What is the current 200-day SMA of NTRS?

As of today, NTRS 200-day SMA is $139.11

How does NTRS 200-day SMA compare to its current price?

NTRS 200-day SMA is -15.11% below its current market price

How far is NTRS 200-day SMA from its all-time high?

NTRS 200-day SMA is currently at its all-time high

What is 1-year change in NTRS 200-day SMA?

NTRS 200-day SMA is up +40.59% year-over-year

What is the current 50-day SMA of NTRS?

As of today, NTRS 50-day SMA is $151.32

How does NTRS 50-day SMA compare to its current price?

NTRS 50-day SMA is -7.65% below its current market price

How far is NTRS 50-day SMA from its all-time high?

NTRS 50-day SMA is currently at its all-time high

What is 1-year change in NTRS 50-day SMA?

NTRS 50-day SMA is up +57.47% year-over-year

NTRS Stock Moving Average History & Chart Since 1980

200-Day SMA

$139.11$0.16+0.12%

May 15, 2026

Summary

Current Value: As of today, NTRS 200-day SMA is $139.11, up +0.12% on May 15, 2026
Vs Current Price: NTRS 200-day SMA is -15.11% below its current market price
1-Year High: NTRS 200-day SMA reached a 1-year high of $139.11 on May 15, 2026
1-Year LOW: NTRS 200-day SMA reached a 1-year low of $98.95 on May 15, 2025

200-Day SMA Chart

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 15, 26	$139.11	+0.1%	+2.9%	+8.7%	+16.1%	+40.6%	+54.5%	+49.1%
50-Day SMA	May 15, 26	$151.32	+0.3%	+5.2%	+5.5%	+14.8%	+57.5%	+82.6%	+39.8%
Price	May 15, 26	$163.86	-0.3%	+5.0%	+11.9%	+20.0%	+52.5%	+131.3%	+36.4%
14-Day RSI	May 15, 26	59.16	-1.8%	-19.1%	+38.0%	+14.1%	-18.6%	+105.2%	-14.5%
Beta	May 15, 26	1.09	-0.9%	-6.8%	-2.7%	0.0%	+7.9%	-6.8%	+2.8%
ATR	May 15, 26	$3.47	-2.6%	-4.7%	-17.3%	+53.5%	+25.1%	+54.2%	+20.5%
10-Day Volatility	May 15, 26	17.35%	-4.6%	-10.1%	-50.1%	+63.2%	-38.2%	-29.9%	-14.8%
3-Month Volatility	May 15, 26	29.37%	+0.0%	-1.0%	+14.6%	+31.4%	-28.5%	-19.7%	+17.8%
1-Year Volatility	May 15, 26	26.47%	+0.1%	+2.1%	-12.0%	-8.6%	-7.6%	-23.4%	-24.8%

200-Day SMA Highs

NTRS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$139.11	May 15, 26	at high
3M	$139.11	May 15, 26	at high
6M	$139.11	May 15, 26	at high
1Y	$139.11	May 15, 26	at high
3Y	$139.11	May 15, 26	at high
5Y	$139.11	May 15, 26	at high
All	$139.11	May 15, 26	at high

200-Day SMA Lows

NTRS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$135.19	Apr 15, 26	+2.9%
3M	$127.98	Feb 13, 26	+8.7%
6M	$115.83	Nov 14, 25	+20.1%
1Y	$98.95	May 15, 25	+40.6%
3Y	$75.36	Feb 8, 24	+84.6%
5Y	$75.36	Feb 8, 24	+84.6%
All	$0.79	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
May 15, 2026	$139.11	+16.0%
Dec 31, 2025	$119.87	+31.7%
Dec 31, 2024	$90.99	+19.8%
Dec 31, 2023	$75.98	-22.2%
Dec 31, 2022	$97.69	-15.4%
Dec 31, 2021	$115.42	+40.6%
Dec 31, 2020	$82.09	-13.8%
Dec 31, 2019	$95.24	-6.9%
Dec 31, 2018	$102.33	+11.8%
Dec 31, 2017	$91.56	+27.2%
Dec 31, 2016	$72.01	-1.5%
Dec 31, 2015	$73.13	+12.3%
Dec 31, 2014	$65.14	+14.8%
Dec 31, 2013	$56.76	+22.1%
Dec 31, 2012	$46.49	+8.9%
Dec 31, 2011	$42.70	-16.3%
Dec 31, 2010	$51.01	-8.2%
Dec 31, 2009	$55.55	-16.8%
Dec 31, 2008	$66.77	-0.4%
Dec 31, 2007	$67.06	+18.2%
Dec 31, 2006	$56.75	+16.5%
Dec 31, 2005	$48.72	+12.8%
Dec 31, 2004	$43.21	+4.8%
Dec 31, 2003	$41.22	-4.9%

Date	Value	Change
Dec 31, 2002	$43.34	-27.6%
Dec 31, 2001	$59.85	-21.0%
Dec 31, 2000	$75.78	+65.0%
Dec 31, 1999	$45.92	+24.2%
Dec 31, 1998	$36.98	+38.2%
Dec 31, 1997	$26.77	+72.4%
Dec 31, 1996	$15.52	+44.2%
Dec 31, 1995	$10.76	+11.8%
Dec 31, 1994	$9.63	-8.6%
Dec 31, 1993	$10.53	+9.0%
Dec 31, 1992	$9.66	+34.0%
Dec 31, 1991	$7.21	+53.5%
Dec 31, 1990	$4.70	-6.4%
Dec 31, 1989	$5.02	+40.5%
Dec 31, 1988	$3.57	+3.5%
Dec 31, 1987	$3.45	+6.5%
Dec 31, 1986	$3.24	+63.3%
Dec 31, 1985	$1.98	+16.4%
Dec 31, 1984	$1.71	+4.7%
Dec 31, 1983	$1.63	+47.0%
Dec 31, 1982	$1.11	+7.5%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day SMA of NTRS?
As of today, NTRS 200-day SMA is $139.11
How does NTRS 200-day SMA compare to its current price?
NTRS 200-day SMA is -15.11% below its current market price
How far is NTRS 200-day SMA from its all-time high?
NTRS 200-day SMA is currently at its all-time high
What is 1-year change in NTRS 200-day SMA?
NTRS 200-day SMA is up +40.59% year-over-year

50-Day SMA

$151.32$0.41+0.27%

May 15, 2026

Summary

Current Value: As of today, NTRS 50-day SMA is $151.32, up +0.27% on May 15, 2026
Vs Current Price: NTRS 50-day SMA is -7.65% below its current market price
1-Year High: NTRS 50-day SMA reached a 1-year high of $151.32 on May 15, 2026
1-Year LOW: NTRS 50-day SMA reached a 1-year low of $96.10 on May 15, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 15, 26	$151.32	+0.3%	+5.2%	+5.5%	+14.8%	+57.5%	+82.6%	+39.8%
200-Day SMA	May 15, 26	$139.11	+0.1%	+2.9%	+8.7%	+16.1%	+40.6%	+54.5%	+49.1%
Price	May 15, 26	$163.86	-0.3%	+5.0%	+11.9%	+20.0%	+52.5%	+131.3%	+36.4%
14-Day RSI	May 15, 26	59.16	-1.8%	-19.1%	+38.0%	+14.1%	-18.6%	+105.2%	-14.5%
Beta	May 15, 26	1.09	-0.9%	-6.8%	-2.7%	0.0%	+7.9%	-6.8%	+2.8%
ATR	May 15, 26	$3.47	-2.6%	-4.7%	-17.3%	+53.5%	+25.1%	+54.2%	+20.5%
10-Day Volatility	May 15, 26	17.35%	-4.6%	-10.1%	-50.1%	+63.2%	-38.2%	-29.9%	-14.8%
3-Month Volatility	May 15, 26	29.37%	+0.0%	-1.0%	+14.6%	+31.4%	-28.5%	-19.7%	+17.8%
1-Year Volatility	May 15, 26	26.47%	+0.1%	+2.1%	-12.0%	-8.6%	-7.6%	-23.4%	-24.8%

50-Day SMA Highs

NTRS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$151.32	May 15, 26	at high
3M	$151.32	May 15, 26	at high
6M	$151.32	May 15, 26	at high
1Y	$151.32	May 15, 26	at high
3Y	$151.32	May 15, 26	at high
5Y	$151.32	May 15, 26	at high
All	$151.32	May 15, 26	at high

50-Day SMA Lows

NTRS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$143.82	Apr 15, 26	+5.2%
3M	$143.40	Apr 7, 26	+5.5%
6M	$128.91	Dec 2, 25	+17.4%
1Y	$96.10	May 15, 25	+57.5%
3Y	$68.96	Nov 20, 23	+119.4%
5Y	$68.96	Nov 20, 23	+119.4%
All	$0.79	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
May 15, 2026	$151.32	+14.8%
Dec 31, 2025	$131.84	+25.5%
Dec 31, 2024	$105.07	+39.0%
Dec 31, 2023	$75.61	-14.0%
Dec 31, 2022	$87.91	-27.3%
Dec 31, 2021	$120.86	+35.0%
Dec 31, 2020	$89.53	-15.3%
Dec 31, 2019	$105.70	+15.5%
Dec 31, 2018	$91.52	-4.6%
Dec 31, 2017	$95.92	+17.4%
Dec 31, 2016	$81.72	+12.3%
Dec 31, 2015	$72.80	+8.9%
Dec 31, 2014	$66.87	+15.1%
Dec 31, 2013	$58.11	+21.0%
Dec 31, 2012	$48.00	+23.1%
Dec 31, 2011	$38.99	-25.1%
Dec 31, 2010	$52.08	+4.4%
Dec 31, 2009	$49.90	+3.1%
Dec 31, 2008	$48.40	-36.5%
Dec 31, 2007	$76.17	+30.6%
Dec 31, 2006	$58.33	+10.6%
Dec 31, 2005	$52.73	+14.2%
Dec 31, 2004	$46.19	+1.3%
Dec 31, 2003	$45.61	+24.3%

Date	Value	Change
Dec 31, 2002	$36.70	-35.4%
Dec 31, 2001	$56.83	-32.4%
Dec 31, 2000	$84.00	+71.4%
Dec 31, 1999	$49.00	+22.7%
Dec 31, 1998	$39.93	+26.3%
Dec 31, 1997	$31.62	+79.4%
Dec 31, 1996	$17.62	+38.7%
Dec 31, 1995	$12.71	+47.3%
Dec 31, 1994	$8.63	-13.7%
Dec 31, 1993	$10.00	-1.5%
Dec 31, 1992	$10.15	+27.5%
Dec 31, 1991	$7.96	+75.4%
Dec 31, 1990	$4.54	-14.6%
Dec 31, 1989	$5.32	+42.4%
Dec 31, 1988	$3.73	+24.7%
Dec 31, 1987	$2.99	-7.7%
Dec 31, 1986	$3.24	+42.5%
Dec 31, 1985	$2.28	+31.9%
Dec 31, 1984	$1.73	+3.1%
Dec 31, 1983	$1.67	+30.3%
Dec 31, 1982	$1.28	+25.8%
Dec 31, 1981	$1.02	+5.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of NTRS?
As of today, NTRS 50-day SMA is $151.32
How does NTRS 50-day SMA compare to its current price?
NTRS 50-day SMA is -7.65% below its current market price
How far is NTRS 50-day SMA from its all-time high?
NTRS 50-day SMA is currently at its all-time high
What is 1-year change in NTRS 50-day SMA?
NTRS 50-day SMA is up +57.47% year-over-year

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs