What is the current 200-day SMA of NTRS?

As of today, NTRS 200-day SMA is $145.28

How does NTRS 200-day SMA compare to its current price?

NTRS 200-day SMA is -17.01% below its current market price

How far is NTRS 200-day SMA from its all-time high?

NTRS 200-day SMA is currently at its all-time high

What is 1-year change in NTRS 200-day SMA?

NTRS 200-day SMA is up +41.64% year-over-year

What is the current 50-day SMA of NTRS?

As of today, NTRS 50-day SMA is $167.75

How does NTRS 50-day SMA compare to its current price?

NTRS 50-day SMA is -4.17% below its current market price

How far is NTRS 50-day SMA from its all-time high?

NTRS 50-day SMA is currently at its all-time high

What is 1-year change in NTRS 50-day SMA?

NTRS 50-day SMA is up +59.45% year-over-year

What is the current 20-day SMA of NTRS?

As of today, NTRS 20-day SMA is $172.31

How does NTRS 20-day SMA compare to its current price?

NTRS 20-day SMA is -1.57% below its current market price

How far is NTRS 20-day SMA from its all-time high?

NTRS 20-day SMA is currently at its all-time high

What is 1-year change in NTRS 20-day SMA?

NTRS 20-day SMA is up +52.62% year-over-year

What is the current 200-day EMA of NTRS?

As of today, NTRS 200-day EMA is $147.49

How does NTRS 200-day EMA compare to its current price?

NTRS 200-day EMA is -15.75% below its current market price

How far is NTRS 200-day EMA from its all-time high?

NTRS 200-day EMA is currently at its all-time high

What is 1-year change in NTRS 200-day EMA?

NTRS 200-day EMA is up +45.66% year-over-year

What is the current 50-day EMA of NTRS?

As of today, NTRS 50-day EMA is $166.51

How does NTRS 50-day EMA compare to its current price?

NTRS 50-day EMA is -4.88% below its current market price

How far is NTRS 50-day EMA from its all-time high?

NTRS 50-day EMA is currently at its all-time high

What is 1-year change in NTRS 50-day EMA?

NTRS 50-day EMA is up +53.59% year-over-year

What is the current 20-day EMA of NTRS?

As of today, NTRS 20-day EMA is $172.29

How does NTRS 20-day EMA compare to its current price?

NTRS 20-day EMA is -1.58% below its current market price

How far is NTRS 20-day EMA from its all-time high?

NTRS 20-day EMA is currently at its all-time high

What is 1-year change in NTRS 20-day EMA?

NTRS 20-day EMA is up +49.98% year-over-year

NTRS Stock Moving Average History & Chart Since 1980

200-Day SMA

$145.28$0.24+0.16%

June 29, 2026

Summary

Current Value: As of today, NTRS 200-day SMA is $145.28, up +0.16% on June 29, 2026
Vs Current Price: NTRS 200-day SMA is -17.01% below its current market price
1-Year High: NTRS 200-day SMA reached a 1-year high of $145.28 on June 29, 2026
1-Year Low: NTRS 200-day SMA reached a 1-year low of $102.57 on June 30, 2025

200-Day SMA Chart

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 29, 26	$145.28	+0.2%	+3.1%	+8.9%	+21.2%	+41.6%	+69.0%	+46.7%
50-Day SMA	Jun 29, 26	$167.75	+0.2%	+7.1%	+16.6%	+27.2%	+59.5%	+126.2%	+44.0%
20-Day SMA	Jun 29, 26	$172.31	+0.3%	+4.8%	+24.5%	+25.3%	+52.6%	+133.5%	+48.4%
200-Day EMA	Jun 29, 26	$147.49	+0.2%	+3.9%	+11.7%	+20.2%	+45.7%	+71.8%	+43.5%
50-Day EMA	Jun 29, 26	$166.51	+0.2%	+4.9%	+18.3%	+24.6%	+53.6%	+120.2%	+45.2%
20-Day EMA	Jun 29, 26	$172.29	+0.2%	+4.6%	+24.2%	+25.7%	+50.0%	+134.9%	+49.0%
Price	Jun 30, 26	$175.05	+0.1%	+5.8%	+28.5%	+28.2%	+38.1%	+136.1%	+51.4%
14-Day RSI	Jun 29, 26	57.40	+2.9%	+4.0%	+33.9%	+10.7%	-25.1%	+10.5%	+15.9%
Beta	Jun 29, 26	0.96	-1.0%	-9.4%	-14.3%	-11.9%	-7.7%	-23.2%	+3.2%
ATR	Jun 29, 26	$3.88	+0.6%	+12.7%	-4.5%	+71.4%	+24.0%	+134.4%	+45.3%
10-Day Volatility	Jun 29, 26	19.83%	-11.0%	+33.2%	-7.5%	+86.5%	-58.3%	+1.6%	-51.5%

200-Day SMA Highs

NTRS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$145.28	Jun 29, 26	at high
3M	$145.28	Jun 29, 26	at high
6M	$145.28	Jun 29, 26	at high
1Y	$145.28	Jun 29, 26	at high
3Y	$145.28	Jun 29, 26	at high
5Y	$145.28	Jun 29, 26	at high
All	$145.28	Jun 29, 26	at high

200-Day SMA Lows

NTRS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.93	May 29, 26	+3.1%
3M	$133.36	Mar 30, 26	+8.9%
6M	$119.68	Dec 30, 25	+21.4%
1Y	$102.57	Jun 30, 25	+41.6%
3Y	$75.36	Feb 8, 24	+92.8%
5Y	$75.36	Feb 8, 24	+92.8%
All	$0.79	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 30, 2026	$145.28	+21.2%
Dec 31, 2025	$119.87	+31.7%
Dec 31, 2024	$90.99	+19.8%
Dec 31, 2023	$75.98	-22.2%
Dec 31, 2022	$97.69	-15.4%
Dec 31, 2021	$115.42	+40.6%
Dec 31, 2020	$82.09	-13.8%
Dec 31, 2019	$95.24	-6.9%
Dec 31, 2018	$102.33	+11.8%
Dec 31, 2017	$91.56	+27.2%
Dec 31, 2016	$72.01	-1.5%
Dec 31, 2015	$73.13	+12.3%
Dec 31, 2014	$65.14	+14.8%
Dec 31, 2013	$56.76	+22.1%
Dec 31, 2012	$46.49	+8.9%
Dec 31, 2011	$42.70	-16.3%
Dec 31, 2010	$51.01	-8.2%
Dec 31, 2009	$55.55	-16.8%
Dec 31, 2008	$66.77	-0.4%
Dec 31, 2007	$67.06	+18.2%
Dec 31, 2006	$56.75	+16.5%
Dec 31, 2005	$48.72	+12.8%
Dec 31, 2004	$43.21	+4.8%
Dec 31, 2003	$41.22	-4.9%

Date	Value	Change
Dec 31, 2002	$43.34	-27.6%
Dec 31, 2001	$59.85	-21.0%
Dec 31, 2000	$75.78	+65.0%
Dec 31, 1999	$45.92	+24.2%
Dec 31, 1998	$36.98	+38.2%
Dec 31, 1997	$26.77	+72.4%
Dec 31, 1996	$15.52	+44.2%
Dec 31, 1995	$10.76	+11.8%
Dec 31, 1994	$9.63	-8.6%
Dec 31, 1993	$10.53	+9.0%
Dec 31, 1992	$9.66	+34.0%
Dec 31, 1991	$7.21	+53.5%
Dec 31, 1990	$4.70	-6.4%
Dec 31, 1989	$5.02	+40.5%
Dec 31, 1988	$3.57	+3.5%
Dec 31, 1987	$3.45	+6.5%
Dec 31, 1986	$3.24	+63.3%
Dec 31, 1985	$1.98	+16.4%
Dec 31, 1984	$1.71	+4.7%
Dec 31, 1983	$1.63	+47.0%
Dec 31, 1982	$1.11	+7.5%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day SMA of NTRS?
As of today, NTRS 200-day SMA is $145.28
How does NTRS 200-day SMA compare to its current price?
NTRS 200-day SMA is -17.01% below its current market price
How far is NTRS 200-day SMA from its all-time high?
NTRS 200-day SMA is currently at its all-time high
What is 1-year change in NTRS 200-day SMA?
NTRS 200-day SMA is up +41.64% year-over-year

50-Day SMA

$167.75$0.36+0.22%

June 29, 2026

Summary

Current Value: As of today, NTRS 50-day SMA is $167.75, up +0.22% on June 29, 2026
Vs Current Price: NTRS 50-day SMA is -4.17% below its current market price
1-Year High: NTRS 50-day SMA reached a 1-year high of $167.75 on June 29, 2026
1-Year Low: NTRS 50-day SMA reached a 1-year low of $105.21 on June 30, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 29, 26	$167.75	+0.2%	+7.1%	+16.6%	+27.2%	+59.5%	+126.2%	+44.0%
200-Day SMA	Jun 29, 26	$145.28	+0.2%	+3.1%	+8.9%	+21.2%	+41.6%	+69.0%	+46.7%
20-Day SMA	Jun 29, 26	$172.31	+0.3%	+4.8%	+24.5%	+25.3%	+52.6%	+133.5%	+48.4%
200-Day EMA	Jun 29, 26	$147.49	+0.2%	+3.9%	+11.7%	+20.2%	+45.7%	+71.8%	+43.5%
50-Day EMA	Jun 29, 26	$166.51	+0.2%	+4.9%	+18.3%	+24.6%	+53.6%	+120.2%	+45.2%
20-Day EMA	Jun 29, 26	$172.29	+0.2%	+4.6%	+24.2%	+25.7%	+50.0%	+134.9%	+49.0%
Price	Jun 30, 26	$175.05	+0.1%	+5.8%	+28.5%	+28.2%	+38.1%	+136.1%	+51.4%
14-Day RSI	Jun 29, 26	57.40	+2.9%	+4.0%	+33.9%	+10.7%	-25.1%	+10.5%	+15.9%
Beta	Jun 29, 26	0.96	-1.0%	-9.4%	-14.3%	-11.9%	-7.7%	-23.2%	+3.2%
ATR	Jun 29, 26	$3.88	+0.6%	+12.7%	-4.5%	+71.4%	+24.0%	+134.4%	+45.3%
10-Day Volatility	Jun 29, 26	19.83%	-11.0%	+33.2%	-7.5%	+86.5%	-58.3%	+1.6%	-51.5%
3-Month Volatility	Jun 29, 26	26.71%	-1.1%	-1.8%	-7.9%	+19.5%	-36.8%	-10.1%	+14.7%
1-Year Volatility	Jun 29, 26	24.96%	-0.1%	-4.9%	-16.4%	-13.8%	-16.4%	-25.2%	-20.8%

50-Day SMA Highs

NTRS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$167.75	Jun 29, 26	at high
3M	$167.75	Jun 29, 26	at high
6M	$167.75	Jun 29, 26	at high
1Y	$167.75	Jun 29, 26	at high
3Y	$167.75	Jun 29, 26	at high
5Y	$167.75	Jun 29, 26	at high
All	$167.75	Jun 29, 26	at high

50-Day SMA Lows

NTRS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$156.61	May 29, 26	+7.1%
3M	$143.40	Apr 7, 26	+17.0%
6M	$131.68	Dec 30, 25	+27.4%
1Y	$105.21	Jun 30, 25	+59.5%
3Y	$68.96	Nov 20, 23	+143.3%
5Y	$68.96	Nov 20, 23	+143.3%
All	$0.79	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 30, 2026	$167.75	+27.2%
Dec 31, 2025	$131.84	+25.5%
Dec 31, 2024	$105.07	+39.0%
Dec 31, 2023	$75.61	-14.0%
Dec 31, 2022	$87.91	-27.3%
Dec 31, 2021	$120.86	+35.0%
Dec 31, 2020	$89.53	-15.3%
Dec 31, 2019	$105.70	+15.5%
Dec 31, 2018	$91.52	-4.6%
Dec 31, 2017	$95.92	+17.4%
Dec 31, 2016	$81.72	+12.3%
Dec 31, 2015	$72.80	+8.9%
Dec 31, 2014	$66.87	+15.1%
Dec 31, 2013	$58.11	+21.0%
Dec 31, 2012	$48.00	+23.1%
Dec 31, 2011	$38.99	-25.1%
Dec 31, 2010	$52.08	+4.4%
Dec 31, 2009	$49.90	+3.1%
Dec 31, 2008	$48.40	-36.5%
Dec 31, 2007	$76.17	+30.6%
Dec 31, 2006	$58.33	+10.6%
Dec 31, 2005	$52.73	+14.2%
Dec 31, 2004	$46.19	+1.3%
Dec 31, 2003	$45.61	+24.3%

Date	Value	Change
Dec 31, 2002	$36.70	-35.4%
Dec 31, 2001	$56.83	-32.4%
Dec 31, 2000	$84.00	+71.4%
Dec 31, 1999	$49.00	+22.7%
Dec 31, 1998	$39.93	+26.3%
Dec 31, 1997	$31.62	+79.4%
Dec 31, 1996	$17.62	+38.7%
Dec 31, 1995	$12.71	+47.3%
Dec 31, 1994	$8.63	-13.7%
Dec 31, 1993	$10.00	-1.5%
Dec 31, 1992	$10.15	+27.5%
Dec 31, 1991	$7.96	+75.4%
Dec 31, 1990	$4.54	-14.6%
Dec 31, 1989	$5.32	+42.4%
Dec 31, 1988	$3.73	+24.7%
Dec 31, 1987	$2.99	-7.7%
Dec 31, 1986	$3.24	+42.5%
Dec 31, 1985	$2.28	+31.9%
Dec 31, 1984	$1.73	+3.1%
Dec 31, 1983	$1.67	+30.3%
Dec 31, 1982	$1.28	+25.8%
Dec 31, 1981	$1.02	+5.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of NTRS?
As of today, NTRS 50-day SMA is $167.75
How does NTRS 50-day SMA compare to its current price?
NTRS 50-day SMA is -4.17% below its current market price
How far is NTRS 50-day SMA from its all-time high?
NTRS 50-day SMA is currently at its all-time high
What is 1-year change in NTRS 50-day SMA?
NTRS 50-day SMA is up +59.45% year-over-year

20-Day SMA

$172.31$0.47+0.28%

June 29, 2026

Summary

Current Value: As of today, NTRS 20-day SMA is $172.31, up +0.28% on June 29, 2026
Vs Current Price: NTRS 20-day SMA is -1.57% below its current market price
1-Year High: NTRS 20-day SMA reached a 1-year high of $172.31 on June 29, 2026
1-Year Low: NTRS 20-day SMA reached a 1-year low of $112.90 on June 30, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 29, 26	$172.31	+0.3%	+4.8%	+24.5%	+25.3%	+52.6%	+133.5%	+48.4%
200-Day SMA	Jun 29, 26	$145.28	+0.2%	+3.1%	+8.9%	+21.2%	+41.6%	+69.0%	+46.7%
50-Day SMA	Jun 29, 26	$167.75	+0.2%	+7.1%	+16.6%	+27.2%	+59.5%	+126.2%	+44.0%
200-Day EMA	Jun 29, 26	$147.49	+0.2%	+3.9%	+11.7%	+20.2%	+45.7%	+71.8%	+43.5%
50-Day EMA	Jun 29, 26	$166.51	+0.2%	+4.9%	+18.3%	+24.6%	+53.6%	+120.2%	+45.2%
20-Day EMA	Jun 29, 26	$172.29	+0.2%	+4.6%	+24.2%	+25.7%	+50.0%	+134.9%	+49.0%
Price	Jun 30, 26	$175.05	+0.1%	+5.8%	+28.5%	+28.2%	+38.1%	+136.1%	+51.4%
14-Day RSI	Jun 29, 26	57.40	+2.9%	+4.0%	+33.9%	+10.7%	-25.1%	+10.5%	+15.9%
Beta	Jun 29, 26	0.96	-1.0%	-9.4%	-14.3%	-11.9%	-7.7%	-23.2%	+3.2%
ATR	Jun 29, 26	$3.88	+0.6%	+12.7%	-4.5%	+71.4%	+24.0%	+134.4%	+45.3%
10-Day Volatility	Jun 29, 26	19.83%	-11.0%	+33.2%	-7.5%	+86.5%	-58.3%	+1.6%	-51.5%
3-Month Volatility	Jun 29, 26	26.71%	-1.1%	-1.8%	-7.9%	+19.5%	-36.8%	-10.1%	+14.7%
1-Year Volatility	Jun 29, 26	24.96%	-0.1%	-4.9%	-16.4%	-13.8%	-16.4%	-25.2%	-20.8%

20-Day SMA Highs

NTRS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$172.31	Jun 29, 26	at high
3M	$172.31	Jun 29, 26	at high
6M	$172.31	Jun 29, 26	at high
1Y	$172.31	Jun 29, 26	at high
3Y	$172.31	Jun 29, 26	at high
5Y	$172.31	Jun 29, 26	at high
All	$172.31	Jun 29, 26	at high

20-Day SMA Lows

NTRS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$164.41	May 29, 26	+4.8%
3M	$137.97	Apr 2, 26	+24.9%
6M	$137.23	Dec 30, 25	+25.6%
1Y	$112.90	Jun 30, 25	+52.6%
3Y	$66.19	Oct 31, 23	+160.3%
5Y	$66.19	Oct 31, 23	+160.3%
All	$0.79	Mar 28, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 30, 2026	$172.31	+25.3%
Dec 31, 2025	$137.54	+30.9%
Dec 31, 2024	$105.08	+26.7%
Dec 31, 2023	$82.93	-6.1%
Dec 31, 2022	$88.30	-25.4%
Dec 31, 2021	$118.40	+28.6%
Dec 31, 2020	$92.03	-14.4%
Dec 31, 2019	$107.53	+24.5%
Dec 31, 2018	$86.38	-12.1%
Dec 31, 2017	$98.24	+10.7%
Dec 31, 2016	$88.72	+22.3%
Dec 31, 2015	$72.57	+7.5%
Dec 31, 2014	$67.48	+13.8%
Dec 31, 2013	$59.30	+21.6%
Dec 31, 2012	$48.75	+23.3%
Dec 31, 2011	$39.53	-27.3%
Dec 31, 2010	$54.41	+9.2%
Dec 31, 2009	$49.83	+1.4%
Dec 31, 2008	$49.16	-36.6%
Dec 31, 2007	$77.55	+31.4%
Dec 31, 2006	$59.03	+10.7%
Dec 31, 2005	$53.33	+10.1%
Dec 31, 2004	$48.44	+7.1%
Dec 31, 2003	$45.24	+25.3%

Date	Value	Change
Dec 31, 2002	$36.12	-39.3%
Dec 31, 2001	$59.55	-29.4%
Dec 31, 2000	$84.39	+68.4%
Dec 31, 1999	$50.12	+20.1%
Dec 31, 1998	$41.73	+24.4%
Dec 31, 1997	$33.55	+91.9%
Dec 31, 1996	$17.48	+29.2%
Dec 31, 1995	$13.53	+59.1%
Dec 31, 1994	$8.50	-15.8%
Dec 31, 1993	$10.10	-3.4%
Dec 31, 1992	$10.46	+29.9%
Dec 31, 1991	$8.05	+67.0%
Dec 31, 1990	$4.82	-8.5%
Dec 31, 1989	$5.27	+43.0%
Dec 31, 1988	$3.68	+28.7%
Dec 31, 1987	$2.86	-12.3%
Dec 31, 1986	$3.26	+38.4%
Dec 31, 1985	$2.36	+40.9%
Dec 31, 1984	$1.67	+0.4%
Dec 31, 1983	$1.67	+31.5%
Dec 31, 1982	$1.27	+23.1%
Dec 31, 1981	$1.03	+11.2%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day SMA of NTRS?
As of today, NTRS 20-day SMA is $172.31
How does NTRS 20-day SMA compare to its current price?
NTRS 20-day SMA is -1.57% below its current market price
How far is NTRS 20-day SMA from its all-time high?
NTRS 20-day SMA is currently at its all-time high
What is 1-year change in NTRS 20-day SMA?
NTRS 20-day SMA is up +52.62% year-over-year

200-Day EMA

$147.49$0.28+0.19%

June 29, 2026

Summary

Current Value: As of today, NTRS 200-day EMA is $147.49, up +0.19% on June 29, 2026
Vs Current Price: NTRS 200-day EMA is -15.75% below its current market price
1-Year High: NTRS 200-day EMA reached a 1-year high of $147.49 on June 29, 2026
1-Year Low: NTRS 200-day EMA reached a 1-year low of $101.25 on June 30, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 29, 26	$147.49	+0.2%	+3.9%	+11.7%	+20.2%	+45.7%	+71.8%	+43.5%
50-Day EMA	Jun 29, 26	$166.51	+0.2%	+4.9%	+18.3%	+24.6%	+53.6%	+120.2%	+45.2%
20-Day EMA	Jun 29, 26	$172.29	+0.2%	+4.6%	+24.2%	+25.7%	+50.0%	+134.9%	+49.0%
200-Day SMA	Jun 29, 26	$145.28	+0.2%	+3.1%	+8.9%	+21.2%	+41.6%	+69.0%	+46.7%
50-Day SMA	Jun 29, 26	$167.75	+0.2%	+7.1%	+16.6%	+27.2%	+59.5%	+126.2%	+44.0%
20-Day SMA	Jun 29, 26	$172.31	+0.3%	+4.8%	+24.5%	+25.3%	+52.6%	+133.5%	+48.4%
Price	Jun 30, 26	$175.05	+0.1%	+5.8%	+28.5%	+28.2%	+38.1%	+136.1%	+51.4%
14-Day RSI	Jun 29, 26	57.40	+2.9%	+4.0%	+33.9%	+10.7%	-25.1%	+10.5%	+15.9%
Beta	Jun 29, 26	0.96	-1.0%	-9.4%	-14.3%	-11.9%	-7.7%	-23.2%	+3.2%
ATR	Jun 29, 26	$3.88	+0.6%	+12.7%	-4.5%	+71.4%	+24.0%	+134.4%	+45.3%
10-Day Volatility	Jun 29, 26	19.83%	-11.0%	+33.2%	-7.5%	+86.5%	-58.3%	+1.6%	-51.5%
3-Month Volatility	Jun 29, 26	26.71%	-1.1%	-1.8%	-7.9%	+19.5%	-36.8%	-10.1%	+14.7%
1-Year Volatility	Jun 29, 26	24.96%	-0.1%	-4.9%	-16.4%	-13.8%	-16.4%	-25.2%	-20.8%

200-Day EMA Highs

NTRS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$147.49	Jun 29, 26	at high
3M	$147.49	Jun 29, 26	at high
6M	$147.49	Jun 29, 26	at high
1Y	$147.49	Jun 29, 26	at high
3Y	$147.49	Jun 29, 26	at high
5Y	$147.49	Jun 29, 26	at high
All	$147.49	Jun 29, 26	at high

200-Day EMA Lows

NTRS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$141.96	May 29, 26	+3.9%
3M	$132.00	Mar 30, 26	+11.7%
6M	$122.53	Dec 30, 25	+20.4%
1Y	$101.25	Jun 30, 25	+45.7%
3Y	$77.10	Nov 28, 23	+91.3%
5Y	$77.10	Nov 28, 23	+91.3%
All	$0.94	Dec 31, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 30, 2026	$147.49	+20.2%
Dec 31, 2025	$122.67	+31.5%
Dec 31, 2024	$93.31	+19.3%
Dec 31, 2023	$78.20	-18.8%
Dec 31, 2022	$96.30	-15.1%
Dec 31, 2021	$113.47	+31.5%
Dec 31, 2020	$86.30	-11.7%
Dec 31, 2019	$97.74	-1.0%
Dec 31, 2018	$98.74	+8.3%
Dec 31, 2017	$91.21	+22.9%
Dec 31, 2016	$74.20	+3.2%
Dec 31, 2015	$71.87	+10.4%
Dec 31, 2014	$65.11	+16.0%
Dec 31, 2013	$56.11	+20.8%
Dec 31, 2012	$46.45	+10.7%
Dec 31, 2011	$41.96	-18.2%
Dec 31, 2010	$51.30	-6.6%
Dec 31, 2009	$54.92	-12.2%
Dec 31, 2008	$62.58	-8.5%
Dec 31, 2007	$68.37	+20.8%
Dec 31, 2006	$56.59	+14.3%
Dec 31, 2005	$49.49	+12.4%
Dec 31, 2004	$44.05	+3.2%
Dec 31, 2003	$42.66	+0.2%

Date	Value	Change
Dec 31, 2002	$42.57	-29.6%
Dec 31, 2001	$60.48	-19.9%
Dec 31, 2000	$75.54	+65.6%
Dec 31, 1999	$45.62	+24.2%
Dec 31, 1998	$36.73	+34.1%
Dec 31, 1997	$27.40	+73.5%
Dec 31, 1996	$15.79	+41.1%
Dec 31, 1995	$11.19	+19.3%
Dec 31, 1994	$9.38	-8.9%
Dec 31, 1993	$10.29	+7.4%
Dec 31, 1992	$9.58	+32.5%
Dec 31, 1991	$7.23	+56.1%
Dec 31, 1990	$4.63	-7.4%
Dec 31, 1989	$5.00	+39.6%
Dec 31, 1988	$3.58	+6.8%
Dec 31, 1987	$3.36	+7.1%
Dec 31, 1986	$3.13	+54.1%
Dec 31, 1985	$2.03	+19.5%
Dec 31, 1984	$1.70	+6.7%
Dec 31, 1983	$1.60	+40.2%
Dec 31, 1982	$1.14	+12.7%
Dec 31, 1981	$1.01	+8.0%
Dec 31, 1980	$0.94	-

FAQ

What is the current 200-day EMA of NTRS?
As of today, NTRS 200-day EMA is $147.49
How does NTRS 200-day EMA compare to its current price?
NTRS 200-day EMA is -15.75% below its current market price
How far is NTRS 200-day EMA from its all-time high?
NTRS 200-day EMA is currently at its all-time high
What is 1-year change in NTRS 200-day EMA?
NTRS 200-day EMA is up +45.66% year-over-year

50-Day EMA

$166.51$0.34+0.21%

June 29, 2026

Summary

Current Value: As of today, NTRS 50-day EMA is $166.51, up +0.21% on June 29, 2026
Vs Current Price: NTRS 50-day EMA is -4.88% below its current market price
1-Year High: NTRS 50-day EMA reached a 1-year high of $166.51 on June 29, 2026
1-Year Low: NTRS 50-day EMA reached a 1-year low of $108.41 on June 30, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 29, 26	$166.51	+0.2%	+4.9%	+18.3%	+24.6%	+53.6%	+120.2%	+45.2%
200-Day EMA	Jun 29, 26	$147.49	+0.2%	+3.9%	+11.7%	+20.2%	+45.7%	+71.8%	+43.5%
20-Day EMA	Jun 29, 26	$172.29	+0.2%	+4.6%	+24.2%	+25.7%	+50.0%	+134.9%	+49.0%
200-Day SMA	Jun 29, 26	$145.28	+0.2%	+3.1%	+8.9%	+21.2%	+41.6%	+69.0%	+46.7%
50-Day SMA	Jun 29, 26	$167.75	+0.2%	+7.1%	+16.6%	+27.2%	+59.5%	+126.2%	+44.0%
20-Day SMA	Jun 29, 26	$172.31	+0.3%	+4.8%	+24.5%	+25.3%	+52.6%	+133.5%	+48.4%
Price	Jun 30, 26	$175.05	+0.1%	+5.8%	+28.5%	+28.2%	+38.1%	+136.1%	+51.4%
14-Day RSI	Jun 29, 26	57.40	+2.9%	+4.0%	+33.9%	+10.7%	-25.1%	+10.5%	+15.9%
Beta	Jun 29, 26	0.96	-1.0%	-9.4%	-14.3%	-11.9%	-7.7%	-23.2%	+3.2%
ATR	Jun 29, 26	$3.88	+0.6%	+12.7%	-4.5%	+71.4%	+24.0%	+134.4%	+45.3%
10-Day Volatility	Jun 29, 26	19.83%	-11.0%	+33.2%	-7.5%	+86.5%	-58.3%	+1.6%	-51.5%
3-Month Volatility	Jun 29, 26	26.71%	-1.1%	-1.8%	-7.9%	+19.5%	-36.8%	-10.1%	+14.7%
1-Year Volatility	Jun 29, 26	24.96%	-0.1%	-4.9%	-16.4%	-13.8%	-16.4%	-25.2%	-20.8%

50-Day EMA Highs

NTRS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$166.51	Jun 29, 26	at high
3M	$166.51	Jun 29, 26	at high
6M	$166.51	Jun 29, 26	at high
1Y	$166.51	Jun 29, 26	at high
3Y	$166.51	Jun 29, 26	at high
5Y	$166.51	Jun 29, 26	at high
All	$166.51	Jun 29, 26	at high

50-Day EMA Lows

NTRS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$158.79	May 29, 26	+4.9%
3M	$140.66	Mar 31, 26	+18.4%
6M	$133.54	Dec 30, 25	+24.7%
1Y	$108.41	Jun 30, 25	+53.6%
3Y	$69.21	Nov 1, 23	+140.6%
5Y	$69.21	Nov 1, 23	+140.6%
All	$0.85	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 30, 2026	$166.51	+24.6%
Dec 31, 2025	$133.66	+29.5%
Dec 31, 2024	$103.19	+31.9%
Dec 31, 2023	$78.25	-12.0%
Dec 31, 2022	$88.96	-25.3%
Dec 31, 2021	$119.03	+32.5%
Dec 31, 2020	$89.86	-14.1%
Dec 31, 2019	$104.62	+14.8%
Dec 31, 2018	$91.15	-5.2%
Dec 31, 2017	$96.18	+15.8%
Dec 31, 2016	$83.03	+14.4%
Dec 31, 2015	$72.56	+8.0%
Dec 31, 2014	$67.20	+15.0%
Dec 31, 2013	$58.43	+21.1%
Dec 31, 2012	$48.24	+24.2%
Dec 31, 2011	$38.85	-26.1%
Dec 31, 2010	$52.60	+2.9%
Dec 31, 2009	$51.12	+0.1%
Dec 31, 2008	$51.05	-32.3%
Dec 31, 2007	$75.41	+28.5%
Dec 31, 2006	$58.69	+11.8%
Dec 31, 2005	$52.47	+12.8%
Dec 31, 2004	$46.53	+2.9%
Dec 31, 2003	$45.22	+23.2%

Date	Value	Change
Dec 31, 2002	$36.70	-36.4%
Dec 31, 2001	$57.75	-30.9%
Dec 31, 2000	$83.53	+70.9%
Dec 31, 1999	$48.89	+21.7%
Dec 31, 1998	$40.17	+25.7%
Dec 31, 1997	$31.95	+82.7%
Dec 31, 1996	$17.48	+36.4%
Dec 31, 1995	$12.82	+47.6%
Dec 31, 1994	$8.68	-13.6%
Dec 31, 1993	$10.05	-1.7%
Dec 31, 1992	$10.22	+27.9%
Dec 31, 1991	$7.99	+73.7%
Dec 31, 1990	$4.60	-13.1%
Dec 31, 1989	$5.30	+43.6%
Dec 31, 1988	$3.69	+20.4%
Dec 31, 1987	$3.06	-5.8%
Dec 31, 1986	$3.25	+43.5%
Dec 31, 1985	$2.27	+33.1%
Dec 31, 1984	$1.70	+1.7%
Dec 31, 1983	$1.68	+33.7%
Dec 31, 1982	$1.25	+22.9%
Dec 31, 1981	$1.02	+7.0%
Dec 31, 1980	$0.95	-

FAQ

What is the current 50-day EMA of NTRS?
As of today, NTRS 50-day EMA is $166.51
How does NTRS 50-day EMA compare to its current price?
NTRS 50-day EMA is -4.88% below its current market price
How far is NTRS 50-day EMA from its all-time high?
NTRS 50-day EMA is currently at its all-time high
What is 1-year change in NTRS 50-day EMA?
NTRS 50-day EMA is up +53.59% year-over-year

20-Day EMA

$172.29$0.28+0.16%

June 29, 2026

Summary

Current Value: As of today, NTRS 20-day EMA is $172.29, up +0.16% on June 29, 2026
Vs Current Price: NTRS 20-day EMA is -1.58% below its current market price
1-Year High: NTRS 20-day EMA reached a 1-year high of $172.29 on June 29, 2026
1-Year Low: NTRS 20-day EMA reached a 1-year low of $114.87 on June 30, 2025

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 29, 26	$172.29	+0.2%	+4.6%	+24.2%	+25.7%	+50.0%	+134.9%	+49.0%
200-Day EMA	Jun 29, 26	$147.49	+0.2%	+3.9%	+11.7%	+20.2%	+45.7%	+71.8%	+43.5%
50-Day EMA	Jun 29, 26	$166.51	+0.2%	+4.9%	+18.3%	+24.6%	+53.6%	+120.2%	+45.2%
200-Day SMA	Jun 29, 26	$145.28	+0.2%	+3.1%	+8.9%	+21.2%	+41.6%	+69.0%	+46.7%
50-Day SMA	Jun 29, 26	$167.75	+0.2%	+7.1%	+16.6%	+27.2%	+59.5%	+126.2%	+44.0%
20-Day SMA	Jun 29, 26	$172.31	+0.3%	+4.8%	+24.5%	+25.3%	+52.6%	+133.5%	+48.4%
Price	Jun 30, 26	$175.05	+0.1%	+5.8%	+28.5%	+28.2%	+38.1%	+136.1%	+51.4%
14-Day RSI	Jun 29, 26	57.40	+2.9%	+4.0%	+33.9%	+10.7%	-25.1%	+10.5%	+15.9%
Beta	Jun 29, 26	0.96	-1.0%	-9.4%	-14.3%	-11.9%	-7.7%	-23.2%	+3.2%
ATR	Jun 29, 26	$3.88	+0.6%	+12.7%	-4.5%	+71.4%	+24.0%	+134.4%	+45.3%
10-Day Volatility	Jun 29, 26	19.83%	-11.0%	+33.2%	-7.5%	+86.5%	-58.3%	+1.6%	-51.5%
3-Month Volatility	Jun 29, 26	26.71%	-1.1%	-1.8%	-7.9%	+19.5%	-36.8%	-10.1%	+14.7%
1-Year Volatility	Jun 29, 26	24.96%	-0.1%	-4.9%	-16.4%	-13.8%	-16.4%	-25.2%	-20.8%

20-Day EMA Highs

NTRS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$172.29	Jun 29, 26	at high
3M	$172.29	Jun 29, 26	at high
6M	$172.29	Jun 29, 26	at high
1Y	$172.29	Jun 29, 26	at high
3Y	$172.29	Jun 29, 26	at high
5Y	$172.29	Jun 29, 26	at high
All	$172.29	Jun 29, 26	at high

20-Day EMA Lows

NTRS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$164.76	May 29, 26	+4.6%
3M	$138.71	Mar 30, 26	+24.2%
6M	$137.11	Dec 31, 25	+25.7%
1Y	$114.87	Jun 30, 25	+50.0%
3Y	$66.25	Oct 31, 23	+160.1%
5Y	$66.25	Oct 31, 23	+160.1%
All	$0.79	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 30, 2026	$172.29	+25.7%
Dec 31, 2025	$137.11	+31.3%
Dec 31, 2024	$104.41	+26.6%
Dec 31, 2023	$82.44	-6.9%
Dec 31, 2022	$88.50	-25.6%
Dec 31, 2021	$118.97	+29.5%
Dec 31, 2020	$91.84	-14.2%
Dec 31, 2019	$106.98	+24.8%
Dec 31, 2018	$85.70	-12.7%
Dec 31, 2017	$98.14	+11.7%
Dec 31, 2016	$87.85	+20.8%
Dec 31, 2015	$72.71	+7.6%
Dec 31, 2014	$67.56	+13.0%
Dec 31, 2013	$59.81	+21.9%
Dec 31, 2012	$49.07	+24.7%
Dec 31, 2011	$39.35	-27.6%
Dec 31, 2010	$54.37	+7.4%
Dec 31, 2009	$50.63	+3.4%
Dec 31, 2008	$48.96	-36.4%
Dec 31, 2007	$77.04	+29.4%
Dec 31, 2006	$59.52	+12.3%
Dec 31, 2005	$52.98	+9.8%
Dec 31, 2004	$48.25	+6.3%
Dec 31, 2003	$45.38	+26.4%

Date	Value	Change
Dec 31, 2002	$35.91	-39.5%
Dec 31, 2001	$59.32	-28.9%
Dec 31, 2000	$83.43	+64.6%
Dec 31, 1999	$50.68	+20.6%
Dec 31, 1998	$42.02	+26.4%
Dec 31, 1997	$33.24	+87.3%
Dec 31, 1996	$17.75	+32.1%
Dec 31, 1995	$13.43	+56.6%
Dec 31, 1994	$8.58	-14.5%
Dec 31, 1993	$10.04	-3.6%
Dec 31, 1992	$10.42	+28.4%
Dec 31, 1991	$8.11	+69.5%
Dec 31, 1990	$4.79	-8.4%
Dec 31, 1989	$5.22	+41.7%
Dec 31, 1988	$3.69	+26.2%
Dec 31, 1987	$2.92	-10.2%
Dec 31, 1986	$3.25	+38.6%
Dec 31, 1985	$2.34	+41.1%
Dec 31, 1984	$1.66	-0.4%
Dec 31, 1983	$1.67	+31.9%
Dec 31, 1982	$1.26	+23.1%
Dec 31, 1981	$1.03	+10.1%
Dec 31, 1980	$0.93	-

FAQ

What is the current 20-day EMA of NTRS?
As of today, NTRS 20-day EMA is $172.29
How does NTRS 20-day EMA compare to its current price?
NTRS 20-day EMA is -1.58% below its current market price
How far is NTRS 20-day EMA from its all-time high?
NTRS 20-day EMA is currently at its all-time high
What is 1-year change in NTRS 20-day EMA?
NTRS 20-day EMA is up +49.98% year-over-year

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs