98.21+8.3%
6 m6-month$106.33at high$92.91+14.6%
1 y1-year$106.33at high$81.16+31.2%
3 y3-year$113.07-6.0%$75.36+41.1%
5 y5-year$117.97-9.9%$75.36+41.1%
alltimeall time$117.97-9.9%$0.79>+9999.0%

NTRS Moving average History

DateValue
2025
$106.33(+16.9%)
2024
$90.99(+19.8%)
2023
$75.98(-22.2%)
2022
$97.69(-15.4%)
2021
$115.42(+40.6%)
2020
$82.09(-13.8%)
2019
$95.24(-6.9%)
2018
$102.33(+11.8%)
2017
$91.56(+27.2%)
2016
$72.01(-1.5%)
2015
$73.13(+12.3%)
2014
$65.14(+14.8%)
2013
$56.76(+22.1%)
2012
$46.49(+8.9%)
2011
$42.70(-16.3%)
2010
$51.01(-8.2%)
2009
$55.55(-16.8%)
2008
$66.77(-0.4%)
2007
$67.06(+18.2%)
2006
$56.75(+16.5%)
2005
$48.72(+12.8%)
2004
$43.21(+4.8%)
2003
$41.22(-4.9%)
DateValue
2002
$43.34(-27.6%)
2001
$59.85(-21.0%)
2000
$75.78(+65.0%)
1999
$45.92(+24.2%)
1998
$36.98(+38.2%)
1997
$26.77(+72.4%)
1996
$15.52(+44.2%)
1995
$10.76(+11.8%)
1994
$9.63(-8.6%)
1993
$10.53(+9.0%)
1992
$9.66(+34.0%)
1991
$7.21(+53.5%)
1990
$4.70(-6.4%)
1989
$5.02(+40.5%)
1988
$3.57(+3.5%)
1987
$3.45(+6.5%)
1986
$3.24(+63.3%)
1985
$1.98(+16.4%)
1984
$1.71(+4.7%)
1983
$1.63(+47.0%)
1982
$1.11(+7.5%)
1981
$1.03(+10.1%)
1980
$0.94

FAQ

  • What is Northern Trust Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Northern Trust Corporation?
  • What is NTRS 200-day simple moving average year-to-date change?
  • What is Northern Trust Corporation 200-day SMA year-on-year change?
  • What is Northern Trust Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Northern Trust Corporation?
  • What is NTRS 50-day simple moving average year-to-date change?
  • What is Northern Trust Corporation 50-day SMA year-on-year change?

What is Northern Trust Corporation 200-day simple moving average?

The current 200-day SMA of NTRS is $106.33

What is the all time high 200-day SMA for Northern Trust Corporation?

Northern Trust Corporation all-time high 200-day simple moving average is $117.97

What is NTRS 200-day simple moving average year-to-date change?

Northern Trust Corporation 200-day simple moving average has changed by +$15.34 (+16.86%) since the beginning of the year

What is Northern Trust Corporation 200-day SMA year-on-year change?

Over the past year, NTRS 200-day simple moving average has changed by +$25.17 (+31.02%)

What is Northern Trust Corporation 50-day simple moving average?

The current 50-day SMA of NTRS is $117.62

What is the all time high 50-day SMA for Northern Trust Corporation?

Northern Trust Corporation all-time high 50-day simple moving average is $122.11

What is NTRS 50-day simple moving average year-to-date change?

Northern Trust Corporation 50-day simple moving average has changed by +$12.55 (+11.94%) since the beginning of the year

What is Northern Trust Corporation 50-day SMA year-on-year change?

Over the past year, NTRS 50-day simple moving average has changed by +$33.15 (+39.24%)
On this page