What is the current 200-day SMA of NTRS?

As of today, NTRS 200-day SMA is $163.41

How does NTRS 200-day SMA compare to its current price?

NTRS 200-day SMA is -3.02% below its current market price

How far is NTRS 200-day SMA from its all-time high?

NTRS 200-day SMA is currently at its all-time high

What is 1-year change in NTRS 200-day SMA?

NTRS 200-day SMA is up +44.69% year-over-year

What is the current 50-day SMA of NTRS?

As of today, NTRS 50-day SMA is $181.51

How does NTRS 50-day SMA compare to its current price?

NTRS 50-day SMA is +7.72% above its current market price

How far is NTRS 50-day SMA from its all-time high?

NTRS 50-day SMA is currently -1.83% below its historical high of $184.88 set on September 14, 2026

What is 1-year change in NTRS 50-day SMA?

NTRS 50-day SMA is up +40.18% year-over-year

What is the current 20-day SMA of NTRS?

As of today, NTRS 20-day SMA is $174.60

How does NTRS 20-day SMA compare to its current price?

NTRS 20-day SMA is +3.62% above its current market price

How far is NTRS 20-day SMA from its all-time high?

NTRS 20-day SMA is currently -6.71% below its historical high of $187.16 set on September 4, 2026

What is 1-year change in NTRS 20-day SMA?

NTRS 20-day SMA is up +32.81% year-over-year

What is the current 200-day EMA of NTRS?

As of today, NTRS 200-day EMA is $164.49

How does NTRS 200-day EMA compare to its current price?

NTRS 200-day EMA is -2.38% below its current market price

How far is NTRS 200-day EMA from its all-time high?

NTRS 200-day EMA is currently at its all-time high

What is 1-year change in NTRS 200-day EMA?

NTRS 200-day EMA is up +42.40% year-over-year

What is the current 50-day EMA of NTRS?

As of today, NTRS 50-day EMA is $177.75

How does NTRS 50-day EMA compare to its current price?

NTRS 50-day EMA is +5.49% above its current market price

How far is NTRS 50-day EMA from its all-time high?

NTRS 50-day EMA is currently -2.93% below its historical high of $183.11 set on September 11, 2026

What is 1-year change in NTRS 50-day EMA?

NTRS 50-day EMA is up +37.81% year-over-year

What is the current 20-day EMA of NTRS?

As of today, NTRS 20-day EMA is $174.09

How does NTRS 20-day EMA compare to its current price?

NTRS 20-day EMA is +3.31% above its current market price

How far is NTRS 20-day EMA from its all-time high?

NTRS 20-day EMA is currently -6.53% below its historical high of $186.24 set on August 18, 2026

What is 1-year change in NTRS 20-day EMA?

NTRS 20-day EMA is up +32.59% year-over-year

NTRS Stock Moving Average History & Chart Since 1980

200-Day SMA

$163.41$0.15+0.09%

October 8, 2026

Summary

Current Value: As of today, NTRS 200-day SMA is $163.41, up +0.09% on October 8, 2026
Vs Current Price: NTRS 200-day SMA is -3.02% below its current market price
1-Year High: NTRS 200-day SMA reached a 1-year high of $163.41 on October 8, 2026
1-Year Low: NTRS 200-day SMA reached a 1-year low of $112.94 on October 9, 2025

200-Day SMA Chart

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 8, 26	$163.41	+0.1%	+2.7%	+11.2%	+36.3%	+44.7%	+100.8%	+50.6%
50-Day SMA	Oct 8, 26	$181.51	-0.1%	-1.5%	+7.0%	+37.7%	+40.2%	+144.3%	+60.1%
20-Day SMA	Oct 8, 26	$174.60	-0.5%	-6.6%	-0.5%	+26.9%	+32.8%	+151.4%	+58.9%
200-Day EMA	Oct 8, 26	$164.49	+0.0%	+1.5%	+9.9%	+34.1%	+42.4%	+105.5%	+52.3%
50-Day EMA	Oct 8, 26	$177.75	-0.2%	-2.7%	+4.8%	+33.0%	+37.8%	+145.2%	+58.1%
20-Day EMA	Oct 8, 26	$174.09	-0.3%	-6.2%	-1.0%	+27.0%	+32.6%	+150.3%	+56.5%
Price	Oct 8, 26	$168.50	+0.2%	-8.8%	-7.8%	+23.4%	+29.6%	+150.9%	+46.0%
14-Day RSI	Oct 8, 26	32.76	+3.1%	-32.7%	-50.8%	-36.8%	-30.3%	+2.0%	-44.7%
Beta	Oct 8, 26	0.93	-1.1%	-1.1%	-2.1%	-14.7%	-12.3%	-30.1%	-19.8%
ATR	Oct 8, 26	$3.60	-0.0%	-2.5%	-8.7%	+59.3%	+27.2%	+124.4%	+24.4%
10-Day Volatility	Oct 8, 26	14.85%	-0.7%	-4.9%	-20.5%	+39.7%	-24.3%	-15.1%	-48.9%

200-Day SMA Highs

NTRS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$163.41	Oct 8, 26	at high
3M	$163.41	Oct 8, 26	at high
6M	$163.41	Oct 8, 26	at high
1Y	$163.41	Oct 8, 26	at high
3Y	$163.41	Oct 8, 26	at high
5Y	$163.41	Oct 8, 26	at high
All	$163.41	Oct 8, 26	at high

200-Day SMA Lows

NTRS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$159.07	Sep 9, 26	+2.9%
3M	$146.97	Jul 9, 26	+11.4%
6M	$134.54	Apr 9, 26	+21.6%
1Y	$112.94	Oct 9, 25	+44.9%
3Y	$75.36	Feb 8, 24	+116.8%
5Y	$75.36	Feb 8, 24	+116.8%
All	$0.79	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$163.41	+36.3%
Dec 31, 2025	$119.87	+31.7%
Dec 31, 2024	$90.99	+19.8%
Dec 31, 2023	$75.98	-22.2%
Dec 31, 2022	$97.69	-15.4%
Dec 31, 2021	$115.42	+40.6%
Dec 31, 2020	$82.09	-13.8%
Dec 31, 2019	$95.24	-6.9%
Dec 31, 2018	$102.33	+11.8%
Dec 31, 2017	$91.56	+27.2%
Dec 31, 2016	$72.01	-1.5%
Dec 31, 2015	$73.13	+12.3%
Dec 31, 2014	$65.14	+14.8%
Dec 31, 2013	$56.76	+22.1%
Dec 31, 2012	$46.49	+8.9%
Dec 31, 2011	$42.70	-16.3%
Dec 31, 2010	$51.01	-8.2%
Dec 31, 2009	$55.55	-16.8%
Dec 31, 2008	$66.77	-0.4%
Dec 31, 2007	$67.06	+18.2%
Dec 31, 2006	$56.75	+16.5%
Dec 31, 2005	$48.72	+12.8%
Dec 31, 2004	$43.21	+4.8%
Dec 31, 2003	$41.22	-4.9%

Date	Value	Change
Dec 31, 2002	$43.34	-27.6%
Dec 31, 2001	$59.85	-21.0%
Dec 31, 2000	$75.78	+65.0%
Dec 31, 1999	$45.92	+24.2%
Dec 31, 1998	$36.98	+38.2%
Dec 31, 1997	$26.77	+72.4%
Dec 31, 1996	$15.52	+44.2%
Dec 31, 1995	$10.76	+11.8%
Dec 31, 1994	$9.63	-8.6%
Dec 31, 1993	$10.53	+9.0%
Dec 31, 1992	$9.66	+34.0%
Dec 31, 1991	$7.21	+53.5%
Dec 31, 1990	$4.70	-6.4%
Dec 31, 1989	$5.02	+40.5%
Dec 31, 1988	$3.57	+3.5%
Dec 31, 1987	$3.45	+6.5%
Dec 31, 1986	$3.24	+63.3%
Dec 31, 1985	$1.98	+16.4%
Dec 31, 1984	$1.71	+4.7%
Dec 31, 1983	$1.63	+47.0%
Dec 31, 1982	$1.11	+7.5%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day SMA of NTRS?: As of today, NTRS 200-day SMA is $163.41
How does NTRS 200-day SMA compare to its current price?: NTRS 200-day SMA is -3.02% below its current market price
How far is NTRS 200-day SMA from its all-time high?: NTRS 200-day SMA is currently at its all-time high
What is 1-year change in NTRS 200-day SMA?: NTRS 200-day SMA is up +44.69% year-over-year

50-Day SMA

$181.51$0.18-0.10%

October 8, 2026

Summary

Current Value: As of today, NTRS 50-day SMA is $181.51, down -0.10% on October 8, 2026
Vs Current Price: NTRS 50-day SMA is +7.72% above its current market price
1-Year High: NTRS 50-day SMA reached a 1-year high of $184.88 on September 14, 2026
1-Year Low: NTRS 50-day SMA reached a 1-year low of $128.91 on December 2, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 8, 26	$181.51	-0.1%	-1.5%	+7.0%	+37.7%	+40.2%	+144.3%	+60.1%
200-Day SMA	Oct 8, 26	$163.41	+0.1%	+2.7%	+11.2%	+36.3%	+44.7%	+100.8%	+50.6%
20-Day SMA	Oct 8, 26	$174.60	-0.5%	-6.6%	-0.5%	+26.9%	+32.8%	+151.4%	+58.9%
200-Day EMA	Oct 8, 26	$164.49	+0.0%	+1.5%	+9.9%	+34.1%	+42.4%	+105.5%	+52.3%
50-Day EMA	Oct 8, 26	$177.75	-0.2%	-2.7%	+4.8%	+33.0%	+37.8%	+145.2%	+58.1%
20-Day EMA	Oct 8, 26	$174.09	-0.3%	-6.2%	-1.0%	+27.0%	+32.6%	+150.3%	+56.5%
Price	Oct 8, 26	$168.50	+0.2%	-8.8%	-7.8%	+23.4%	+29.6%	+150.9%	+46.0%
14-Day RSI	Oct 8, 26	32.76	+3.1%	-32.7%	-50.8%	-36.8%	-30.3%	+2.0%	-44.7%
Beta	Oct 8, 26	0.93	-1.1%	-1.1%	-2.1%	-14.7%	-12.3%	-30.1%	-19.8%
ATR	Oct 8, 26	$3.60	-0.0%	-2.5%	-8.7%	+59.3%	+27.2%	+124.4%	+24.4%
10-Day Volatility	Oct 8, 26	14.85%	-0.7%	-4.9%	-20.5%	+39.7%	-24.3%	-15.1%	-48.9%
3-Month Volatility	Oct 8, 26	21.34%	-0.7%	-1.9%	-17.1%	-4.5%	+8.8%	-42.4%	-15.4%
1-Year Volatility	Oct 8, 26	25.14%	+0.0%	+1.5%	+1.8%	-13.2%	-14.9%	-28.9%	-14.3%

50-Day SMA Highs

NTRS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$184.88	Sep 14, 26	-1.8%
3M	$184.88	Sep 14, 26	-1.8%
6M	$184.88	Sep 14, 26	-1.8%
1Y	$184.88	Sep 14, 26	-1.8%
3Y	$184.88	Sep 14, 26	-1.8%
5Y	$184.88	Sep 14, 26	-1.8%
All	$184.88	Sep 14, 26	-1.8%

50-Day SMA Lows

NTRS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$181.51	Oct 8, 26	at low
3M	$169.67	Jul 9, 26	+7.2%
6M	$143.49	Apr 9, 26	+26.5%
1Y	$128.91	Dec 2, 25	+40.8%
3Y	$68.96	Nov 20, 23	+163.2%
5Y	$68.96	Nov 20, 23	+163.2%
All	$0.79	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$181.51	+37.7%
Dec 31, 2025	$131.84	+25.5%
Dec 31, 2024	$105.07	+39.0%
Dec 31, 2023	$75.61	-14.0%
Dec 31, 2022	$87.91	-27.3%
Dec 31, 2021	$120.86	+35.0%
Dec 31, 2020	$89.53	-15.3%
Dec 31, 2019	$105.70	+15.5%
Dec 31, 2018	$91.52	-4.6%
Dec 31, 2017	$95.92	+17.4%
Dec 31, 2016	$81.72	+12.3%
Dec 31, 2015	$72.80	+8.9%
Dec 31, 2014	$66.87	+15.1%
Dec 31, 2013	$58.11	+21.0%
Dec 31, 2012	$48.00	+23.1%
Dec 31, 2011	$38.99	-25.1%
Dec 31, 2010	$52.08	+4.4%
Dec 31, 2009	$49.90	+3.1%
Dec 31, 2008	$48.40	-36.5%
Dec 31, 2007	$76.17	+30.6%
Dec 31, 2006	$58.33	+10.6%
Dec 31, 2005	$52.73	+14.2%
Dec 31, 2004	$46.19	+1.3%
Dec 31, 2003	$45.61	+24.3%

Date	Value	Change
Dec 31, 2002	$36.70	-35.4%
Dec 31, 2001	$56.83	-32.4%
Dec 31, 2000	$84.00	+71.4%
Dec 31, 1999	$49.00	+22.7%
Dec 31, 1998	$39.93	+26.3%
Dec 31, 1997	$31.62	+79.4%
Dec 31, 1996	$17.62	+38.7%
Dec 31, 1995	$12.71	+47.3%
Dec 31, 1994	$8.63	-13.7%
Dec 31, 1993	$10.00	-1.5%
Dec 31, 1992	$10.15	+27.5%
Dec 31, 1991	$7.96	+75.4%
Dec 31, 1990	$4.54	-14.6%
Dec 31, 1989	$5.32	+42.4%
Dec 31, 1988	$3.73	+24.7%
Dec 31, 1987	$2.99	-7.7%
Dec 31, 1986	$3.24	+42.5%
Dec 31, 1985	$2.28	+31.9%
Dec 31, 1984	$1.73	+3.1%
Dec 31, 1983	$1.67	+30.3%
Dec 31, 1982	$1.28	+25.8%
Dec 31, 1981	$1.02	+5.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of NTRS?: As of today, NTRS 50-day SMA is $181.51
How does NTRS 50-day SMA compare to its current price?: NTRS 50-day SMA is +7.72% above its current market price
How far is NTRS 50-day SMA from its all-time high?: NTRS 50-day SMA is currently -1.83% below its historical high of $184.88 set on September 14, 2026
What is 1-year change in NTRS 50-day SMA?: NTRS 50-day SMA is up +40.18% year-over-year

20-Day SMA

$174.60$0.93-0.53%

October 8, 2026

Summary

Current Value: As of today, NTRS 20-day SMA is $174.60, down -0.53% on October 8, 2026
Vs Current Price: NTRS 20-day SMA is +3.62% above its current market price
1-Year High: NTRS 20-day SMA reached a 1-year high of $187.16 on September 4, 2026
1-Year Low: NTRS 20-day SMA reached a 1-year low of $127.09 on November 6, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 8, 26	$174.60	-0.5%	-6.6%	-0.5%	+26.9%	+32.8%	+151.4%	+58.9%
200-Day SMA	Oct 8, 26	$163.41	+0.1%	+2.7%	+11.2%	+36.3%	+44.7%	+100.8%	+50.6%
50-Day SMA	Oct 8, 26	$181.51	-0.1%	-1.5%	+7.0%	+37.7%	+40.2%	+144.3%	+60.1%
200-Day EMA	Oct 8, 26	$164.49	+0.0%	+1.5%	+9.9%	+34.1%	+42.4%	+105.5%	+52.3%
50-Day EMA	Oct 8, 26	$177.75	-0.2%	-2.7%	+4.8%	+33.0%	+37.8%	+145.2%	+58.1%
20-Day EMA	Oct 8, 26	$174.09	-0.3%	-6.2%	-1.0%	+27.0%	+32.6%	+150.3%	+56.5%
Price	Oct 8, 26	$168.50	+0.2%	-8.8%	-7.8%	+23.4%	+29.6%	+150.9%	+46.0%
14-Day RSI	Oct 8, 26	32.76	+3.1%	-32.7%	-50.8%	-36.8%	-30.3%	+2.0%	-44.7%
Beta	Oct 8, 26	0.93	-1.1%	-1.1%	-2.1%	-14.7%	-12.3%	-30.1%	-19.8%
ATR	Oct 8, 26	$3.60	-0.0%	-2.5%	-8.7%	+59.3%	+27.2%	+124.4%	+24.4%
10-Day Volatility	Oct 8, 26	14.85%	-0.7%	-4.9%	-20.5%	+39.7%	-24.3%	-15.1%	-48.9%
3-Month Volatility	Oct 8, 26	21.34%	-0.7%	-1.9%	-17.1%	-4.5%	+8.8%	-42.4%	-15.4%
1-Year Volatility	Oct 8, 26	25.14%	+0.0%	+1.5%	+1.8%	-13.2%	-14.9%	-28.9%	-14.3%

20-Day SMA Highs

NTRS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$186.86	Sep 9, 26	-6.6%
3M	$187.16	Sep 4, 26	-6.7%
6M	$187.16	Sep 4, 26	-6.7%
1Y	$187.16	Sep 4, 26	-6.7%
3Y	$187.16	Sep 4, 26	-6.7%
5Y	$187.16	Sep 4, 26	-6.7%
All	$187.16	Sep 4, 26	-6.7%

20-Day SMA Lows

NTRS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$174.60	Oct 8, 26	at low
3M	$174.60	Oct 8, 26	at low
6M	$139.84	Apr 9, 26	+25.4%
1Y	$127.09	Nov 6, 25	+37.4%
3Y	$66.19	Oct 31, 23	+163.8%
5Y	$66.19	Oct 31, 23	+163.8%
All	$0.79	Mar 28, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$174.60	+26.9%
Dec 31, 2025	$137.54	+30.9%
Dec 31, 2024	$105.08	+26.7%
Dec 31, 2023	$82.93	-6.1%
Dec 31, 2022	$88.30	-25.4%
Dec 31, 2021	$118.40	+28.6%
Dec 31, 2020	$92.03	-14.4%
Dec 31, 2019	$107.53	+24.5%
Dec 31, 2018	$86.38	-12.1%
Dec 31, 2017	$98.24	+10.7%
Dec 31, 2016	$88.72	+22.3%
Dec 31, 2015	$72.57	+7.5%
Dec 31, 2014	$67.48	+13.8%
Dec 31, 2013	$59.30	+21.6%
Dec 31, 2012	$48.75	+23.3%
Dec 31, 2011	$39.53	-27.3%
Dec 31, 2010	$54.41	+9.2%
Dec 31, 2009	$49.83	+1.4%
Dec 31, 2008	$49.16	-36.6%
Dec 31, 2007	$77.55	+31.4%
Dec 31, 2006	$59.03	+10.7%
Dec 31, 2005	$53.33	+10.1%
Dec 31, 2004	$48.44	+7.1%
Dec 31, 2003	$45.24	+25.3%

Date	Value	Change
Dec 31, 2002	$36.12	-39.3%
Dec 31, 2001	$59.55	-29.4%
Dec 31, 2000	$84.39	+68.4%
Dec 31, 1999	$50.12	+20.1%
Dec 31, 1998	$41.73	+24.4%
Dec 31, 1997	$33.55	+91.9%
Dec 31, 1996	$17.48	+29.2%
Dec 31, 1995	$13.53	+59.1%
Dec 31, 1994	$8.50	-15.8%
Dec 31, 1993	$10.10	-3.4%
Dec 31, 1992	$10.46	+29.9%
Dec 31, 1991	$8.05	+67.0%
Dec 31, 1990	$4.82	-8.5%
Dec 31, 1989	$5.27	+43.0%
Dec 31, 1988	$3.68	+28.7%
Dec 31, 1987	$2.86	-12.3%
Dec 31, 1986	$3.26	+38.4%
Dec 31, 1985	$2.36	+40.9%
Dec 31, 1984	$1.67	+0.4%
Dec 31, 1983	$1.67	+31.5%
Dec 31, 1982	$1.27	+23.1%
Dec 31, 1981	$1.03	+11.2%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day SMA of NTRS?: As of today, NTRS 20-day SMA is $174.60
How does NTRS 20-day SMA compare to its current price?: NTRS 20-day SMA is +3.62% above its current market price
How far is NTRS 20-day SMA from its all-time high?: NTRS 20-day SMA is currently -6.71% below its historical high of $187.16 set on September 4, 2026
What is 1-year change in NTRS 20-day SMA?: NTRS 20-day SMA is up +32.81% year-over-year

200-Day EMA

$164.49$0.04+0.02%

October 8, 2026

Summary

Current Value: As of today, NTRS 200-day EMA is $164.49, up +0.02% on October 8, 2026
Vs Current Price: NTRS 200-day EMA is -2.38% below its current market price
1-Year High: NTRS 200-day EMA reached a 1-year high of $164.49 on October 8, 2026
1-Year Low: NTRS 200-day EMA reached a 1-year low of $115.52 on October 9, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 8, 26	$164.49	+0.0%	+1.5%	+9.9%	+34.1%	+42.4%	+105.5%	+52.3%
50-Day EMA	Oct 8, 26	$177.75	-0.2%	-2.7%	+4.8%	+33.0%	+37.8%	+145.2%	+58.1%
20-Day EMA	Oct 8, 26	$174.09	-0.3%	-6.2%	-1.0%	+27.0%	+32.6%	+150.3%	+56.5%
200-Day SMA	Oct 8, 26	$163.41	+0.1%	+2.7%	+11.2%	+36.3%	+44.7%	+100.8%	+50.6%
50-Day SMA	Oct 8, 26	$181.51	-0.1%	-1.5%	+7.0%	+37.7%	+40.2%	+144.3%	+60.1%
20-Day SMA	Oct 8, 26	$174.60	-0.5%	-6.6%	-0.5%	+26.9%	+32.8%	+151.4%	+58.9%
Price	Oct 8, 26	$168.50	+0.2%	-8.8%	-7.8%	+23.4%	+29.6%	+150.9%	+46.0%
14-Day RSI	Oct 8, 26	32.76	+3.1%	-32.7%	-50.8%	-36.8%	-30.3%	+2.0%	-44.7%
Beta	Oct 8, 26	0.93	-1.1%	-1.1%	-2.1%	-14.7%	-12.3%	-30.1%	-19.8%
ATR	Oct 8, 26	$3.60	-0.0%	-2.5%	-8.7%	+59.3%	+27.2%	+124.4%	+24.4%
10-Day Volatility	Oct 8, 26	14.85%	-0.7%	-4.9%	-20.5%	+39.7%	-24.3%	-15.1%	-48.9%
3-Month Volatility	Oct 8, 26	21.34%	-0.7%	-1.9%	-17.1%	-4.5%	+8.8%	-42.4%	-15.4%
1-Year Volatility	Oct 8, 26	25.14%	+0.0%	+1.5%	+1.8%	-13.2%	-14.9%	-28.9%	-14.3%

200-Day EMA Highs

NTRS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$164.49	Oct 8, 26	at high
3M	$164.49	Oct 8, 26	at high
6M	$164.49	Oct 8, 26	at high
1Y	$164.49	Oct 8, 26	at high
3Y	$164.49	Oct 8, 26	at high
5Y	$164.49	Oct 8, 26	at high
All	$164.49	Oct 8, 26	at high

200-Day EMA Lows

NTRS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$162.06	Sep 9, 26	+1.6%
3M	$149.60	Jul 9, 26	+10.2%
6M	$132.90	Apr 9, 26	+24.0%
1Y	$115.52	Oct 9, 25	+42.6%
3Y	$77.10	Nov 28, 23	+113.3%
5Y	$77.10	Nov 28, 23	+113.3%
All	$0.94	Dec 31, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$164.49	+34.1%
Dec 31, 2025	$122.67	+31.5%
Dec 31, 2024	$93.31	+19.3%
Dec 31, 2023	$78.20	-18.8%
Dec 31, 2022	$96.30	-15.1%
Dec 31, 2021	$113.47	+31.5%
Dec 31, 2020	$86.30	-11.7%
Dec 31, 2019	$97.74	-1.0%
Dec 31, 2018	$98.74	+8.3%
Dec 31, 2017	$91.21	+22.9%
Dec 31, 2016	$74.20	+3.2%
Dec 31, 2015	$71.87	+10.4%
Dec 31, 2014	$65.11	+16.0%
Dec 31, 2013	$56.11	+20.8%
Dec 31, 2012	$46.45	+10.7%
Dec 31, 2011	$41.96	-18.2%
Dec 31, 2010	$51.30	-6.6%
Dec 31, 2009	$54.92	-12.2%
Dec 31, 2008	$62.58	-8.5%
Dec 31, 2007	$68.37	+20.8%
Dec 31, 2006	$56.59	+14.3%
Dec 31, 2005	$49.49	+12.4%
Dec 31, 2004	$44.05	+3.2%
Dec 31, 2003	$42.66	+0.2%

Date	Value	Change
Dec 31, 2002	$42.57	-29.6%
Dec 31, 2001	$60.48	-19.9%
Dec 31, 2000	$75.54	+65.6%
Dec 31, 1999	$45.62	+24.2%
Dec 31, 1998	$36.73	+34.1%
Dec 31, 1997	$27.40	+73.5%
Dec 31, 1996	$15.79	+41.1%
Dec 31, 1995	$11.19	+19.3%
Dec 31, 1994	$9.38	-8.9%
Dec 31, 1993	$10.29	+7.4%
Dec 31, 1992	$9.58	+32.5%
Dec 31, 1991	$7.23	+56.1%
Dec 31, 1990	$4.63	-7.4%
Dec 31, 1989	$5.00	+39.6%
Dec 31, 1988	$3.58	+6.8%
Dec 31, 1987	$3.36	+7.1%
Dec 31, 1986	$3.13	+54.1%
Dec 31, 1985	$2.03	+19.5%
Dec 31, 1984	$1.70	+6.7%
Dec 31, 1983	$1.60	+40.2%
Dec 31, 1982	$1.14	+12.7%
Dec 31, 1981	$1.01	+8.0%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day EMA of NTRS?: As of today, NTRS 200-day EMA is $164.49
How does NTRS 200-day EMA compare to its current price?: NTRS 200-day EMA is -2.38% below its current market price
How far is NTRS 200-day EMA from its all-time high?: NTRS 200-day EMA is currently at its all-time high
What is 1-year change in NTRS 200-day EMA?: NTRS 200-day EMA is up +42.40% year-over-year

50-Day EMA

$177.75$0.38-0.21%

October 8, 2026

Summary

Current Value: As of today, NTRS 50-day EMA is $177.75, down -0.21% on October 8, 2026
Vs Current Price: NTRS 50-day EMA is +5.49% above its current market price
1-Year High: NTRS 50-day EMA reached a 1-year high of $183.11 on September 11, 2026
1-Year Low: NTRS 50-day EMA reached a 1-year low of $127.83 on November 21, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 8, 26	$177.75	-0.2%	-2.7%	+4.8%	+33.0%	+37.8%	+145.2%	+58.1%
200-Day EMA	Oct 8, 26	$164.49	+0.0%	+1.5%	+9.9%	+34.1%	+42.4%	+105.5%	+52.3%
20-Day EMA	Oct 8, 26	$174.09	-0.3%	-6.2%	-1.0%	+27.0%	+32.6%	+150.3%	+56.5%
200-Day SMA	Oct 8, 26	$163.41	+0.1%	+2.7%	+11.2%	+36.3%	+44.7%	+100.8%	+50.6%
50-Day SMA	Oct 8, 26	$181.51	-0.1%	-1.5%	+7.0%	+37.7%	+40.2%	+144.3%	+60.1%
20-Day SMA	Oct 8, 26	$174.60	-0.5%	-6.6%	-0.5%	+26.9%	+32.8%	+151.4%	+58.9%
Price	Oct 8, 26	$168.50	+0.2%	-8.8%	-7.8%	+23.4%	+29.6%	+150.9%	+46.0%
14-Day RSI	Oct 8, 26	32.76	+3.1%	-32.7%	-50.8%	-36.8%	-30.3%	+2.0%	-44.7%
Beta	Oct 8, 26	0.93	-1.1%	-1.1%	-2.1%	-14.7%	-12.3%	-30.1%	-19.8%
ATR	Oct 8, 26	$3.60	-0.0%	-2.5%	-8.7%	+59.3%	+27.2%	+124.4%	+24.4%
10-Day Volatility	Oct 8, 26	14.85%	-0.7%	-4.9%	-20.5%	+39.7%	-24.3%	-15.1%	-48.9%
3-Month Volatility	Oct 8, 26	21.34%	-0.7%	-1.9%	-17.1%	-4.5%	+8.8%	-42.4%	-15.4%
1-Year Volatility	Oct 8, 26	25.14%	+0.0%	+1.5%	+1.8%	-13.2%	-14.9%	-28.9%	-14.3%

50-Day EMA Highs

NTRS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$183.11	Sep 11, 26	-2.9%
3M	$183.11	Sep 11, 26	-2.9%
6M	$183.11	Sep 11, 26	-2.9%
1Y	$183.11	Sep 11, 26	-2.9%
3Y	$183.11	Sep 11, 26	-2.9%
5Y	$183.11	Sep 11, 26	-2.9%
All	$183.11	Sep 11, 26	-2.9%

50-Day EMA Lows

NTRS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$177.75	Oct 8, 26	at low
3M	$169.56	Jul 9, 26	+5.2%
6M	$141.90	Apr 9, 26	+25.7%
1Y	$127.83	Nov 21, 25	+39.1%
3Y	$69.21	Nov 1, 23	+156.8%
5Y	$69.21	Nov 1, 23	+156.8%
All	$0.85	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$177.75	+33.0%
Dec 31, 2025	$133.66	+29.5%
Dec 31, 2024	$103.19	+31.9%
Dec 31, 2023	$78.25	-12.0%
Dec 31, 2022	$88.96	-25.3%
Dec 31, 2021	$119.03	+32.5%
Dec 31, 2020	$89.86	-14.1%
Dec 31, 2019	$104.62	+14.8%
Dec 31, 2018	$91.15	-5.2%
Dec 31, 2017	$96.18	+15.8%
Dec 31, 2016	$83.03	+14.4%
Dec 31, 2015	$72.56	+8.0%
Dec 31, 2014	$67.20	+15.0%
Dec 31, 2013	$58.43	+21.1%
Dec 31, 2012	$48.24	+24.2%
Dec 31, 2011	$38.85	-26.1%
Dec 31, 2010	$52.60	+2.9%
Dec 31, 2009	$51.12	+0.1%
Dec 31, 2008	$51.05	-32.3%
Dec 31, 2007	$75.41	+28.5%
Dec 31, 2006	$58.69	+11.8%
Dec 31, 2005	$52.47	+12.8%
Dec 31, 2004	$46.53	+2.9%
Dec 31, 2003	$45.22	+23.2%

Date	Value	Change
Dec 31, 2002	$36.70	-36.4%
Dec 31, 2001	$57.75	-30.9%
Dec 31, 2000	$83.53	+70.9%
Dec 31, 1999	$48.89	+21.7%
Dec 31, 1998	$40.17	+25.7%
Dec 31, 1997	$31.95	+82.7%
Dec 31, 1996	$17.48	+36.4%
Dec 31, 1995	$12.82	+47.6%
Dec 31, 1994	$8.68	-13.6%
Dec 31, 1993	$10.05	-1.7%
Dec 31, 1992	$10.22	+27.9%
Dec 31, 1991	$7.99	+73.7%
Dec 31, 1990	$4.60	-13.1%
Dec 31, 1989	$5.30	+43.6%
Dec 31, 1988	$3.69	+20.4%
Dec 31, 1987	$3.06	-5.8%
Dec 31, 1986	$3.25	+43.5%
Dec 31, 1985	$2.27	+33.1%
Dec 31, 1984	$1.70	+1.7%
Dec 31, 1983	$1.68	+33.7%
Dec 31, 1982	$1.25	+22.9%
Dec 31, 1981	$1.02	+7.0%
Dec 31, 1980	$0.95	-

FAQ

What is the current 50-day EMA of NTRS?: As of today, NTRS 50-day EMA is $177.75
How does NTRS 50-day EMA compare to its current price?: NTRS 50-day EMA is +5.49% above its current market price
How far is NTRS 50-day EMA from its all-time high?: NTRS 50-day EMA is currently -2.93% below its historical high of $183.11 set on September 11, 2026
What is 1-year change in NTRS 50-day EMA?: NTRS 50-day EMA is up +37.81% year-over-year

20-Day EMA

$174.09$0.59-0.34%

October 8, 2026

Summary

Current Value: As of today, NTRS 20-day EMA is $174.09, down -0.34% on October 8, 2026
Vs Current Price: NTRS 20-day EMA is +3.31% above its current market price
1-Year High: NTRS 20-day EMA reached a 1-year high of $186.24 on August 18, 2026
1-Year Low: NTRS 20-day EMA reached a 1-year low of $127.43 on November 21, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 8, 26	$174.09	-0.3%	-6.2%	-1.0%	+27.0%	+32.6%	+150.3%	+56.5%
200-Day EMA	Oct 8, 26	$164.49	+0.0%	+1.5%	+9.9%	+34.1%	+42.4%	+105.5%	+52.3%
50-Day EMA	Oct 8, 26	$177.75	-0.2%	-2.7%	+4.8%	+33.0%	+37.8%	+145.2%	+58.1%
200-Day SMA	Oct 8, 26	$163.41	+0.1%	+2.7%	+11.2%	+36.3%	+44.7%	+100.8%	+50.6%
50-Day SMA	Oct 8, 26	$181.51	-0.1%	-1.5%	+7.0%	+37.7%	+40.2%	+144.3%	+60.1%
20-Day SMA	Oct 8, 26	$174.60	-0.5%	-6.6%	-0.5%	+26.9%	+32.8%	+151.4%	+58.9%
Price	Oct 8, 26	$168.50	+0.2%	-8.8%	-7.8%	+23.4%	+29.6%	+150.9%	+46.0%
14-Day RSI	Oct 8, 26	32.76	+3.1%	-32.7%	-50.8%	-36.8%	-30.3%	+2.0%	-44.7%
Beta	Oct 8, 26	0.93	-1.1%	-1.1%	-2.1%	-14.7%	-12.3%	-30.1%	-19.8%
ATR	Oct 8, 26	$3.60	-0.0%	-2.5%	-8.7%	+59.3%	+27.2%	+124.4%	+24.4%
10-Day Volatility	Oct 8, 26	14.85%	-0.7%	-4.9%	-20.5%	+39.7%	-24.3%	-15.1%	-48.9%
3-Month Volatility	Oct 8, 26	21.34%	-0.7%	-1.9%	-17.1%	-4.5%	+8.8%	-42.4%	-15.4%
1-Year Volatility	Oct 8, 26	25.14%	+0.0%	+1.5%	+1.8%	-13.2%	-14.9%	-28.9%	-14.3%

20-Day EMA Highs

NTRS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$186.11	Sep 11, 26	-6.5%
3M	$186.24	Aug 18, 26	-6.5%
6M	$186.24	Aug 18, 26	-6.5%
1Y	$186.24	Aug 18, 26	-6.5%
3Y	$186.24	Aug 18, 26	-6.5%
5Y	$186.24	Aug 18, 26	-6.5%
All	$186.24	Aug 18, 26	-6.5%

20-Day EMA Lows

NTRS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$174.09	Oct 8, 26	at low
3M	$174.09	Oct 8, 26	at low
6M	$142.45	Apr 9, 26	+23.1%
1Y	$127.43	Nov 21, 25	+36.6%
3Y	$66.25	Oct 31, 23	+162.8%
5Y	$66.25	Oct 31, 23	+162.8%
All	$0.79	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$174.09	+27.0%
Dec 31, 2025	$137.11	+31.3%
Dec 31, 2024	$104.41	+26.6%
Dec 31, 2023	$82.44	-6.9%
Dec 31, 2022	$88.50	-25.6%
Dec 31, 2021	$118.97	+29.5%
Dec 31, 2020	$91.84	-14.2%
Dec 31, 2019	$106.98	+24.8%
Dec 31, 2018	$85.70	-12.7%
Dec 31, 2017	$98.14	+11.7%
Dec 31, 2016	$87.85	+20.8%
Dec 31, 2015	$72.71	+7.6%
Dec 31, 2014	$67.56	+13.0%
Dec 31, 2013	$59.81	+21.9%
Dec 31, 2012	$49.07	+24.7%
Dec 31, 2011	$39.35	-27.6%
Dec 31, 2010	$54.37	+7.4%
Dec 31, 2009	$50.63	+3.4%
Dec 31, 2008	$48.96	-36.4%
Dec 31, 2007	$77.04	+29.4%
Dec 31, 2006	$59.52	+12.3%
Dec 31, 2005	$52.98	+9.8%
Dec 31, 2004	$48.25	+6.3%
Dec 31, 2003	$45.38	+26.4%

Date	Value	Change
Dec 31, 2002	$35.91	-39.5%
Dec 31, 2001	$59.32	-28.9%
Dec 31, 2000	$83.43	+64.6%
Dec 31, 1999	$50.68	+20.6%
Dec 31, 1998	$42.02	+26.4%
Dec 31, 1997	$33.24	+87.3%
Dec 31, 1996	$17.75	+32.1%
Dec 31, 1995	$13.43	+56.6%
Dec 31, 1994	$8.58	-14.5%
Dec 31, 1993	$10.04	-3.6%
Dec 31, 1992	$10.42	+28.4%
Dec 31, 1991	$8.11	+69.5%
Dec 31, 1990	$4.79	-8.4%
Dec 31, 1989	$5.22	+41.7%
Dec 31, 1988	$3.69	+26.2%
Dec 31, 1987	$2.92	-10.2%
Dec 31, 1986	$3.25	+38.6%
Dec 31, 1985	$2.34	+41.1%
Dec 31, 1984	$1.66	-0.4%
Dec 31, 1983	$1.67	+31.9%
Dec 31, 1982	$1.26	+23.1%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day EMA of NTRS?: As of today, NTRS 20-day EMA is $174.09
How does NTRS 20-day EMA compare to its current price?: NTRS 20-day EMA is +3.31% above its current market price
How far is NTRS 20-day EMA from its all-time high?: NTRS 20-day EMA is currently -6.53% below its historical high of $186.24 set on August 18, 2026
What is 1-year change in NTRS 20-day EMA?: NTRS 20-day EMA is up +32.59% year-over-year

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs