What is the current 200-day SMA of NTRS?

As of today, NTRS 200-day SMA is $142.42

How does NTRS 200-day SMA compare to its current price?

NTRS 200-day SMA is -16.52% below its current market price

How far is NTRS 200-day SMA from its all-time high?

NTRS 200-day SMA is currently at its all-time high

What is 1-year change in NTRS 200-day SMA?

NTRS 200-day SMA is up +41.28% year-over-year

What is the current 50-day SMA of NTRS?

As of today, NTRS 50-day SMA is $161.17

How does NTRS 50-day SMA compare to its current price?

NTRS 50-day SMA is -5.53% below its current market price

How far is NTRS 50-day SMA from its all-time high?

NTRS 50-day SMA is currently at its all-time high

What is 1-year change in NTRS 50-day SMA?

NTRS 50-day SMA is up +63.38% year-over-year

What is the current 20-day SMA of NTRS?

As of today, NTRS 20-day SMA is $167.30

How does NTRS 20-day SMA compare to its current price?

NTRS 20-day SMA is -1.93% below its current market price

How far is NTRS 20-day SMA from its all-time high?

NTRS 20-day SMA is currently at its all-time high

What is 1-year change in NTRS 20-day SMA?

NTRS 20-day SMA is up +56.06% year-over-year

What is the current 200-day EMA of NTRS?

As of today, NTRS 200-day EMA is $143.86

How does NTRS 200-day EMA compare to its current price?

NTRS 200-day EMA is -15.68% below its current market price

How far is NTRS 200-day EMA from its all-time high?

NTRS 200-day EMA is currently at its all-time high

What is 1-year change in NTRS 200-day EMA?

NTRS 200-day EMA is up +45.02% year-over-year

What is the current 50-day EMA of NTRS?

As of today, NTRS 50-day EMA is $161.53

How does NTRS 50-day EMA compare to its current price?

NTRS 50-day EMA is -5.31% below its current market price

How far is NTRS 50-day EMA from its all-time high?

NTRS 50-day EMA is currently at its all-time high

What is 1-year change in NTRS 50-day EMA?

NTRS 50-day EMA is up +57.29% year-over-year

What is the current 20-day EMA of NTRS?

As of today, NTRS 20-day EMA is $167.44

How does NTRS 20-day EMA compare to its current price?

NTRS 20-day EMA is -1.85% below its current market price

How far is NTRS 20-day EMA from its all-time high?

NTRS 20-day EMA is currently at its all-time high

What is 1-year change in NTRS 20-day EMA?

NTRS 20-day EMA is up +58.08% year-over-year

NTRS Stock Moving Average History & Chart Since 1980

200-Day SMA

$142.42$0.22+0.15%

June 9, 2026

Summary

Current Value: As of today, NTRS 200-day SMA is $142.42, up +0.15% on June 9, 2026
Vs Current Price: NTRS 200-day SMA is -16.52% below its current market price
1-Year High: NTRS 200-day SMA reached a 1-year high of $142.42 on June 9, 2026
1-Year Low: NTRS 200-day SMA reached a 1-year low of $100.81 on June 10, 2025

200-Day SMA Chart

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 9, 26	$142.42	+0.1%	+3.0%	+8.5%	+18.8%	+41.3%	+62.6%	+47.2%
50-Day SMA	Jun 9, 26	$161.17	+0.4%	+7.9%	+10.8%	+22.3%	+63.4%	+106.2%	+40.8%
20-Day SMA	Jun 9, 26	$167.30	+0.3%	+3.1%	+16.2%	+21.6%	+56.1%	+129.6%	+39.7%
200-Day EMA	Jun 9, 26	$143.86	+0.2%	+3.9%	+9.6%	+17.3%	+45.0%	+64.0%	+42.4%
50-Day EMA	Jun 9, 26	$161.53	+0.2%	+5.2%	+12.7%	+20.9%	+57.3%	+108.5%	+40.9%
20-Day EMA	Jun 9, 26	$167.44	+0.2%	+4.5%	+16.7%	+22.1%	+58.1%	+125.8%	+40.9%
Price	Jun 9, 26	$170.60	+0.9%	+6.3%	+23.6%	+24.9%	+55.2%	+128.0%	+45.7%
14-Day RSI	Jun 9, 26	59.55	+4.4%	+10.5%	+50.1%	+14.8%	-11.0%	+18.1%	+27.5%
Beta	Jun 9, 26	1.05	0.0%	-7.9%	-9.5%	-3.7%	+1.9%	-12.5%	+9.4%
ATR	Jun 9, 26	$3.66	+2.1%	-5.2%	-22.9%	+61.9%	+62.8%	+92.4%	+54.9%
10-Day Volatility	Jun 9, 26	23.65%	-2.0%	+5.7%	-32.0%	+122.5%	+43.8%	-3.2%	+94.2%

200-Day SMA Highs

NTRS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$142.42	Jun 9, 26	at high
3M	$142.42	Jun 9, 26	at high
6M	$142.42	Jun 9, 26	at high
1Y	$142.42	Jun 9, 26	at high
3Y	$142.42	Jun 9, 26	at high
5Y	$142.42	Jun 9, 26	at high
All	$142.42	Jun 9, 26	at high

200-Day SMA Lows

NTRS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$138.29	May 8, 26	+3.0%
3M	$131.27	Mar 10, 26	+8.6%
6M	$117.36	Dec 10, 25	+21.5%
1Y	$100.81	Jun 10, 25	+41.4%
3Y	$75.36	Feb 8, 24	+89.0%
5Y	$75.36	Feb 8, 24	+89.0%
All	$0.79	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 10, 2026	$142.42	+18.8%
Dec 31, 2025	$119.87	+31.7%
Dec 31, 2024	$90.99	+19.8%
Dec 31, 2023	$75.98	-22.2%
Dec 31, 2022	$97.69	-15.4%
Dec 31, 2021	$115.42	+40.6%
Dec 31, 2020	$82.09	-13.8%
Dec 31, 2019	$95.24	-6.9%
Dec 31, 2018	$102.33	+11.8%
Dec 31, 2017	$91.56	+27.2%
Dec 31, 2016	$72.01	-1.5%
Dec 31, 2015	$73.13	+12.3%
Dec 31, 2014	$65.14	+14.8%
Dec 31, 2013	$56.76	+22.1%
Dec 31, 2012	$46.49	+8.9%
Dec 31, 2011	$42.70	-16.3%
Dec 31, 2010	$51.01	-8.2%
Dec 31, 2009	$55.55	-16.8%
Dec 31, 2008	$66.77	-0.4%
Dec 31, 2007	$67.06	+18.2%
Dec 31, 2006	$56.75	+16.5%
Dec 31, 2005	$48.72	+12.8%
Dec 31, 2004	$43.21	+4.8%
Dec 31, 2003	$41.22	-4.9%

Date	Value	Change
Dec 31, 2002	$43.34	-27.6%
Dec 31, 2001	$59.85	-21.0%
Dec 31, 2000	$75.78	+65.0%
Dec 31, 1999	$45.92	+24.2%
Dec 31, 1998	$36.98	+38.2%
Dec 31, 1997	$26.77	+72.4%
Dec 31, 1996	$15.52	+44.2%
Dec 31, 1995	$10.76	+11.8%
Dec 31, 1994	$9.63	-8.6%
Dec 31, 1993	$10.53	+9.0%
Dec 31, 1992	$9.66	+34.0%
Dec 31, 1991	$7.21	+53.5%
Dec 31, 1990	$4.70	-6.4%
Dec 31, 1989	$5.02	+40.5%
Dec 31, 1988	$3.57	+3.5%
Dec 31, 1987	$3.45	+6.5%
Dec 31, 1986	$3.24	+63.3%
Dec 31, 1985	$1.98	+16.4%
Dec 31, 1984	$1.71	+4.7%
Dec 31, 1983	$1.63	+47.0%
Dec 31, 1982	$1.11	+7.5%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day SMA of NTRS?
As of today, NTRS 200-day SMA is $142.42
How does NTRS 200-day SMA compare to its current price?
NTRS 200-day SMA is -16.52% below its current market price
How far is NTRS 200-day SMA from its all-time high?
NTRS 200-day SMA is currently at its all-time high
What is 1-year change in NTRS 200-day SMA?
NTRS 200-day SMA is up +41.28% year-over-year

50-Day SMA

$161.17$0.71+0.44%

June 9, 2026

Summary

Current Value: As of today, NTRS 50-day SMA is $161.17, up +0.44% on June 9, 2026
Vs Current Price: NTRS 50-day SMA is -5.53% below its current market price
1-Year High: NTRS 50-day SMA reached a 1-year high of $161.17 on June 9, 2026
1-Year Low: NTRS 50-day SMA reached a 1-year low of $98.65 on June 10, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 9, 26	$161.17	+0.4%	+7.9%	+10.8%	+22.3%	+63.4%	+106.2%	+40.8%
200-Day SMA	Jun 9, 26	$142.42	+0.1%	+3.0%	+8.5%	+18.8%	+41.3%	+62.6%	+47.2%
20-Day SMA	Jun 9, 26	$167.30	+0.3%	+3.1%	+16.2%	+21.6%	+56.1%	+129.6%	+39.7%
200-Day EMA	Jun 9, 26	$143.86	+0.2%	+3.9%	+9.6%	+17.3%	+45.0%	+64.0%	+42.4%
50-Day EMA	Jun 9, 26	$161.53	+0.2%	+5.2%	+12.7%	+20.9%	+57.3%	+108.5%	+40.9%
20-Day EMA	Jun 9, 26	$167.44	+0.2%	+4.5%	+16.7%	+22.1%	+58.1%	+125.8%	+40.9%
Price	Jun 9, 26	$170.60	+0.9%	+6.3%	+23.6%	+24.9%	+55.2%	+128.0%	+45.7%
14-Day RSI	Jun 9, 26	59.55	+4.4%	+10.5%	+50.1%	+14.8%	-11.0%	+18.1%	+27.5%
Beta	Jun 9, 26	1.05	0.0%	-7.9%	-9.5%	-3.7%	+1.9%	-12.5%	+9.4%
ATR	Jun 9, 26	$3.66	+2.1%	-5.2%	-22.9%	+61.9%	+62.8%	+92.4%	+54.9%
10-Day Volatility	Jun 9, 26	23.65%	-2.0%	+5.7%	-32.0%	+122.5%	+43.8%	-3.2%	+94.2%
3-Month Volatility	Jun 9, 26	26.32%	+0.7%	-12.6%	-5.5%	+17.8%	-32.8%	-25.1%	+23.3%
1-Year Volatility	Jun 9, 26	26.45%	+0.1%	-1.9%	-12.3%	-8.7%	-8.1%	-22.2%	-17.7%

50-Day SMA Highs

NTRS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$161.17	Jun 9, 26	at high
3M	$161.17	Jun 9, 26	at high
6M	$161.17	Jun 9, 26	at high
1Y	$161.17	Jun 9, 26	at high
3Y	$161.17	Jun 9, 26	at high
5Y	$161.17	Jun 9, 26	at high
All	$161.17	Jun 9, 26	at high

50-Day SMA Lows

NTRS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$149.42	May 8, 26	+7.9%
3M	$143.40	Apr 7, 26	+12.4%
6M	$129.11	Dec 10, 25	+24.9%
1Y	$98.65	Jun 10, 25	+63.8%
3Y	$68.96	Nov 20, 23	+133.7%
5Y	$68.96	Nov 20, 23	+133.7%
All	$0.79	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 10, 2026	$161.17	+22.3%
Dec 31, 2025	$131.84	+25.5%
Dec 31, 2024	$105.07	+39.0%
Dec 31, 2023	$75.61	-14.0%
Dec 31, 2022	$87.91	-27.3%
Dec 31, 2021	$120.86	+35.0%
Dec 31, 2020	$89.53	-15.3%
Dec 31, 2019	$105.70	+15.5%
Dec 31, 2018	$91.52	-4.6%
Dec 31, 2017	$95.92	+17.4%
Dec 31, 2016	$81.72	+12.3%
Dec 31, 2015	$72.80	+8.9%
Dec 31, 2014	$66.87	+15.1%
Dec 31, 2013	$58.11	+21.0%
Dec 31, 2012	$48.00	+23.1%
Dec 31, 2011	$38.99	-25.1%
Dec 31, 2010	$52.08	+4.4%
Dec 31, 2009	$49.90	+3.1%
Dec 31, 2008	$48.40	-36.5%
Dec 31, 2007	$76.17	+30.6%
Dec 31, 2006	$58.33	+10.6%
Dec 31, 2005	$52.73	+14.2%
Dec 31, 2004	$46.19	+1.3%
Dec 31, 2003	$45.61	+24.3%

Date	Value	Change
Dec 31, 2002	$36.70	-35.4%
Dec 31, 2001	$56.83	-32.4%
Dec 31, 2000	$84.00	+71.4%
Dec 31, 1999	$49.00	+22.7%
Dec 31, 1998	$39.93	+26.3%
Dec 31, 1997	$31.62	+79.4%
Dec 31, 1996	$17.62	+38.7%
Dec 31, 1995	$12.71	+47.3%
Dec 31, 1994	$8.63	-13.7%
Dec 31, 1993	$10.00	-1.5%
Dec 31, 1992	$10.15	+27.5%
Dec 31, 1991	$7.96	+75.4%
Dec 31, 1990	$4.54	-14.6%
Dec 31, 1989	$5.32	+42.4%
Dec 31, 1988	$3.73	+24.7%
Dec 31, 1987	$2.99	-7.7%
Dec 31, 1986	$3.24	+42.5%
Dec 31, 1985	$2.28	+31.9%
Dec 31, 1984	$1.73	+3.1%
Dec 31, 1983	$1.67	+30.3%
Dec 31, 1982	$1.28	+25.8%
Dec 31, 1981	$1.02	+5.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of NTRS?
As of today, NTRS 50-day SMA is $161.17
How does NTRS 50-day SMA compare to its current price?
NTRS 50-day SMA is -5.53% below its current market price
How far is NTRS 50-day SMA from its all-time high?
NTRS 50-day SMA is currently at its all-time high
What is 1-year change in NTRS 50-day SMA?
NTRS 50-day SMA is up +63.38% year-over-year

20-Day SMA

$167.30$0.48+0.29%

June 9, 2026

Summary

Current Value: As of today, NTRS 20-day SMA is $167.30, up +0.29% on June 9, 2026
Vs Current Price: NTRS 20-day SMA is -1.93% below its current market price
1-Year High: NTRS 20-day SMA reached a 1-year high of $167.30 on June 9, 2026
1-Year Low: NTRS 20-day SMA reached a 1-year low of $107.20 on June 10, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 9, 26	$167.30	+0.3%	+3.1%	+16.2%	+21.6%	+56.1%	+129.6%	+39.7%
200-Day SMA	Jun 9, 26	$142.42	+0.1%	+3.0%	+8.5%	+18.8%	+41.3%	+62.6%	+47.2%
50-Day SMA	Jun 9, 26	$161.17	+0.4%	+7.9%	+10.8%	+22.3%	+63.4%	+106.2%	+40.8%
200-Day EMA	Jun 9, 26	$143.86	+0.2%	+3.9%	+9.6%	+17.3%	+45.0%	+64.0%	+42.4%
50-Day EMA	Jun 9, 26	$161.53	+0.2%	+5.2%	+12.7%	+20.9%	+57.3%	+108.5%	+40.9%
20-Day EMA	Jun 9, 26	$167.44	+0.2%	+4.5%	+16.7%	+22.1%	+58.1%	+125.8%	+40.9%
Price	Jun 9, 26	$170.60	+0.9%	+6.3%	+23.6%	+24.9%	+55.2%	+128.0%	+45.7%
14-Day RSI	Jun 9, 26	59.55	+4.4%	+10.5%	+50.1%	+14.8%	-11.0%	+18.1%	+27.5%
Beta	Jun 9, 26	1.05	0.0%	-7.9%	-9.5%	-3.7%	+1.9%	-12.5%	+9.4%
ATR	Jun 9, 26	$3.66	+2.1%	-5.2%	-22.9%	+61.9%	+62.8%	+92.4%	+54.9%
10-Day Volatility	Jun 9, 26	23.65%	-2.0%	+5.7%	-32.0%	+122.5%	+43.8%	-3.2%	+94.2%
3-Month Volatility	Jun 9, 26	26.32%	+0.7%	-12.6%	-5.5%	+17.8%	-32.8%	-25.1%	+23.3%
1-Year Volatility	Jun 9, 26	26.45%	+0.1%	-1.9%	-12.3%	-8.7%	-8.1%	-22.2%	-17.7%

20-Day SMA Highs

NTRS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$167.30	Jun 9, 26	at high
3M	$167.30	Jun 9, 26	at high
6M	$167.30	Jun 9, 26	at high
1Y	$167.30	Jun 9, 26	at high
3Y	$167.30	Jun 9, 26	at high
5Y	$167.30	Jun 9, 26	at high
All	$167.30	Jun 9, 26	at high

20-Day SMA Lows

NTRS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$162.33	May 8, 26	+3.1%
3M	$137.97	Apr 2, 26	+21.3%
6M	$130.04	Dec 10, 25	+29.0%
1Y	$107.20	Jun 10, 25	+56.4%
3Y	$66.19	Oct 31, 23	+152.7%
5Y	$66.19	Oct 31, 23	+152.7%
All	$0.79	Mar 28, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 10, 2026	$167.30	+21.6%
Dec 31, 2025	$137.54	+30.9%
Dec 31, 2024	$105.08	+26.7%
Dec 31, 2023	$82.93	-6.1%
Dec 31, 2022	$88.30	-25.4%
Dec 31, 2021	$118.40	+28.6%
Dec 31, 2020	$92.03	-14.4%
Dec 31, 2019	$107.53	+24.5%
Dec 31, 2018	$86.38	-12.1%
Dec 31, 2017	$98.24	+10.7%
Dec 31, 2016	$88.72	+22.3%
Dec 31, 2015	$72.57	+7.5%
Dec 31, 2014	$67.48	+13.8%
Dec 31, 2013	$59.30	+21.6%
Dec 31, 2012	$48.75	+23.3%
Dec 31, 2011	$39.53	-27.3%
Dec 31, 2010	$54.41	+9.2%
Dec 31, 2009	$49.83	+1.4%
Dec 31, 2008	$49.16	-36.6%
Dec 31, 2007	$77.55	+31.4%
Dec 31, 2006	$59.03	+10.7%
Dec 31, 2005	$53.33	+10.1%
Dec 31, 2004	$48.44	+7.1%
Dec 31, 2003	$45.24	+25.3%

Date	Value	Change
Dec 31, 2002	$36.12	-39.3%
Dec 31, 2001	$59.55	-29.4%
Dec 31, 2000	$84.39	+68.4%
Dec 31, 1999	$50.12	+20.1%
Dec 31, 1998	$41.73	+24.4%
Dec 31, 1997	$33.55	+91.9%
Dec 31, 1996	$17.48	+29.2%
Dec 31, 1995	$13.53	+59.1%
Dec 31, 1994	$8.50	-15.8%
Dec 31, 1993	$10.10	-3.4%
Dec 31, 1992	$10.46	+29.9%
Dec 31, 1991	$8.05	+67.0%
Dec 31, 1990	$4.82	-8.5%
Dec 31, 1989	$5.27	+43.0%
Dec 31, 1988	$3.68	+28.7%
Dec 31, 1987	$2.86	-12.3%
Dec 31, 1986	$3.26	+38.4%
Dec 31, 1985	$2.36	+40.9%
Dec 31, 1984	$1.67	+0.4%
Dec 31, 1983	$1.67	+31.5%
Dec 31, 1982	$1.27	+23.1%
Dec 31, 1981	$1.03	+11.2%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day SMA of NTRS?
As of today, NTRS 20-day SMA is $167.30
How does NTRS 20-day SMA compare to its current price?
NTRS 20-day SMA is -1.93% below its current market price
How far is NTRS 20-day SMA from its all-time high?
NTRS 20-day SMA is currently at its all-time high
What is 1-year change in NTRS 20-day SMA?
NTRS 20-day SMA is up +56.06% year-over-year

200-Day EMA

$143.86$0.27+0.19%

June 9, 2026

Summary

Current Value: As of today, NTRS 200-day EMA is $143.86, up +0.19% on June 9, 2026
Vs Current Price: NTRS 200-day EMA is -15.68% below its current market price
1-Year High: NTRS 200-day EMA reached a 1-year high of $143.86 on June 9, 2026
1-Year Low: NTRS 200-day EMA reached a 1-year low of $99.20 on June 10, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 9, 26	$143.86	+0.2%	+3.9%	+9.6%	+17.3%	+45.0%	+64.0%	+42.4%
50-Day EMA	Jun 9, 26	$161.53	+0.2%	+5.2%	+12.7%	+20.9%	+57.3%	+108.5%	+40.9%
20-Day EMA	Jun 9, 26	$167.44	+0.2%	+4.5%	+16.7%	+22.1%	+58.1%	+125.8%	+40.9%
200-Day SMA	Jun 9, 26	$142.42	+0.1%	+3.0%	+8.5%	+18.8%	+41.3%	+62.6%	+47.2%
50-Day SMA	Jun 9, 26	$161.17	+0.4%	+7.9%	+10.8%	+22.3%	+63.4%	+106.2%	+40.8%
20-Day SMA	Jun 9, 26	$167.30	+0.3%	+3.1%	+16.2%	+21.6%	+56.1%	+129.6%	+39.7%
Price	Jun 9, 26	$170.60	+0.9%	+6.3%	+23.6%	+24.9%	+55.2%	+128.0%	+45.7%
14-Day RSI	Jun 9, 26	59.55	+4.4%	+10.5%	+50.1%	+14.8%	-11.0%	+18.1%	+27.5%
Beta	Jun 9, 26	1.05	0.0%	-7.9%	-9.5%	-3.7%	+1.9%	-12.5%	+9.4%
ATR	Jun 9, 26	$3.66	+2.1%	-5.2%	-22.9%	+61.9%	+62.8%	+92.4%	+54.9%
10-Day Volatility	Jun 9, 26	23.65%	-2.0%	+5.7%	-32.0%	+122.5%	+43.8%	-3.2%	+94.2%
3-Month Volatility	Jun 9, 26	26.32%	+0.7%	-12.6%	-5.5%	+17.8%	-32.8%	-25.1%	+23.3%
1-Year Volatility	Jun 9, 26	26.45%	+0.1%	-1.9%	-12.3%	-8.7%	-8.1%	-22.2%	-17.7%

200-Day EMA Highs

NTRS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$143.86	Jun 9, 26	at high
3M	$143.86	Jun 9, 26	at high
6M	$143.86	Jun 9, 26	at high
1Y	$143.86	Jun 9, 26	at high
3Y	$143.86	Jun 9, 26	at high
5Y	$143.86	Jun 9, 26	at high
All	$143.86	Jun 9, 26	at high

200-Day EMA Lows

NTRS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$138.41	May 8, 26	+3.9%
3M	$131.22	Mar 10, 26	+9.7%
6M	$120.20	Dec 10, 25	+19.9%
1Y	$99.20	Jun 10, 25	+45.2%
3Y	$77.10	Nov 28, 23	+86.6%
5Y	$77.10	Nov 28, 23	+86.6%
All	$0.94	Dec 31, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 10, 2026	$143.86	+17.3%
Dec 31, 2025	$122.67	+31.5%
Dec 31, 2024	$93.31	+19.3%
Dec 31, 2023	$78.20	-18.8%
Dec 31, 2022	$96.30	-15.1%
Dec 31, 2021	$113.47	+31.5%
Dec 31, 2020	$86.30	-11.7%
Dec 31, 2019	$97.74	-1.0%
Dec 31, 2018	$98.74	+8.3%
Dec 31, 2017	$91.21	+22.9%
Dec 31, 2016	$74.20	+3.2%
Dec 31, 2015	$71.87	+10.4%
Dec 31, 2014	$65.11	+16.0%
Dec 31, 2013	$56.11	+20.8%
Dec 31, 2012	$46.45	+10.7%
Dec 31, 2011	$41.96	-18.2%
Dec 31, 2010	$51.30	-6.6%
Dec 31, 2009	$54.92	-12.2%
Dec 31, 2008	$62.58	-8.5%
Dec 31, 2007	$68.37	+20.8%
Dec 31, 2006	$56.59	+14.3%
Dec 31, 2005	$49.49	+12.4%
Dec 31, 2004	$44.05	+3.2%
Dec 31, 2003	$42.66	+0.2%

Date	Value	Change
Dec 31, 2002	$42.57	-29.6%
Dec 31, 2001	$60.48	-19.9%
Dec 31, 2000	$75.54	+65.6%
Dec 31, 1999	$45.62	+24.2%
Dec 31, 1998	$36.73	+34.1%
Dec 31, 1997	$27.40	+73.5%
Dec 31, 1996	$15.79	+41.1%
Dec 31, 1995	$11.19	+19.3%
Dec 31, 1994	$9.38	-8.9%
Dec 31, 1993	$10.29	+7.4%
Dec 31, 1992	$9.58	+32.5%
Dec 31, 1991	$7.23	+56.1%
Dec 31, 1990	$4.63	-7.4%
Dec 31, 1989	$5.00	+39.6%
Dec 31, 1988	$3.58	+6.8%
Dec 31, 1987	$3.36	+7.1%
Dec 31, 1986	$3.13	+54.1%
Dec 31, 1985	$2.03	+19.5%
Dec 31, 1984	$1.70	+6.7%
Dec 31, 1983	$1.60	+40.2%
Dec 31, 1982	$1.14	+12.7%
Dec 31, 1981	$1.01	+8.0%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day EMA of NTRS?
As of today, NTRS 200-day EMA is $143.86
How does NTRS 200-day EMA compare to its current price?
NTRS 200-day EMA is -15.68% below its current market price
How far is NTRS 200-day EMA from its all-time high?
NTRS 200-day EMA is currently at its all-time high
What is 1-year change in NTRS 200-day EMA?
NTRS 200-day EMA is up +45.02% year-over-year

50-Day EMA

$161.53$0.37+0.23%

June 9, 2026

Summary

Current Value: As of today, NTRS 50-day EMA is $161.53, up +0.23% on June 9, 2026
Vs Current Price: NTRS 50-day EMA is -5.31% below its current market price
1-Year High: NTRS 50-day EMA reached a 1-year high of $161.53 on June 9, 2026
1-Year Low: NTRS 50-day EMA reached a 1-year low of $102.70 on June 10, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 9, 26	$161.53	+0.2%	+5.2%	+12.7%	+20.9%	+57.3%	+108.5%	+40.9%
200-Day EMA	Jun 9, 26	$143.86	+0.2%	+3.9%	+9.6%	+17.3%	+45.0%	+64.0%	+42.4%
20-Day EMA	Jun 9, 26	$167.44	+0.2%	+4.5%	+16.7%	+22.1%	+58.1%	+125.8%	+40.9%
200-Day SMA	Jun 9, 26	$142.42	+0.1%	+3.0%	+8.5%	+18.8%	+41.3%	+62.6%	+47.2%
50-Day SMA	Jun 9, 26	$161.17	+0.4%	+7.9%	+10.8%	+22.3%	+63.4%	+106.2%	+40.8%
20-Day SMA	Jun 9, 26	$167.30	+0.3%	+3.1%	+16.2%	+21.6%	+56.1%	+129.6%	+39.7%
Price	Jun 9, 26	$170.60	+0.9%	+6.3%	+23.6%	+24.9%	+55.2%	+128.0%	+45.7%
14-Day RSI	Jun 9, 26	59.55	+4.4%	+10.5%	+50.1%	+14.8%	-11.0%	+18.1%	+27.5%
Beta	Jun 9, 26	1.05	0.0%	-7.9%	-9.5%	-3.7%	+1.9%	-12.5%	+9.4%
ATR	Jun 9, 26	$3.66	+2.1%	-5.2%	-22.9%	+61.9%	+62.8%	+92.4%	+54.9%
10-Day Volatility	Jun 9, 26	23.65%	-2.0%	+5.7%	-32.0%	+122.5%	+43.8%	-3.2%	+94.2%
3-Month Volatility	Jun 9, 26	26.32%	+0.7%	-12.6%	-5.5%	+17.8%	-32.8%	-25.1%	+23.3%
1-Year Volatility	Jun 9, 26	26.45%	+0.1%	-1.9%	-12.3%	-8.7%	-8.1%	-22.2%	-17.7%

50-Day EMA Highs

NTRS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$161.53	Jun 9, 26	at high
3M	$161.53	Jun 9, 26	at high
6M	$161.53	Jun 9, 26	at high
1Y	$161.53	Jun 9, 26	at high
3Y	$161.53	Jun 9, 26	at high
5Y	$161.53	Jun 9, 26	at high
All	$161.53	Jun 9, 26	at high

50-Day EMA Lows

NTRS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$153.50	May 8, 26	+5.2%
3M	$140.66	Mar 31, 26	+14.8%
6M	$129.58	Dec 10, 25	+25.0%
1Y	$102.70	Jun 10, 25	+57.7%
3Y	$69.21	Nov 1, 23	+133.4%
5Y	$69.21	Nov 1, 23	+133.4%
All	$0.85	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 10, 2026	$161.53	+20.9%
Dec 31, 2025	$133.66	+29.5%
Dec 31, 2024	$103.19	+31.9%
Dec 31, 2023	$78.25	-12.0%
Dec 31, 2022	$88.96	-25.3%
Dec 31, 2021	$119.03	+32.5%
Dec 31, 2020	$89.86	-14.1%
Dec 31, 2019	$104.62	+14.8%
Dec 31, 2018	$91.15	-5.2%
Dec 31, 2017	$96.18	+15.8%
Dec 31, 2016	$83.03	+14.4%
Dec 31, 2015	$72.56	+8.0%
Dec 31, 2014	$67.20	+15.0%
Dec 31, 2013	$58.43	+21.1%
Dec 31, 2012	$48.24	+24.2%
Dec 31, 2011	$38.85	-26.1%
Dec 31, 2010	$52.60	+2.9%
Dec 31, 2009	$51.12	+0.1%
Dec 31, 2008	$51.05	-32.3%
Dec 31, 2007	$75.41	+28.5%
Dec 31, 2006	$58.69	+11.8%
Dec 31, 2005	$52.47	+12.8%
Dec 31, 2004	$46.53	+2.9%
Dec 31, 2003	$45.22	+23.2%

Date	Value	Change
Dec 31, 2002	$36.70	-36.4%
Dec 31, 2001	$57.75	-30.9%
Dec 31, 2000	$83.53	+70.9%
Dec 31, 1999	$48.89	+21.7%
Dec 31, 1998	$40.17	+25.7%
Dec 31, 1997	$31.95	+82.7%
Dec 31, 1996	$17.48	+36.4%
Dec 31, 1995	$12.82	+47.6%
Dec 31, 1994	$8.68	-13.6%
Dec 31, 1993	$10.05	-1.7%
Dec 31, 1992	$10.22	+27.9%
Dec 31, 1991	$7.99	+73.7%
Dec 31, 1990	$4.60	-13.1%
Dec 31, 1989	$5.30	+43.6%
Dec 31, 1988	$3.69	+20.4%
Dec 31, 1987	$3.06	-5.8%
Dec 31, 1986	$3.25	+43.5%
Dec 31, 1985	$2.27	+33.1%
Dec 31, 1984	$1.70	+1.7%
Dec 31, 1983	$1.68	+33.7%
Dec 31, 1982	$1.25	+22.9%
Dec 31, 1981	$1.02	+7.0%
Dec 31, 1980	$0.95	-

FAQ

What is the current 50-day EMA of NTRS?
As of today, NTRS 50-day EMA is $161.53
How does NTRS 50-day EMA compare to its current price?
NTRS 50-day EMA is -5.31% below its current market price
How far is NTRS 50-day EMA from its all-time high?
NTRS 50-day EMA is currently at its all-time high
What is 1-year change in NTRS 50-day EMA?
NTRS 50-day EMA is up +57.29% year-over-year

20-Day EMA

$167.44$0.33+0.20%

June 9, 2026

Summary

Current Value: As of today, NTRS 20-day EMA is $167.44, up +0.20% on June 9, 2026
Vs Current Price: NTRS 20-day EMA is -1.85% below its current market price
1-Year High: NTRS 20-day EMA reached a 1-year high of $167.44 on June 9, 2026
1-Year Low: NTRS 20-day EMA reached a 1-year low of $105.92 on June 10, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 9, 26	$167.44	+0.2%	+4.5%	+16.7%	+22.1%	+58.1%	+125.8%	+40.9%
200-Day EMA	Jun 9, 26	$143.86	+0.2%	+3.9%	+9.6%	+17.3%	+45.0%	+64.0%	+42.4%
50-Day EMA	Jun 9, 26	$161.53	+0.2%	+5.2%	+12.7%	+20.9%	+57.3%	+108.5%	+40.9%
200-Day SMA	Jun 9, 26	$142.42	+0.1%	+3.0%	+8.5%	+18.8%	+41.3%	+62.6%	+47.2%
50-Day SMA	Jun 9, 26	$161.17	+0.4%	+7.9%	+10.8%	+22.3%	+63.4%	+106.2%	+40.8%
20-Day SMA	Jun 9, 26	$167.30	+0.3%	+3.1%	+16.2%	+21.6%	+56.1%	+129.6%	+39.7%
Price	Jun 9, 26	$170.60	+0.9%	+6.3%	+23.6%	+24.9%	+55.2%	+128.0%	+45.7%
14-Day RSI	Jun 9, 26	59.55	+4.4%	+10.5%	+50.1%	+14.8%	-11.0%	+18.1%	+27.5%
Beta	Jun 9, 26	1.05	0.0%	-7.9%	-9.5%	-3.7%	+1.9%	-12.5%	+9.4%
ATR	Jun 9, 26	$3.66	+2.1%	-5.2%	-22.9%	+61.9%	+62.8%	+92.4%	+54.9%
10-Day Volatility	Jun 9, 26	23.65%	-2.0%	+5.7%	-32.0%	+122.5%	+43.8%	-3.2%	+94.2%
3-Month Volatility	Jun 9, 26	26.32%	+0.7%	-12.6%	-5.5%	+17.8%	-32.8%	-25.1%	+23.3%
1-Year Volatility	Jun 9, 26	26.45%	+0.1%	-1.9%	-12.3%	-8.7%	-8.1%	-22.2%	-17.7%

20-Day EMA Highs

NTRS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$167.44	Jun 9, 26	at high
3M	$167.44	Jun 9, 26	at high
6M	$167.44	Jun 9, 26	at high
1Y	$167.44	Jun 9, 26	at high
3Y	$167.44	Jun 9, 26	at high
5Y	$167.44	Jun 9, 26	at high
All	$167.44	Jun 9, 26	at high

20-Day EMA Lows

NTRS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$160.18	May 8, 26	+4.5%
3M	$138.71	Mar 30, 26	+20.7%
6M	$131.21	Dec 10, 25	+28.3%
1Y	$105.92	Jun 10, 25	+58.7%
3Y	$66.25	Oct 31, 23	+152.7%
5Y	$66.25	Oct 31, 23	+152.7%
All	$0.79	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 10, 2026	$167.44	+22.1%
Dec 31, 2025	$137.11	+31.3%
Dec 31, 2024	$104.41	+26.6%
Dec 31, 2023	$82.44	-6.9%
Dec 31, 2022	$88.50	-25.6%
Dec 31, 2021	$118.97	+29.5%
Dec 31, 2020	$91.84	-14.2%
Dec 31, 2019	$106.98	+24.8%
Dec 31, 2018	$85.70	-12.7%
Dec 31, 2017	$98.14	+11.7%
Dec 31, 2016	$87.85	+20.8%
Dec 31, 2015	$72.71	+7.6%
Dec 31, 2014	$67.56	+13.0%
Dec 31, 2013	$59.81	+21.9%
Dec 31, 2012	$49.07	+24.7%
Dec 31, 2011	$39.35	-27.6%
Dec 31, 2010	$54.37	+7.4%
Dec 31, 2009	$50.63	+3.4%
Dec 31, 2008	$48.96	-36.4%
Dec 31, 2007	$77.04	+29.4%
Dec 31, 2006	$59.52	+12.3%
Dec 31, 2005	$52.98	+9.8%
Dec 31, 2004	$48.25	+6.3%
Dec 31, 2003	$45.38	+26.4%

Date	Value	Change
Dec 31, 2002	$35.91	-39.5%
Dec 31, 2001	$59.32	-28.9%
Dec 31, 2000	$83.43	+64.6%
Dec 31, 1999	$50.68	+20.6%
Dec 31, 1998	$42.02	+26.4%
Dec 31, 1997	$33.24	+87.3%
Dec 31, 1996	$17.75	+32.1%
Dec 31, 1995	$13.43	+56.6%
Dec 31, 1994	$8.58	-14.5%
Dec 31, 1993	$10.04	-3.6%
Dec 31, 1992	$10.42	+28.4%
Dec 31, 1991	$8.11	+69.5%
Dec 31, 1990	$4.79	-8.4%
Dec 31, 1989	$5.22	+41.7%
Dec 31, 1988	$3.69	+26.2%
Dec 31, 1987	$2.92	-10.2%
Dec 31, 1986	$3.25	+38.6%
Dec 31, 1985	$2.34	+41.1%
Dec 31, 1984	$1.66	-0.4%
Dec 31, 1983	$1.67	+31.9%
Dec 31, 1982	$1.26	+23.1%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day EMA of NTRS?
As of today, NTRS 20-day EMA is $167.44
How does NTRS 20-day EMA compare to its current price?
NTRS 20-day EMA is -1.85% below its current market price
How far is NTRS 20-day EMA from its all-time high?
NTRS 20-day EMA is currently at its all-time high
What is 1-year change in NTRS 20-day EMA?
NTRS 20-day EMA is up +58.08% year-over-year

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs