What is the current MACD of NTRS?

As of today, NTRS MACD is $4.09

What is the current MACD signal of NTRS?

As of today, NTRS MACD signal is $3.96

What is the current MACD histogram of NTRS?

As of today, NTRS MACD histogram is $0.13

NTRS Stock MACD History & Chart Since 1980

MACD

$4.09$0.38-8.58%

July 20, 2026

Summary

Current Value: As of today, NTRS MACD is $4.09, down -8.58% on July 20, 2026
1-Month High: NTRS MACD is currently -13.07% below its 1-month high of $4.71 set on July 16, 2026
1-Year High: NTRS MACD is currently -38.53% below its 1-year high of $6.65 set on April 27, 2026
1-Month Low: NTRS MACD is +72.40% above its 1-month low of $2.37 reached on July 1, 2026
1-Year Low: NTRS MACD is +253.96% above its 1-year low of -$2.66 reached on March 20, 2026

MACD Chart

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	$4.09	-8.6%	+50.2%	-13.3%	+95.0%	+4.6%	+512.0%	+455.2%
MACD Signal	Jul 20, 26	$3.96	+0.8%	+47.9%	+27.5%	+58.9%	-14.7%	+8401.1%	+605.5%
MACD Histogram	Jul 20, 26	$0.13	-76.3%	+186.7%	-92.0%	+132.6%	+117.7%	-79.2%	+135.1%
Price	Jul 20, 26	$182.78	-1.0%	+6.2%	+15.0%	+33.8%	+42.9%	+129.7%	+63.5%
14-Day RSI	Jul 20, 26	56.67	-6.2%	+0.9%	-25.4%	+9.3%	+2.5%	-7.2%	+26.7%
ATR	Jul 20, 26	$4.15	+0.9%	+5.6%	+16.7%	+83.4%	+48.6%	+48.9%	+37.3%
Beta	Jul 20, 26	0.95	0.0%	-5.0%	-19.5%	-12.8%	-8.7%	-24.0%	-2.1%
10-Day Volatility	Jul 20, 26	22.61%	-9.0%	-18.8%	+10.6%	+112.7%	-5.8%	-71.8%	-42.5%
50-Day SMA	Jul 20, 26	$172.73	+0.2%	+4.5%	+19.7%	+31.0%	+51.3%	+135.4%	+48.0%
20-Day SMA	Jul 20, 26	$180.16	+0.3%	+5.9%	+22.7%	+31.0%	+43.9%	+143.9%	+58.0%
50-Day EMA	Jul 20, 26	$173.55	+0.2%	+5.7%	+19.3%	+29.8%	+49.6%	+130.5%	+51.9%
20-Day EMA	Jul 20, 26	$180.89	+0.1%	+6.4%	+20.9%	+31.9%	+46.3%	+142.5%	+58.8%

MACD Highs

NTRS MACD Highs Comparison
Period	High	Date	Current
1M	$4.71	Jul 16, 26	-13.1%
3M	$6.65	Apr 27, 26	-38.5%
6M	$6.65	Apr 27, 26	-38.5%
1Y	$6.65	Apr 27, 26	-38.5%
3Y	$6.65	Apr 27, 26	-38.5%
5Y	$6.65	Apr 27, 26	-38.5%
All	$6.65	Apr 27, 26	-38.5%

MACD Lows

NTRS MACD Lows Comparison
Period	Low	Date	Current
1M	$2.37	Jul 1, 26	+72.4%
3M	$2.24	Jun 10, 26	+82.6%
6M	-$2.66	Mar 20, 26	+254.0%
1Y	-$2.66	Mar 20, 26	+254.0%
3Y	-$4.50	Apr 8, 25	+190.8%
5Y	-$4.50	Apr 8, 25	+190.8%
All	-$8.70	Mar 16, 20	+147.0%

MACD History

Date	Value	Change
Jul 20, 2026	$4.09	+95.0%
Dec 31, 2025	$2.10	+352.6%
Dec 31, 2024	-$0.83	-134.4%
Dec 31, 2023	$2.41	+852.3%
Dec 31, 2022	-$0.32	-211.9%
Dec 31, 2021	-$0.10	-123.2%
Dec 31, 2020	$0.44	+62.5%
Dec 31, 2019	$0.27	+107.6%
Dec 31, 2018	-$3.58	-415.9%
Dec 31, 2017	$1.13	-45.6%
Dec 31, 2016	$2.08	+1,549.4%
Dec 31, 2015	-$0.14	-160.5%
Dec 31, 2014	$0.24	-78.5%
Dec 31, 2013	$1.10	+61.8%
Dec 31, 2012	$0.68	+51.2%
Dec 31, 2011	$0.45	-57.9%
Dec 31, 2010	$1.07	+42.6%
Dec 31, 2009	$0.75	+20.0%
Dec 31, 2008	$0.63	+285.0%
Dec 31, 2007	$0.16	-81.2%
Dec 31, 2006	$0.86	+1,527.1%
Dec 31, 2005	-$0.06	-108.7%
Dec 31, 2004	$0.70	+492.8%
Dec 31, 2003	$0.12	+118.6%

Date	Value	Change
Dec 31, 2002	-$0.63	-177.1%
Dec 31, 2001	$0.82	+200.2%
Dec 31, 2000	-$0.82	-163.8%
Dec 31, 1999	$1.28	+16.2%
Dec 31, 1998	$1.10	+61.1%
Dec 31, 1997	$0.68	+268.8%
Dec 31, 1996	$0.19	-42.0%
Dec 31, 1995	$0.32	+606.4%
Dec 31, 1994	$0.05	+34.8%
Dec 31, 1993	$0.03	-50.0%
Dec 31, 1992	$0.07	-46.3%
Dec 31, 1991	$0.13	+23.2%
Dec 31, 1990	$0.10	+249.2%
Dec 31, 1989	-$0.07	-1,235.3%
Dec 31, 1988	-$0.01	+84.5%
Dec 31, 1987	-$0.03	-1,671.4%
Dec 31, 1986	$0.00	-91.1%
Dec 31, 1985	$0.02	+166.7%
Dec 31, 1984	-$0.04	-1,509.1%
Dec 31, 1983	-$0.00	+78.2%
Dec 31, 1982	-$0.01	-573.3%
Dec 31, 1981	-$0.00	+87.0%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of NTRS?
As of today, NTRS MACD is $4.09

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.96$0.03+0.82%

July 20, 2026

Summary

Current Value: As of today, NTRS MACD signal is $3.96, up +0.82% on July 20, 2026
1-Month High: NTRS MACD signal is currently at its 1-month high
1-Year High: NTRS MACD signal is currently -32.58% below its 1-year high of $5.88 set on May 1, 2026
1-Month Low: NTRS MACD signal is +54.55% above its 1-month low of $2.56 reached on July 2, 2026
1-Year Low: NTRS MACD signal is +275.15% above its 1-year low of -$2.26 reached on March 23, 2026

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	$3.96	+0.8%	+47.9%	+27.5%	+58.9%	-14.7%	+8401.1%	+605.5%
MACD	Jul 20, 26	$4.09	-8.6%	+50.2%	-13.3%	+95.0%	+4.6%	+512.0%	+455.2%
MACD Histogram	Jul 20, 26	$0.13	-76.3%	+186.7%	-92.0%	+132.6%	+117.7%	-79.2%	+135.1%
Price	Jul 20, 26	$182.78	-1.0%	+6.2%	+15.0%	+33.8%	+42.9%	+129.7%	+63.5%
14-Day RSI	Jul 20, 26	56.67	-6.2%	+0.9%	-25.4%	+9.3%	+2.5%	-7.2%	+26.7%
ATR	Jul 20, 26	$4.15	+0.9%	+5.6%	+16.7%	+83.4%	+48.6%	+48.9%	+37.3%
Beta	Jul 20, 26	0.95	0.0%	-5.0%	-19.5%	-12.8%	-8.7%	-24.0%	-2.1%
10-Day Volatility	Jul 20, 26	22.61%	-9.0%	-18.8%	+10.6%	+112.7%	-5.8%	-71.8%	-42.5%
50-Day SMA	Jul 20, 26	$172.73	+0.2%	+4.5%	+19.7%	+31.0%	+51.3%	+135.4%	+48.0%
20-Day SMA	Jul 20, 26	$180.16	+0.3%	+5.9%	+22.7%	+31.0%	+43.9%	+143.9%	+58.0%
50-Day EMA	Jul 20, 26	$173.55	+0.2%	+5.7%	+19.3%	+29.8%	+49.6%	+130.5%	+51.9%
20-Day EMA	Jul 20, 26	$180.89	+0.1%	+6.4%	+20.9%	+31.9%	+46.3%	+142.5%	+58.8%

MACD Signal Highs

NTRS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.96	Jul 20, 26	at high
3M	$5.88	May 1, 26	-32.6%
6M	$5.88	May 1, 26	-32.6%
1Y	$5.88	May 1, 26	-32.6%
3Y	$5.88	May 1, 26	-32.6%
5Y	$5.88	May 1, 26	-32.6%
All	$5.88	May 1, 26	-32.6%

MACD Signal Lows

NTRS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.56	Jul 2, 26	+54.5%
3M	$2.56	Jul 2, 26	+54.5%
6M	-$2.26	Mar 23, 26	+275.1%
1Y	-$2.26	Mar 23, 26	+275.1%
3Y	-$3.83	Apr 17, 25	+203.3%
5Y	-$3.85	May 17, 23	+202.9%
All	-$8.03	Mar 23, 20	+149.3%

MACD Signal History

Date	Value	Change
Jul 20, 2026	$3.96	+58.8%
Dec 31, 2025	$2.49	+623.0%
Dec 31, 2024	-$0.48	-117.5%
Dec 31, 2023	$2.73	+905.6%
Dec 31, 2022	-$0.34	+27.3%
Dec 31, 2021	-$0.47	-187.0%
Dec 31, 2020	$0.53	-24.5%
Dec 31, 2019	$0.71	+119.5%
Dec 31, 2018	-$3.62	-435.8%
Dec 31, 2017	$1.08	-58.3%
Dec 31, 2016	$2.59	+1,551.4%
Dec 31, 2015	-$0.18	-196.8%
Dec 31, 2014	$0.18	-77.2%
Dec 31, 2013	$0.81	+48.0%
Dec 31, 2012	$0.55	+28.6%
Dec 31, 2011	$0.43	-61.0%
Dec 31, 2010	$1.09	+301.2%
Dec 31, 2009	$0.27	+12.1%
Dec 31, 2008	$0.24	-23.7%
Dec 31, 2007	$0.32	-48.0%
Dec 31, 2006	$0.61	+160.5%
Dec 31, 2005	$0.23	-72.9%
Dec 31, 2004	$0.86	+2,362.0%
Dec 31, 2003	-$0.04	+92.8%

Date	Value	Change
Dec 31, 2002	-$0.53	-159.0%
Dec 31, 2001	$0.90	+331.4%
Dec 31, 2000	-$0.39	-142.7%
Dec 31, 1999	$0.91	-0.5%
Dec 31, 1998	$0.92	+50.7%
Dec 31, 1997	$0.61	+1,523.3%
Dec 31, 1996	$0.04	-88.1%
Dec 31, 1995	$0.31	+3,697.7%
Dec 31, 1994	-$0.01	-120.7%
Dec 31, 1993	$0.04	-44.8%
Dec 31, 1992	$0.08	-8.3%
Dec 31, 1991	$0.08	-14.3%
Dec 31, 1990	$0.10	+287.3%
Dec 31, 1989	-$0.05	-609.6%
Dec 31, 1988	-$0.01	+88.1%
Dec 31, 1987	-$0.06	>-9,900.0%
Dec 31, 1986	-$0.00	-101.0%
Dec 31, 1985	$0.03	+189.1%
Dec 31, 1984	-$0.03	-957.6%
Dec 31, 1983	-$0.00	+56.6%
Dec 31, 1982	-$0.01	-1,050.0%
Dec 31, 1981	$0.00	+105.3%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of NTRS?
As of today, NTRS MACD signal is $3.96

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.13$0.42-76.29%

July 20, 2026

Summary

Current Value: As of today, NTRS MACD histogram is $0.13, down -76.29% on July 20, 2026
1-Month High: NTRS MACD histogram is currently -86.77% below its 1-month high of $0.98 set on July 15, 2026
1-Year High: NTRS MACD histogram is currently -94.16% below its 1-year high of $2.21 set on April 21, 2026
1-Month Low: NTRS MACD histogram is +149.62% above its 1-month low of -$0.26 reached on June 30, 2026
1-Year Low: NTRS MACD histogram is +110.13% above its 1-year low of -$1.28 reached on May 11, 2026

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	$0.13	-76.3%	+186.7%	-92.0%	+132.6%	+117.7%	-79.2%	+135.1%
MACD	Jul 20, 26	$4.09	-8.6%	+50.2%	-13.3%	+95.0%	+4.6%	+512.0%	+455.2%
MACD Signal	Jul 20, 26	$3.96	+0.8%	+47.9%	+27.5%	+58.9%	-14.7%	+8401.1%	+605.5%
Price	Jul 20, 26	$182.78	-1.0%	+6.2%	+15.0%	+33.8%	+42.9%	+129.7%	+63.5%
14-Day RSI	Jul 20, 26	56.67	-6.2%	+0.9%	-25.4%	+9.3%	+2.5%	-7.2%	+26.7%
ATR	Jul 20, 26	$4.15	+0.9%	+5.6%	+16.7%	+83.4%	+48.6%	+48.9%	+37.3%
Beta	Jul 20, 26	0.95	0.0%	-5.0%	-19.5%	-12.8%	-8.7%	-24.0%	-2.1%
10-Day Volatility	Jul 20, 26	22.61%	-9.0%	-18.8%	+10.6%	+112.7%	-5.8%	-71.8%	-42.5%
50-Day SMA	Jul 20, 26	$172.73	+0.2%	+4.5%	+19.7%	+31.0%	+51.3%	+135.4%	+48.0%
20-Day SMA	Jul 20, 26	$180.16	+0.3%	+5.9%	+22.7%	+31.0%	+43.9%	+143.9%	+58.0%
50-Day EMA	Jul 20, 26	$173.55	+0.2%	+5.7%	+19.3%	+29.8%	+49.6%	+130.5%	+51.9%
20-Day EMA	Jul 20, 26	$180.89	+0.1%	+6.4%	+20.9%	+31.9%	+46.3%	+142.5%	+58.8%

MACD Histogram Highs

NTRS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.98	Jul 15, 26	-86.8%
3M	$2.21	Apr 21, 26	-94.2%
6M	$2.21	Apr 21, 26	-94.2%
1Y	$2.21	Apr 21, 26	-94.2%
3Y	$2.21	Apr 21, 26	-94.2%
5Y	$2.21	Apr 21, 26	-94.2%
All	$2.45	Apr 9, 20	-94.7%

MACD Histogram Lows

NTRS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Jun 30, 26	+149.6%
3M	-$1.28	May 11, 26	+110.1%
6M	-$1.28	May 11, 26	+110.1%
1Y	-$1.28	May 11, 26	+110.1%
3Y	-$1.56	Mar 13, 25	+108.3%
5Y	-$1.98	Jun 17, 22	+106.5%
All	-$2.30	Mar 12, 20	+105.6%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	$0.13	+132.6%
Dec 31, 2025	-$0.40	-12.1%
Dec 31, 2024	-$0.35	-13.5%
Dec 31, 2023	-$0.31	-1,889.7%
Dec 31, 2022	$0.02	-95.2%
Dec 31, 2021	$0.36	+495.0%
Dec 31, 2020	-$0.09	+78.9%
Dec 31, 2019	-$0.43	-1,083.9%
Dec 31, 2018	$0.04	-18.5%
Dec 31, 2017	$0.05	+110.7%
Dec 31, 2016	-$0.51	-1,559.4%
Dec 31, 2015	$0.03	-34.7%
Dec 31, 2014	$0.05	-82.0%
Dec 31, 2013	$0.29	+118.0%
Dec 31, 2012	$0.14	+423.3%
Dec 31, 2011	$0.03	+244.1%
Dec 31, 2010	-$0.02	-103.7%
Dec 31, 2009	$0.48	+24.9%
Dec 31, 2008	$0.38	+348.5%
Dec 31, 2007	-$0.15	-161.0%
Dec 31, 2006	$0.25	+186.0%
Dec 31, 2005	-$0.29	-75.8%
Dec 31, 2004	-$0.17	-207.6%
Dec 31, 2003	$0.16	+255.4%

Date	Value	Change
Dec 31, 2002	-$0.10	-24.8%
Dec 31, 2001	-$0.08	+81.3%
Dec 31, 2000	-$0.43	-215.7%
Dec 31, 1999	$0.37	+97.7%
Dec 31, 1998	$0.19	+142.4%
Dec 31, 1997	$0.08	-47.8%
Dec 31, 1996	$0.15	+2,017.1%
Dec 31, 1995	$0.01	-87.0%
Dec 31, 1994	$0.05	+735.3%
Dec 31, 1993	-$0.01	+5.6%
Dec 31, 1992	-$0.01	-121.4%
Dec 31, 1991	$0.04	+815.2%
Dec 31, 1990	$0.00	+128.2%
Dec 31, 1989	-$0.02	-840.9%
Dec 31, 1988	$0.00	-92.2%
Dec 31, 1987	$0.03	+1,079.2%
Dec 31, 1986	$0.00	+132.0%
Dec 31, 1985	-$0.01	-1,400.0%
Dec 31, 1984	-$0.00	-145.5%
Dec 31, 1983	$0.00	+144.0%
Dec 31, 1982	-$0.00	-8.7%
Dec 31, 1981	-$0.00	-165.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of NTRS?
As of today, NTRS MACD histogram is $0.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs