What is the current 200-day SMA of NTRS?

As of today, NTRS 200-day SMA is $160.65

How does NTRS 200-day SMA compare to its current price?

NTRS 200-day SMA is -9.21% below its current market price

How far is NTRS 200-day SMA from its all-time high?

NTRS 200-day SMA is currently at its all-time high

What is 1-year change in NTRS 200-day SMA?

NTRS 200-day SMA is up +44.81% year-over-year

What is the current 50-day SMA of NTRS?

As of today, NTRS 50-day SMA is $184.68

How does NTRS 50-day SMA compare to its current price?

NTRS 50-day SMA is +4.37% above its current market price

How far is NTRS 50-day SMA from its all-time high?

NTRS 50-day SMA is currently -0.11% below its historical high of $184.88 set on September 14, 2026

What is 1-year change in NTRS 50-day SMA?

NTRS 50-day SMA is up +44.26% year-over-year

What is the current 20-day SMA of NTRS?

As of today, NTRS 20-day SMA is $184.34

How does NTRS 20-day SMA compare to its current price?

NTRS 20-day SMA is +4.18% above its current market price

How far is NTRS 20-day SMA from its all-time high?

NTRS 20-day SMA is currently -1.50% below its historical high of $187.16 set on September 4, 2026

What is 1-year change in NTRS 20-day SMA?

NTRS 20-day SMA is up +42.40% year-over-year

What is the current 200-day EMA of NTRS?

As of today, NTRS 200-day EMA is $163.20

How does NTRS 200-day EMA compare to its current price?

NTRS 200-day EMA is -7.76% below its current market price

How far is NTRS 200-day EMA from its all-time high?

NTRS 200-day EMA is currently at its all-time high

What is 1-year change in NTRS 200-day EMA?

NTRS 200-day EMA is up +44.85% year-over-year

What is the current 50-day EMA of NTRS?

As of today, NTRS 50-day EMA is $182.42

How does NTRS 50-day EMA compare to its current price?

NTRS 50-day EMA is +3.10% above its current market price

How far is NTRS 50-day EMA from its all-time high?

NTRS 50-day EMA is currently -0.38% below its historical high of $183.11 set on September 11, 2026

What is 1-year change in NTRS 50-day EMA?

NTRS 50-day EMA is up +44.39% year-over-year

What is the current 20-day EMA of NTRS?

As of today, NTRS 20-day EMA is $183.54

How does NTRS 20-day EMA compare to its current price?

NTRS 20-day EMA is +3.73% above its current market price

How far is NTRS 20-day EMA from its all-time high?

NTRS 20-day EMA is currently -1.45% below its historical high of $186.24 set on August 18, 2026

What is 1-year change in NTRS 20-day EMA?

NTRS 20-day EMA is up +42.32% year-over-year

NTRS Stock Moving Average History & Chart Since 1980

200-Day SMA

$160.65$0.23+0.14%

September 17, 2026

Summary

Current Value: As of today, NTRS 200-day SMA is $160.65, up +0.14% on September 17, 2026
Vs Current Price: NTRS 200-day SMA is -9.21% below its current market price
1-Year High: NTRS 200-day SMA reached a 1-year high of $160.65 on September 17, 2026
1-Year Low: NTRS 200-day SMA reached a 1-year low of $110.94 on September 17, 2025

200-Day SMA Chart

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 17, 26	$160.65	+0.1%	+4.0%	+11.8%	+34.0%	+44.8%	+93.5%	+49.9%
50-Day SMA	Sep 17, 26	$184.68	-0.0%	+2.5%	+12.0%	+40.1%	+44.3%	+140.5%	+61.6%
20-Day SMA	Sep 17, 26	$184.34	-0.2%	0.0%	+8.6%	+34.0%	+42.4%	+144.9%	+59.9%
200-Day EMA	Sep 17, 26	$163.20	+0.1%	+3.3%	+12.2%	+33.0%	+44.9%	+99.0%	+51.5%
50-Day EMA	Sep 17, 26	$182.42	-0.1%	+1.4%	+11.3%	+36.5%	+44.4%	+139.6%	+59.5%
20-Day EMA	Sep 17, 26	$183.54	-0.4%	-1.2%	+8.1%	+33.9%	+42.3%	+143.9%	+61.5%
Price	Sep 17, 26	$176.94	+0.2%	-7.6%	+1.1%	+29.5%	+36.7%	+143.3%	+63.5%
14-Day RSI	Sep 17, 26	37.09	+1.8%	-44.1%	-40.2%	-28.5%	-30.2%	-5.0%	+12.1%
Beta	Sep 17, 26	0.94	-1.1%	+1.1%	-6.9%	-13.8%	-12.2%	-28.2%	-16.8%
ATR	Sep 17, 26	$4.15	-1.8%	+6.8%	+10.2%	+83.6%	+60.7%	+109.7%	+67.0%
10-Day Volatility	Sep 17, 26	26.92%	-1.6%	+130.9%	-8.6%	+153.3%	+53.9%	-32.6%	+38.9%

200-Day SMA Highs

NTRS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$160.65	Sep 17, 26	at high
3M	$160.65	Sep 17, 26	at high
6M	$160.65	Sep 17, 26	at high
1Y	$160.65	Sep 17, 26	at high
3Y	$160.65	Sep 17, 26	at high
5Y	$160.65	Sep 17, 26	at high
All	$160.65	Sep 17, 26	at high

200-Day SMA Lows

NTRS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$154.44	Aug 17, 26	+4.0%
3M	$143.66	Jun 17, 26	+11.8%
6M	$132.04	Mar 17, 26	+21.7%
1Y	$110.94	Sep 17, 25	+44.8%
3Y	$75.36	Feb 8, 24	+113.2%
5Y	$75.36	Feb 8, 24	+113.2%
All	$0.79	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 17, 2026	$160.65	+34.0%
Dec 31, 2025	$119.87	+31.7%
Dec 31, 2024	$90.99	+19.8%
Dec 31, 2023	$75.98	-22.2%
Dec 31, 2022	$97.69	-15.4%
Dec 31, 2021	$115.42	+40.6%
Dec 31, 2020	$82.09	-13.8%
Dec 31, 2019	$95.24	-6.9%
Dec 31, 2018	$102.33	+11.8%
Dec 31, 2017	$91.56	+27.2%
Dec 31, 2016	$72.01	-1.5%
Dec 31, 2015	$73.13	+12.3%
Dec 31, 2014	$65.14	+14.8%
Dec 31, 2013	$56.76	+22.1%
Dec 31, 2012	$46.49	+8.9%
Dec 31, 2011	$42.70	-16.3%
Dec 31, 2010	$51.01	-8.2%
Dec 31, 2009	$55.55	-16.8%
Dec 31, 2008	$66.77	-0.4%
Dec 31, 2007	$67.06	+18.2%
Dec 31, 2006	$56.75	+16.5%
Dec 31, 2005	$48.72	+12.8%
Dec 31, 2004	$43.21	+4.8%
Dec 31, 2003	$41.22	-4.9%

Date	Value	Change
Dec 31, 2002	$43.34	-27.6%
Dec 31, 2001	$59.85	-21.0%
Dec 31, 2000	$75.78	+65.0%
Dec 31, 1999	$45.92	+24.2%
Dec 31, 1998	$36.98	+38.2%
Dec 31, 1997	$26.77	+72.4%
Dec 31, 1996	$15.52	+44.2%
Dec 31, 1995	$10.76	+11.8%
Dec 31, 1994	$9.63	-8.6%
Dec 31, 1993	$10.53	+9.0%
Dec 31, 1992	$9.66	+34.0%
Dec 31, 1991	$7.21	+53.5%
Dec 31, 1990	$4.70	-6.4%
Dec 31, 1989	$5.02	+40.5%
Dec 31, 1988	$3.57	+3.5%
Dec 31, 1987	$3.45	+6.5%
Dec 31, 1986	$3.24	+63.3%
Dec 31, 1985	$1.98	+16.4%
Dec 31, 1984	$1.71	+4.7%
Dec 31, 1983	$1.63	+47.0%
Dec 31, 1982	$1.11	+7.5%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day SMA of NTRS?: As of today, NTRS 200-day SMA is $160.65
How does NTRS 200-day SMA compare to its current price?: NTRS 200-day SMA is -9.21% below its current market price
How far is NTRS 200-day SMA from its all-time high?: NTRS 200-day SMA is currently at its all-time high
What is 1-year change in NTRS 200-day SMA?: NTRS 200-day SMA is up +44.81% year-over-year

50-Day SMA

$184.68$0.06-0.03%

September 17, 2026

Summary

Current Value: As of today, NTRS 50-day SMA is $184.68, down -0.03% on September 17, 2026
Vs Current Price: NTRS 50-day SMA is +4.37% above its current market price
1-Year High: NTRS 50-day SMA reached a 1-year high of $184.88 on September 14, 2026
1-Year Low: NTRS 50-day SMA reached a 1-year low of $128.02 on September 17, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 17, 26	$184.68	-0.0%	+2.5%	+12.0%	+40.1%	+44.3%	+140.5%	+61.6%
200-Day SMA	Sep 17, 26	$160.65	+0.1%	+4.0%	+11.8%	+34.0%	+44.8%	+93.5%	+49.9%
20-Day SMA	Sep 17, 26	$184.34	-0.2%	0.0%	+8.6%	+34.0%	+42.4%	+144.9%	+59.9%
200-Day EMA	Sep 17, 26	$163.20	+0.1%	+3.3%	+12.2%	+33.0%	+44.9%	+99.0%	+51.5%
50-Day EMA	Sep 17, 26	$182.42	-0.1%	+1.4%	+11.3%	+36.5%	+44.4%	+139.6%	+59.5%
20-Day EMA	Sep 17, 26	$183.54	-0.4%	-1.2%	+8.1%	+33.9%	+42.3%	+143.9%	+61.5%
Price	Sep 17, 26	$176.94	+0.2%	-7.6%	+1.1%	+29.5%	+36.7%	+143.3%	+63.5%
14-Day RSI	Sep 17, 26	37.09	+1.8%	-44.1%	-40.2%	-28.5%	-30.2%	-5.0%	+12.1%
Beta	Sep 17, 26	0.94	-1.1%	+1.1%	-6.9%	-13.8%	-12.2%	-28.2%	-16.8%
ATR	Sep 17, 26	$4.15	-1.8%	+6.8%	+10.2%	+83.6%	+60.7%	+109.7%	+67.0%
10-Day Volatility	Sep 17, 26	26.92%	-1.6%	+130.9%	-8.6%	+153.3%	+53.9%	-32.6%	+38.9%
3-Month Volatility	Sep 17, 26	21.97%	0.0%	+1.5%	-17.7%	-1.7%	-21.2%	-42.5%	-13.5%
1-Year Volatility	Sep 17, 26	25.11%	0.0%	+2.3%	-5.3%	-13.3%	-14.8%	-30.5%	-14.9%

50-Day SMA Highs

NTRS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$184.88	Sep 14, 26	-0.1%
3M	$184.88	Sep 14, 26	-0.1%
6M	$184.88	Sep 14, 26	-0.1%
1Y	$184.88	Sep 14, 26	-0.1%
3Y	$184.88	Sep 14, 26	-0.1%
5Y	$184.88	Sep 14, 26	-0.1%
All	$184.88	Sep 14, 26	-0.1%

50-Day SMA Lows

NTRS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$180.12	Aug 17, 26	+2.5%
3M	$164.88	Jun 17, 26	+12.0%
6M	$143.40	Apr 7, 26	+28.8%
1Y	$128.02	Sep 17, 25	+44.3%
3Y	$68.96	Nov 20, 23	+167.8%
5Y	$68.96	Nov 20, 23	+167.8%
All	$0.79	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 17, 2026	$184.68	+40.1%
Dec 31, 2025	$131.84	+25.5%
Dec 31, 2024	$105.07	+39.0%
Dec 31, 2023	$75.61	-14.0%
Dec 31, 2022	$87.91	-27.3%
Dec 31, 2021	$120.86	+35.0%
Dec 31, 2020	$89.53	-15.3%
Dec 31, 2019	$105.70	+15.5%
Dec 31, 2018	$91.52	-4.6%
Dec 31, 2017	$95.92	+17.4%
Dec 31, 2016	$81.72	+12.3%
Dec 31, 2015	$72.80	+8.9%
Dec 31, 2014	$66.87	+15.1%
Dec 31, 2013	$58.11	+21.0%
Dec 31, 2012	$48.00	+23.1%
Dec 31, 2011	$38.99	-25.1%
Dec 31, 2010	$52.08	+4.4%
Dec 31, 2009	$49.90	+3.1%
Dec 31, 2008	$48.40	-36.5%
Dec 31, 2007	$76.17	+30.6%
Dec 31, 2006	$58.33	+10.6%
Dec 31, 2005	$52.73	+14.2%
Dec 31, 2004	$46.19	+1.3%
Dec 31, 2003	$45.61	+24.3%

Date	Value	Change
Dec 31, 2002	$36.70	-35.4%
Dec 31, 2001	$56.83	-32.4%
Dec 31, 2000	$84.00	+71.4%
Dec 31, 1999	$49.00	+22.7%
Dec 31, 1998	$39.93	+26.3%
Dec 31, 1997	$31.62	+79.4%
Dec 31, 1996	$17.62	+38.7%
Dec 31, 1995	$12.71	+47.3%
Dec 31, 1994	$8.63	-13.7%
Dec 31, 1993	$10.00	-1.5%
Dec 31, 1992	$10.15	+27.5%
Dec 31, 1991	$7.96	+75.4%
Dec 31, 1990	$4.54	-14.6%
Dec 31, 1989	$5.32	+42.4%
Dec 31, 1988	$3.73	+24.7%
Dec 31, 1987	$2.99	-7.7%
Dec 31, 1986	$3.24	+42.5%
Dec 31, 1985	$2.28	+31.9%
Dec 31, 1984	$1.73	+3.1%
Dec 31, 1983	$1.67	+30.3%
Dec 31, 1982	$1.28	+25.8%
Dec 31, 1981	$1.02	+5.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of NTRS?: As of today, NTRS 50-day SMA is $184.68
How does NTRS 50-day SMA compare to its current price?: NTRS 50-day SMA is +4.37% above its current market price
How far is NTRS 50-day SMA from its all-time high?: NTRS 50-day SMA is currently -0.11% below its historical high of $184.88 set on September 14, 2026
What is 1-year change in NTRS 50-day SMA?: NTRS 50-day SMA is up +44.26% year-over-year

20-Day SMA

$184.34$0.42-0.23%

September 17, 2026

Summary

Current Value: As of today, NTRS 20-day SMA is $184.34, down -0.23% on September 17, 2026
Vs Current Price: NTRS 20-day SMA is +4.18% above its current market price
1-Year High: NTRS 20-day SMA reached a 1-year high of $187.16 on September 4, 2026
1-Year Low: NTRS 20-day SMA reached a 1-year low of $127.09 on November 6, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 17, 26	$184.34	-0.2%	0.0%	+8.6%	+34.0%	+42.4%	+144.9%	+59.9%
200-Day SMA	Sep 17, 26	$160.65	+0.1%	+4.0%	+11.8%	+34.0%	+44.8%	+93.5%	+49.9%
50-Day SMA	Sep 17, 26	$184.68	-0.0%	+2.5%	+12.0%	+40.1%	+44.3%	+140.5%	+61.6%
200-Day EMA	Sep 17, 26	$163.20	+0.1%	+3.3%	+12.2%	+33.0%	+44.9%	+99.0%	+51.5%
50-Day EMA	Sep 17, 26	$182.42	-0.1%	+1.4%	+11.3%	+36.5%	+44.4%	+139.6%	+59.5%
20-Day EMA	Sep 17, 26	$183.54	-0.4%	-1.2%	+8.1%	+33.9%	+42.3%	+143.9%	+61.5%
Price	Sep 17, 26	$176.94	+0.2%	-7.6%	+1.1%	+29.5%	+36.7%	+143.3%	+63.5%
14-Day RSI	Sep 17, 26	37.09	+1.8%	-44.1%	-40.2%	-28.5%	-30.2%	-5.0%	+12.1%
Beta	Sep 17, 26	0.94	-1.1%	+1.1%	-6.9%	-13.8%	-12.2%	-28.2%	-16.8%
ATR	Sep 17, 26	$4.15	-1.8%	+6.8%	+10.2%	+83.6%	+60.7%	+109.7%	+67.0%
10-Day Volatility	Sep 17, 26	26.92%	-1.6%	+130.9%	-8.6%	+153.3%	+53.9%	-32.6%	+38.9%
3-Month Volatility	Sep 17, 26	21.97%	0.0%	+1.5%	-17.7%	-1.7%	-21.2%	-42.5%	-13.5%
1-Year Volatility	Sep 17, 26	25.11%	0.0%	+2.3%	-5.3%	-13.3%	-14.8%	-30.5%	-14.9%

20-Day SMA Highs

NTRS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$187.16	Sep 4, 26	-1.5%
3M	$187.16	Sep 4, 26	-1.5%
6M	$187.16	Sep 4, 26	-1.5%
1Y	$187.16	Sep 4, 26	-1.5%
3Y	$187.16	Sep 4, 26	-1.5%
5Y	$187.16	Sep 4, 26	-1.5%
All	$187.16	Sep 4, 26	-1.5%

20-Day SMA Lows

NTRS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$184.34	Aug 17, 26	at low
3M	$169.80	Jun 17, 26	+8.6%
6M	$137.97	Apr 2, 26	+33.6%
1Y	$127.09	Nov 6, 25	+45.0%
3Y	$66.19	Oct 31, 23	+178.5%
5Y	$66.19	Oct 31, 23	+178.5%
All	$0.79	Mar 28, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 17, 2026	$184.34	+34.0%
Dec 31, 2025	$137.54	+30.9%
Dec 31, 2024	$105.08	+26.7%
Dec 31, 2023	$82.93	-6.1%
Dec 31, 2022	$88.30	-25.4%
Dec 31, 2021	$118.40	+28.6%
Dec 31, 2020	$92.03	-14.4%
Dec 31, 2019	$107.53	+24.5%
Dec 31, 2018	$86.38	-12.1%
Dec 31, 2017	$98.24	+10.7%
Dec 31, 2016	$88.72	+22.3%
Dec 31, 2015	$72.57	+7.5%
Dec 31, 2014	$67.48	+13.8%
Dec 31, 2013	$59.30	+21.6%
Dec 31, 2012	$48.75	+23.3%
Dec 31, 2011	$39.53	-27.3%
Dec 31, 2010	$54.41	+9.2%
Dec 31, 2009	$49.83	+1.4%
Dec 31, 2008	$49.16	-36.6%
Dec 31, 2007	$77.55	+31.4%
Dec 31, 2006	$59.03	+10.7%
Dec 31, 2005	$53.33	+10.1%
Dec 31, 2004	$48.44	+7.1%
Dec 31, 2003	$45.24	+25.3%

Date	Value	Change
Dec 31, 2002	$36.12	-39.3%
Dec 31, 2001	$59.55	-29.4%
Dec 31, 2000	$84.39	+68.4%
Dec 31, 1999	$50.12	+20.1%
Dec 31, 1998	$41.73	+24.4%
Dec 31, 1997	$33.55	+91.9%
Dec 31, 1996	$17.48	+29.2%
Dec 31, 1995	$13.53	+59.1%
Dec 31, 1994	$8.50	-15.8%
Dec 31, 1993	$10.10	-3.4%
Dec 31, 1992	$10.46	+29.9%
Dec 31, 1991	$8.05	+67.0%
Dec 31, 1990	$4.82	-8.5%
Dec 31, 1989	$5.27	+43.0%
Dec 31, 1988	$3.68	+28.7%
Dec 31, 1987	$2.86	-12.3%
Dec 31, 1986	$3.26	+38.4%
Dec 31, 1985	$2.36	+40.9%
Dec 31, 1984	$1.67	+0.4%
Dec 31, 1983	$1.67	+31.5%
Dec 31, 1982	$1.27	+23.1%
Dec 31, 1981	$1.03	+11.2%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day SMA of NTRS?: As of today, NTRS 20-day SMA is $184.34
How does NTRS 20-day SMA compare to its current price?: NTRS 20-day SMA is +4.18% above its current market price
How far is NTRS 20-day SMA from its all-time high?: NTRS 20-day SMA is currently -1.50% below its historical high of $187.16 set on September 4, 2026
What is 1-year change in NTRS 20-day SMA?: NTRS 20-day SMA is up +42.40% year-over-year

200-Day EMA

$163.20$0.14+0.08%

September 17, 2026

Summary

Current Value: As of today, NTRS 200-day EMA is $163.20, up +0.08% on September 17, 2026
Vs Current Price: NTRS 200-day EMA is -7.76% below its current market price
1-Year High: NTRS 200-day EMA reached a 1-year high of $163.20 on September 17, 2026
1-Year Low: NTRS 200-day EMA reached a 1-year low of $112.67 on September 17, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 17, 26	$163.20	+0.1%	+3.3%	+12.2%	+33.0%	+44.9%	+99.0%	+51.5%
50-Day EMA	Sep 17, 26	$182.42	-0.1%	+1.4%	+11.3%	+36.5%	+44.4%	+139.6%	+59.5%
20-Day EMA	Sep 17, 26	$183.54	-0.4%	-1.2%	+8.1%	+33.9%	+42.3%	+143.9%	+61.5%
200-Day SMA	Sep 17, 26	$160.65	+0.1%	+4.0%	+11.8%	+34.0%	+44.8%	+93.5%	+49.9%
50-Day SMA	Sep 17, 26	$184.68	-0.0%	+2.5%	+12.0%	+40.1%	+44.3%	+140.5%	+61.6%
20-Day SMA	Sep 17, 26	$184.34	-0.2%	0.0%	+8.6%	+34.0%	+42.4%	+144.9%	+59.9%
Price	Sep 17, 26	$176.94	+0.2%	-7.6%	+1.1%	+29.5%	+36.7%	+143.3%	+63.5%
14-Day RSI	Sep 17, 26	37.09	+1.8%	-44.1%	-40.2%	-28.5%	-30.2%	-5.0%	+12.1%
Beta	Sep 17, 26	0.94	-1.1%	+1.1%	-6.9%	-13.8%	-12.2%	-28.2%	-16.8%
ATR	Sep 17, 26	$4.15	-1.8%	+6.8%	+10.2%	+83.6%	+60.7%	+109.7%	+67.0%
10-Day Volatility	Sep 17, 26	26.92%	-1.6%	+130.9%	-8.6%	+153.3%	+53.9%	-32.6%	+38.9%
3-Month Volatility	Sep 17, 26	21.97%	0.0%	+1.5%	-17.7%	-1.7%	-21.2%	-42.5%	-13.5%
1-Year Volatility	Sep 17, 26	25.11%	0.0%	+2.3%	-5.3%	-13.3%	-14.8%	-30.5%	-14.9%

200-Day EMA Highs

NTRS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$163.20	Sep 17, 26	at high
3M	$163.20	Sep 17, 26	at high
6M	$163.20	Sep 17, 26	at high
1Y	$163.20	Sep 17, 26	at high
3Y	$163.20	Sep 17, 26	at high
5Y	$163.20	Sep 17, 26	at high
All	$163.20	Sep 17, 26	at high

200-Day EMA Lows

NTRS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$157.95	Aug 17, 26	+3.3%
3M	$145.51	Jun 17, 26	+12.2%
6M	$131.53	Mar 17, 26	+24.1%
1Y	$112.67	Sep 17, 25	+44.9%
3Y	$77.10	Nov 28, 23	+111.7%
5Y	$77.10	Nov 28, 23	+111.7%
All	$0.94	Dec 31, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 17, 2026	$163.20	+33.0%
Dec 31, 2025	$122.67	+31.5%
Dec 31, 2024	$93.31	+19.3%
Dec 31, 2023	$78.20	-18.8%
Dec 31, 2022	$96.30	-15.1%
Dec 31, 2021	$113.47	+31.5%
Dec 31, 2020	$86.30	-11.7%
Dec 31, 2019	$97.74	-1.0%
Dec 31, 2018	$98.74	+8.3%
Dec 31, 2017	$91.21	+22.9%
Dec 31, 2016	$74.20	+3.2%
Dec 31, 2015	$71.87	+10.4%
Dec 31, 2014	$65.11	+16.0%
Dec 31, 2013	$56.11	+20.8%
Dec 31, 2012	$46.45	+10.7%
Dec 31, 2011	$41.96	-18.2%
Dec 31, 2010	$51.30	-6.6%
Dec 31, 2009	$54.92	-12.2%
Dec 31, 2008	$62.58	-8.5%
Dec 31, 2007	$68.37	+20.8%
Dec 31, 2006	$56.59	+14.3%
Dec 31, 2005	$49.49	+12.4%
Dec 31, 2004	$44.05	+3.2%
Dec 31, 2003	$42.66	+0.2%

Date	Value	Change
Dec 31, 2002	$42.57	-29.6%
Dec 31, 2001	$60.48	-19.9%
Dec 31, 2000	$75.54	+65.6%
Dec 31, 1999	$45.62	+24.2%
Dec 31, 1998	$36.73	+34.1%
Dec 31, 1997	$27.40	+73.5%
Dec 31, 1996	$15.79	+41.1%
Dec 31, 1995	$11.19	+19.3%
Dec 31, 1994	$9.38	-8.9%
Dec 31, 1993	$10.29	+7.4%
Dec 31, 1992	$9.58	+32.5%
Dec 31, 1991	$7.23	+56.1%
Dec 31, 1990	$4.63	-7.4%
Dec 31, 1989	$5.00	+39.6%
Dec 31, 1988	$3.58	+6.8%
Dec 31, 1987	$3.36	+7.1%
Dec 31, 1986	$3.13	+54.1%
Dec 31, 1985	$2.03	+19.5%
Dec 31, 1984	$1.70	+6.7%
Dec 31, 1983	$1.60	+40.2%
Dec 31, 1982	$1.14	+12.7%
Dec 31, 1981	$1.01	+8.0%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day EMA of NTRS?: As of today, NTRS 200-day EMA is $163.20
How does NTRS 200-day EMA compare to its current price?: NTRS 200-day EMA is -7.76% below its current market price
How far is NTRS 200-day EMA from its all-time high?: NTRS 200-day EMA is currently at its all-time high
What is 1-year change in NTRS 200-day EMA?: NTRS 200-day EMA is up +44.85% year-over-year

50-Day EMA

$182.42$0.22-0.12%

September 17, 2026

Summary

Current Value: As of today, NTRS 50-day EMA is $182.42, down -0.12% on September 17, 2026
Vs Current Price: NTRS 50-day EMA is +3.10% above its current market price
1-Year High: NTRS 50-day EMA reached a 1-year high of $183.11 on September 11, 2026
1-Year Low: NTRS 50-day EMA reached a 1-year low of $126.34 on September 17, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 17, 26	$182.42	-0.1%	+1.4%	+11.3%	+36.5%	+44.4%	+139.6%	+59.5%
200-Day EMA	Sep 17, 26	$163.20	+0.1%	+3.3%	+12.2%	+33.0%	+44.9%	+99.0%	+51.5%
20-Day EMA	Sep 17, 26	$183.54	-0.4%	-1.2%	+8.1%	+33.9%	+42.3%	+143.9%	+61.5%
200-Day SMA	Sep 17, 26	$160.65	+0.1%	+4.0%	+11.8%	+34.0%	+44.8%	+93.5%	+49.9%
50-Day SMA	Sep 17, 26	$184.68	-0.0%	+2.5%	+12.0%	+40.1%	+44.3%	+140.5%	+61.6%
20-Day SMA	Sep 17, 26	$184.34	-0.2%	0.0%	+8.6%	+34.0%	+42.4%	+144.9%	+59.9%
Price	Sep 17, 26	$176.94	+0.2%	-7.6%	+1.1%	+29.5%	+36.7%	+143.3%	+63.5%
14-Day RSI	Sep 17, 26	37.09	+1.8%	-44.1%	-40.2%	-28.5%	-30.2%	-5.0%	+12.1%
Beta	Sep 17, 26	0.94	-1.1%	+1.1%	-6.9%	-13.8%	-12.2%	-28.2%	-16.8%
ATR	Sep 17, 26	$4.15	-1.8%	+6.8%	+10.2%	+83.6%	+60.7%	+109.7%	+67.0%
10-Day Volatility	Sep 17, 26	26.92%	-1.6%	+130.9%	-8.6%	+153.3%	+53.9%	-32.6%	+38.9%
3-Month Volatility	Sep 17, 26	21.97%	0.0%	+1.5%	-17.7%	-1.7%	-21.2%	-42.5%	-13.5%
1-Year Volatility	Sep 17, 26	25.11%	0.0%	+2.3%	-5.3%	-13.3%	-14.8%	-30.5%	-14.9%

50-Day EMA Highs

NTRS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$183.11	Sep 11, 26	-0.4%
3M	$183.11	Sep 11, 26	-0.4%
6M	$183.11	Sep 11, 26	-0.4%
1Y	$183.11	Sep 11, 26	-0.4%
3Y	$183.11	Sep 11, 26	-0.4%
5Y	$183.11	Sep 11, 26	-0.4%
All	$183.11	Sep 11, 26	-0.4%

50-Day EMA Lows

NTRS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$179.98	Aug 17, 26	+1.4%
3M	$163.87	Jun 17, 26	+11.3%
6M	$140.66	Mar 31, 26	+29.7%
1Y	$126.34	Sep 17, 25	+44.4%
3Y	$69.21	Nov 1, 23	+163.6%
5Y	$69.21	Nov 1, 23	+163.6%
All	$0.85	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 17, 2026	$182.42	+36.5%
Dec 31, 2025	$133.66	+29.5%
Dec 31, 2024	$103.19	+31.9%
Dec 31, 2023	$78.25	-12.0%
Dec 31, 2022	$88.96	-25.3%
Dec 31, 2021	$119.03	+32.5%
Dec 31, 2020	$89.86	-14.1%
Dec 31, 2019	$104.62	+14.8%
Dec 31, 2018	$91.15	-5.2%
Dec 31, 2017	$96.18	+15.8%
Dec 31, 2016	$83.03	+14.4%
Dec 31, 2015	$72.56	+8.0%
Dec 31, 2014	$67.20	+15.0%
Dec 31, 2013	$58.43	+21.1%
Dec 31, 2012	$48.24	+24.2%
Dec 31, 2011	$38.85	-26.1%
Dec 31, 2010	$52.60	+2.9%
Dec 31, 2009	$51.12	+0.1%
Dec 31, 2008	$51.05	-32.3%
Dec 31, 2007	$75.41	+28.5%
Dec 31, 2006	$58.69	+11.8%
Dec 31, 2005	$52.47	+12.8%
Dec 31, 2004	$46.53	+2.9%
Dec 31, 2003	$45.22	+23.2%

Date	Value	Change
Dec 31, 2002	$36.70	-36.4%
Dec 31, 2001	$57.75	-30.9%
Dec 31, 2000	$83.53	+70.9%
Dec 31, 1999	$48.89	+21.7%
Dec 31, 1998	$40.17	+25.7%
Dec 31, 1997	$31.95	+82.7%
Dec 31, 1996	$17.48	+36.4%
Dec 31, 1995	$12.82	+47.6%
Dec 31, 1994	$8.68	-13.6%
Dec 31, 1993	$10.05	-1.7%
Dec 31, 1992	$10.22	+27.9%
Dec 31, 1991	$7.99	+73.7%
Dec 31, 1990	$4.60	-13.1%
Dec 31, 1989	$5.30	+43.6%
Dec 31, 1988	$3.69	+20.4%
Dec 31, 1987	$3.06	-5.8%
Dec 31, 1986	$3.25	+43.5%
Dec 31, 1985	$2.27	+33.1%
Dec 31, 1984	$1.70	+1.7%
Dec 31, 1983	$1.68	+33.7%
Dec 31, 1982	$1.25	+22.9%
Dec 31, 1981	$1.02	+7.0%
Dec 31, 1980	$0.95	-

FAQ

What is the current 50-day EMA of NTRS?: As of today, NTRS 50-day EMA is $182.42
How does NTRS 50-day EMA compare to its current price?: NTRS 50-day EMA is +3.10% above its current market price
How far is NTRS 50-day EMA from its all-time high?: NTRS 50-day EMA is currently -0.38% below its historical high of $183.11 set on September 11, 2026
What is 1-year change in NTRS 50-day EMA?: NTRS 50-day EMA is up +44.39% year-over-year

20-Day EMA

$183.54$0.69-0.38%

September 17, 2026

Summary

Current Value: As of today, NTRS 20-day EMA is $183.54, down -0.38% on September 17, 2026
Vs Current Price: NTRS 20-day EMA is +3.73% above its current market price
1-Year High: NTRS 20-day EMA reached a 1-year high of $186.24 on August 18, 2026
1-Year Low: NTRS 20-day EMA reached a 1-year low of $127.43 on November 21, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 17, 26	$183.54	-0.4%	-1.2%	+8.1%	+33.9%	+42.3%	+143.9%	+61.5%
200-Day EMA	Sep 17, 26	$163.20	+0.1%	+3.3%	+12.2%	+33.0%	+44.9%	+99.0%	+51.5%
50-Day EMA	Sep 17, 26	$182.42	-0.1%	+1.4%	+11.3%	+36.5%	+44.4%	+139.6%	+59.5%
200-Day SMA	Sep 17, 26	$160.65	+0.1%	+4.0%	+11.8%	+34.0%	+44.8%	+93.5%	+49.9%
50-Day SMA	Sep 17, 26	$184.68	-0.0%	+2.5%	+12.0%	+40.1%	+44.3%	+140.5%	+61.6%
20-Day SMA	Sep 17, 26	$184.34	-0.2%	0.0%	+8.6%	+34.0%	+42.4%	+144.9%	+59.9%
Price	Sep 17, 26	$176.94	+0.2%	-7.6%	+1.1%	+29.5%	+36.7%	+143.3%	+63.5%
14-Day RSI	Sep 17, 26	37.09	+1.8%	-44.1%	-40.2%	-28.5%	-30.2%	-5.0%	+12.1%
Beta	Sep 17, 26	0.94	-1.1%	+1.1%	-6.9%	-13.8%	-12.2%	-28.2%	-16.8%
ATR	Sep 17, 26	$4.15	-1.8%	+6.8%	+10.2%	+83.6%	+60.7%	+109.7%	+67.0%
10-Day Volatility	Sep 17, 26	26.92%	-1.6%	+130.9%	-8.6%	+153.3%	+53.9%	-32.6%	+38.9%
3-Month Volatility	Sep 17, 26	21.97%	0.0%	+1.5%	-17.7%	-1.7%	-21.2%	-42.5%	-13.5%
1-Year Volatility	Sep 17, 26	25.11%	0.0%	+2.3%	-5.3%	-13.3%	-14.8%	-30.5%	-14.9%

20-Day EMA Highs

NTRS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$186.24	Aug 18, 26	-1.4%
3M	$186.24	Aug 18, 26	-1.4%
6M	$186.24	Aug 18, 26	-1.4%
1Y	$186.24	Aug 18, 26	-1.4%
3Y	$186.24	Aug 18, 26	-1.4%
5Y	$186.24	Aug 18, 26	-1.4%
All	$186.24	Aug 18, 26	-1.4%

20-Day EMA Lows

NTRS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$183.54	Sep 17, 26	at low
3M	$169.83	Jun 17, 26	+8.1%
6M	$138.71	Mar 30, 26	+32.3%
1Y	$127.43	Nov 21, 25	+44.0%
3Y	$66.25	Oct 31, 23	+177.0%
5Y	$66.25	Oct 31, 23	+177.0%
All	$0.79	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 17, 2026	$183.54	+33.9%
Dec 31, 2025	$137.11	+31.3%
Dec 31, 2024	$104.41	+26.6%
Dec 31, 2023	$82.44	-6.9%
Dec 31, 2022	$88.50	-25.6%
Dec 31, 2021	$118.97	+29.5%
Dec 31, 2020	$91.84	-14.2%
Dec 31, 2019	$106.98	+24.8%
Dec 31, 2018	$85.70	-12.7%
Dec 31, 2017	$98.14	+11.7%
Dec 31, 2016	$87.85	+20.8%
Dec 31, 2015	$72.71	+7.6%
Dec 31, 2014	$67.56	+13.0%
Dec 31, 2013	$59.81	+21.9%
Dec 31, 2012	$49.07	+24.7%
Dec 31, 2011	$39.35	-27.6%
Dec 31, 2010	$54.37	+7.4%
Dec 31, 2009	$50.63	+3.4%
Dec 31, 2008	$48.96	-36.4%
Dec 31, 2007	$77.04	+29.4%
Dec 31, 2006	$59.52	+12.3%
Dec 31, 2005	$52.98	+9.8%
Dec 31, 2004	$48.25	+6.3%
Dec 31, 2003	$45.38	+26.4%

Date	Value	Change
Dec 31, 2002	$35.91	-39.5%
Dec 31, 2001	$59.32	-28.9%
Dec 31, 2000	$83.43	+64.6%
Dec 31, 1999	$50.68	+20.6%
Dec 31, 1998	$42.02	+26.4%
Dec 31, 1997	$33.24	+87.3%
Dec 31, 1996	$17.75	+32.1%
Dec 31, 1995	$13.43	+56.6%
Dec 31, 1994	$8.58	-14.5%
Dec 31, 1993	$10.04	-3.6%
Dec 31, 1992	$10.42	+28.4%
Dec 31, 1991	$8.11	+69.5%
Dec 31, 1990	$4.79	-8.4%
Dec 31, 1989	$5.22	+41.7%
Dec 31, 1988	$3.69	+26.2%
Dec 31, 1987	$2.92	-10.2%
Dec 31, 1986	$3.25	+38.6%
Dec 31, 1985	$2.34	+41.1%
Dec 31, 1984	$1.66	-0.4%
Dec 31, 1983	$1.67	+31.9%
Dec 31, 1982	$1.26	+23.1%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day EMA of NTRS?: As of today, NTRS 20-day EMA is $183.54
How does NTRS 20-day EMA compare to its current price?: NTRS 20-day EMA is +3.73% above its current market price
How far is NTRS 20-day EMA from its all-time high?: NTRS 20-day EMA is currently -1.45% below its historical high of $186.24 set on August 18, 2026
What is 1-year change in NTRS 20-day EMA?: NTRS 20-day EMA is up +42.32% year-over-year

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs