What is the current MACD of NTRS?

As of today, NTRS MACD is $1.43

What is the current MACD signal of NTRS?

As of today, NTRS MACD signal is $1.89

What is the current MACD histogram of NTRS?

As of today, NTRS MACD histogram is -$0.46

NTRS Stock MACD History & Chart Since 1980

MACD

$1.43$0.02-1.15%

August 26, 2026

Summary

Current Value: As of today, NTRS MACD is $1.43, down -1.15% on August 26, 2026
1-Month High: NTRS MACD is currently -53.53% below its 1-month high of $3.08 set on August 18, 2026
1-Year High: NTRS MACD is currently -78.48% below its 1-year high of $6.65 set on April 27, 2026
1-Month Low: NTRS MACD is +7.61% above its 1-month low of $1.33 reached on August 4, 2026
1-Year Low: NTRS MACD is +153.89% above its 1-year low of -$2.66 reached on March 20, 2026

MACD Chart

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 26, 26	$1.43	-1.1%	-34.2%	-52.0%	-31.7%	-1.8%	+339.3%	+8.1%
MACD Signal	Aug 26, 26	$1.89	-5.7%	-38.7%	-36.7%	-24.1%	+65.2%	+10000.0%	+153.4%
MACD Histogram	Aug 26, 26	-$0.46	+17.6%	+49.4%	-10000.0%	-16.3%	-247.6%	+24.3%	-179.8%
Price	Aug 27, 26	$185.95	-0.9%	+1.9%	+10.7%	+36.1%	+41.3%	+149.0%	+53.6%
14-Day RSI	Aug 26, 26	55.53	+2.9%	+1.3%	-11.5%	+7.1%	-10.6%	+39.4%	-16.0%
ATR	Aug 26, 26	$3.77	-2.1%	-13.1%	+16.1%	+66.7%	+51.6%	+105.1%	+70.8%
Beta	Aug 26, 26	0.93	0.0%	-3.1%	-13.9%	-14.7%	-13.1%	-25.6%	-9.7%
10-Day Volatility	Aug 26, 26	19.20%	-11.6%	-35.6%	+68.9%	+80.6%	+2.0%	-1.6%	+6.1%
50-Day SMA	Aug 26, 26	$182.31	+0.2%	+4.4%	+17.3%	+38.3%	+44.5%	+139.1%	+59.6%
20-Day SMA	Aug 26, 26	$186.36	+0.3%	+2.6%	+13.4%	+35.5%	+46.0%	+138.6%	+61.2%
50-Day EMA	Aug 26, 26	$181.50	+0.1%	+3.8%	+14.8%	+35.8%	+46.2%	+135.8%	+57.9%
20-Day EMA	Aug 26, 26	$186.01	+0.1%	+2.8%	+13.2%	+35.7%	+45.0%	+141.7%	+60.1%

MACD Highs

NTRS MACD Highs Comparison
Period	High	Date	Current
1M	$3.08	Aug 18, 26	-53.5%
3M	$4.71	Jul 16, 26	-69.6%
6M	$6.65	Apr 27, 26	-78.5%
1Y	$6.65	Apr 27, 26	-78.5%
3Y	$6.65	Apr 27, 26	-78.5%
5Y	$6.65	Apr 27, 26	-78.5%
All	$6.65	Apr 27, 26	-78.5%

MACD Lows

NTRS MACD Lows Comparison
Period	Low	Date	Current
1M	$1.33	Aug 4, 26	+7.6%
3M	$1.33	Aug 4, 26	+7.6%
6M	-$2.66	Mar 20, 26	+153.9%
1Y	-$2.66	Mar 20, 26	+153.9%
3Y	-$4.50	Apr 8, 25	+131.8%
5Y	-$4.50	Apr 8, 25	+131.8%
All	-$8.70	Mar 16, 20	+116.5%

MACD History

Date	Value	Change
Aug 27, 2026	$1.43	-31.7%
Dec 31, 2025	$2.10	+352.6%
Dec 31, 2024	-$0.83	-134.4%
Dec 31, 2023	$2.41	+852.3%
Dec 31, 2022	-$0.32	-211.9%
Dec 31, 2021	-$0.10	-123.2%
Dec 31, 2020	$0.44	+62.5%
Dec 31, 2019	$0.27	+107.6%
Dec 31, 2018	-$3.58	-415.9%
Dec 31, 2017	$1.13	-45.6%
Dec 31, 2016	$2.08	+1,549.4%
Dec 31, 2015	-$0.14	-160.5%
Dec 31, 2014	$0.24	-78.5%
Dec 31, 2013	$1.10	+61.8%
Dec 31, 2012	$0.68	+51.2%
Dec 31, 2011	$0.45	-57.9%
Dec 31, 2010	$1.07	+42.6%
Dec 31, 2009	$0.75	+20.0%
Dec 31, 2008	$0.63	+285.0%
Dec 31, 2007	$0.16	-81.2%
Dec 31, 2006	$0.86	+1,527.1%
Dec 31, 2005	-$0.06	-108.7%
Dec 31, 2004	$0.70	+492.8%
Dec 31, 2003	$0.12	+118.6%

Date	Value	Change
Dec 31, 2002	-$0.63	-177.1%
Dec 31, 2001	$0.82	+200.2%
Dec 31, 2000	-$0.82	-163.8%
Dec 31, 1999	$1.28	+16.2%
Dec 31, 1998	$1.10	+61.1%
Dec 31, 1997	$0.68	+268.8%
Dec 31, 1996	$0.19	-42.0%
Dec 31, 1995	$0.32	+606.4%
Dec 31, 1994	$0.05	+34.8%
Dec 31, 1993	$0.03	-50.0%
Dec 31, 1992	$0.07	-46.3%
Dec 31, 1991	$0.13	+23.2%
Dec 31, 1990	$0.10	+249.2%
Dec 31, 1989	-$0.07	-1,235.3%
Dec 31, 1988	-$0.01	+84.5%
Dec 31, 1987	-$0.03	-1,671.4%
Dec 31, 1986	$0.00	-91.1%
Dec 31, 1985	$0.02	+166.7%
Dec 31, 1984	-$0.04	-1,509.1%
Dec 31, 1983	-$0.00	+78.2%
Dec 31, 1982	-$0.01	-573.3%
Dec 31, 1981	-$0.00	+87.0%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of NTRS?: As of today, NTRS MACD is $1.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.89$0.12-5.74%

August 26, 2026

Summary

Current Value: As of today, NTRS MACD signal is $1.89, down -5.74% on August 26, 2026
1-Month High: NTRS MACD signal is currently -38.69% below its 1-month high of $3.09 set on July 27, 2026
1-Year High: NTRS MACD signal is currently -67.79% below its 1-year high of $5.88 set on May 1, 2026
1-Month Low: NTRS MACD signal is +10.82% above its 1-month low of $1.71 reached on August 7, 2026
1-Year Low: NTRS MACD signal is +183.69% above its 1-year low of -$2.26 reached on March 23, 2026

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 26, 26	$1.89	-5.7%	-38.7%	-36.7%	-24.1%	+65.2%	+10000.0%	+153.4%
MACD	Aug 26, 26	$1.43	-1.1%	-34.2%	-52.0%	-31.7%	-1.8%	+339.3%	+8.1%
MACD Histogram	Aug 26, 26	-$0.46	+17.6%	+49.4%	-10000.0%	-16.3%	-247.6%	+24.3%	-179.8%
Price	Aug 27, 26	$185.95	-0.9%	+1.9%	+10.7%	+36.1%	+41.3%	+149.0%	+53.6%
14-Day RSI	Aug 26, 26	55.53	+2.9%	+1.3%	-11.5%	+7.1%	-10.6%	+39.4%	-16.0%
ATR	Aug 26, 26	$3.77	-2.1%	-13.1%	+16.1%	+66.7%	+51.6%	+105.1%	+70.8%
Beta	Aug 26, 26	0.93	0.0%	-3.1%	-13.9%	-14.7%	-13.1%	-25.6%	-9.7%
10-Day Volatility	Aug 26, 26	19.20%	-11.6%	-35.6%	+68.9%	+80.6%	+2.0%	-1.6%	+6.1%
50-Day SMA	Aug 26, 26	$182.31	+0.2%	+4.4%	+17.3%	+38.3%	+44.5%	+139.1%	+59.6%
20-Day SMA	Aug 26, 26	$186.36	+0.3%	+2.6%	+13.4%	+35.5%	+46.0%	+138.6%	+61.2%
50-Day EMA	Aug 26, 26	$181.50	+0.1%	+3.8%	+14.8%	+35.8%	+46.2%	+135.8%	+57.9%
20-Day EMA	Aug 26, 26	$186.01	+0.1%	+2.8%	+13.2%	+35.7%	+45.0%	+141.7%	+60.1%

MACD Signal Highs

NTRS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.09	Jul 27, 26	-38.7%
3M	$3.96	Jul 20, 26	-52.2%
6M	$5.88	May 1, 26	-67.8%
1Y	$5.88	May 1, 26	-67.8%
3Y	$5.88	May 1, 26	-67.8%
5Y	$5.88	May 1, 26	-67.8%
All	$5.88	May 1, 26	-67.8%

MACD Signal Lows

NTRS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.71	Aug 7, 26	+10.8%
3M	$1.71	Aug 7, 26	+10.8%
6M	-$2.26	Mar 23, 26	+183.7%
1Y	-$2.26	Mar 23, 26	+183.7%
3Y	-$3.83	Apr 17, 25	+149.4%
5Y	-$3.85	May 17, 23	+149.2%
All	-$8.03	Mar 23, 20	+123.6%

MACD Signal History

Date	Value	Change
Aug 27, 2026	$1.89	-24.1%
Dec 31, 2025	$2.49	+623.0%
Dec 31, 2024	-$0.48	-117.5%
Dec 31, 2023	$2.73	+905.6%
Dec 31, 2022	-$0.34	+27.3%
Dec 31, 2021	-$0.47	-187.0%
Dec 31, 2020	$0.53	-24.5%
Dec 31, 2019	$0.71	+119.5%
Dec 31, 2018	-$3.62	-435.8%
Dec 31, 2017	$1.08	-58.3%
Dec 31, 2016	$2.59	+1,551.4%
Dec 31, 2015	-$0.18	-196.8%
Dec 31, 2014	$0.18	-77.2%
Dec 31, 2013	$0.81	+48.0%
Dec 31, 2012	$0.55	+28.6%
Dec 31, 2011	$0.43	-61.0%
Dec 31, 2010	$1.09	+301.2%
Dec 31, 2009	$0.27	+12.1%
Dec 31, 2008	$0.24	-23.7%
Dec 31, 2007	$0.32	-48.0%
Dec 31, 2006	$0.61	+160.5%
Dec 31, 2005	$0.23	-72.9%
Dec 31, 2004	$0.86	+2,362.0%
Dec 31, 2003	-$0.04	+92.8%

Date	Value	Change
Dec 31, 2002	-$0.53	-159.0%
Dec 31, 2001	$0.90	+331.4%
Dec 31, 2000	-$0.39	-142.7%
Dec 31, 1999	$0.91	-0.5%
Dec 31, 1998	$0.92	+50.7%
Dec 31, 1997	$0.61	+1,523.3%
Dec 31, 1996	$0.04	-88.1%
Dec 31, 1995	$0.31	+3,697.7%
Dec 31, 1994	-$0.01	-120.7%
Dec 31, 1993	$0.04	-44.8%
Dec 31, 1992	$0.08	-8.3%
Dec 31, 1991	$0.08	-14.3%
Dec 31, 1990	$0.10	+287.3%
Dec 31, 1989	-$0.05	-609.6%
Dec 31, 1988	-$0.01	+88.1%
Dec 31, 1987	-$0.06	>-9,900.0%
Dec 31, 1986	-$0.00	-101.0%
Dec 31, 1985	$0.03	+189.1%
Dec 31, 1984	-$0.03	-957.6%
Dec 31, 1983	-$0.00	+56.6%
Dec 31, 1982	-$0.01	-1,050.0%
Dec 31, 1981	$0.00	+105.3%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of NTRS?: As of today, NTRS MACD signal is $1.89

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.46$0.10+17.61%

August 26, 2026

Summary

Current Value: As of today, NTRS MACD histogram is -$0.46, up +17.61% on August 26, 2026
1-Month High: NTRS MACD histogram is currently -169.45% below its 1-month high of $0.66 set on August 14, 2026
1-Year High: NTRS MACD histogram is currently -120.81% below its 1-year high of $2.21 set on April 21, 2026
1-Month Low: NTRS MACD histogram is +58.85% above its 1-month low of -$1.12 reached on July 29, 2026
1-Year Low: NTRS MACD histogram is +63.89% above its 1-year low of -$1.28 reached on May 11, 2026

Performance

NTRS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 26, 26	-$0.46	+17.6%	+49.4%	-10000.0%	-16.3%	-247.6%	+24.3%	-179.8%
MACD	Aug 26, 26	$1.43	-1.1%	-34.2%	-52.0%	-31.7%	-1.8%	+339.3%	+8.1%
MACD Signal	Aug 26, 26	$1.89	-5.7%	-38.7%	-36.7%	-24.1%	+65.2%	+10000.0%	+153.4%
Price	Aug 27, 26	$185.95	-0.9%	+1.9%	+10.7%	+36.1%	+41.3%	+149.0%	+53.6%
14-Day RSI	Aug 26, 26	55.53	+2.9%	+1.3%	-11.5%	+7.1%	-10.6%	+39.4%	-16.0%
ATR	Aug 26, 26	$3.77	-2.1%	-13.1%	+16.1%	+66.7%	+51.6%	+105.1%	+70.8%
Beta	Aug 26, 26	0.93	0.0%	-3.1%	-13.9%	-14.7%	-13.1%	-25.6%	-9.7%
10-Day Volatility	Aug 26, 26	19.20%	-11.6%	-35.6%	+68.9%	+80.6%	+2.0%	-1.6%	+6.1%
50-Day SMA	Aug 26, 26	$182.31	+0.2%	+4.4%	+17.3%	+38.3%	+44.5%	+139.1%	+59.6%
20-Day SMA	Aug 26, 26	$186.36	+0.3%	+2.6%	+13.4%	+35.5%	+46.0%	+138.6%	+61.2%
50-Day EMA	Aug 26, 26	$181.50	+0.1%	+3.8%	+14.8%	+35.8%	+46.2%	+135.8%	+57.9%
20-Day EMA	Aug 26, 26	$186.01	+0.1%	+2.8%	+13.2%	+35.7%	+45.0%	+141.7%	+60.1%

MACD Histogram Highs

NTRS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.66	Aug 14, 26	-169.4%
3M	$0.98	Jul 15, 26	-147.2%
6M	$2.21	Apr 21, 26	-120.8%
1Y	$2.21	Apr 21, 26	-120.8%
3Y	$2.21	Apr 21, 26	-120.8%
5Y	$2.21	Apr 21, 26	-120.8%
All	$2.45	Apr 9, 20	-118.8%

MACD Histogram Lows

NTRS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.12	Jul 29, 26	+58.9%
3M	-$1.12	Jul 29, 26	+58.9%
6M	-$1.28	May 11, 26	+63.9%
1Y	-$1.28	May 11, 26	+63.9%
3Y	-$1.56	Mar 13, 25	+70.5%
5Y	-$1.98	Jun 17, 22	+76.8%
All	-$2.30	Mar 12, 20	+80.0%

MACD Histogram History

Date	Value	Change
Aug 27, 2026	-$0.46	-16.3%
Dec 31, 2025	-$0.40	-12.1%
Dec 31, 2024	-$0.35	-13.5%
Dec 31, 2023	-$0.31	-1,889.7%
Dec 31, 2022	$0.02	-95.2%
Dec 31, 2021	$0.36	+495.0%
Dec 31, 2020	-$0.09	+78.9%
Dec 31, 2019	-$0.43	-1,083.9%
Dec 31, 2018	$0.04	-18.5%
Dec 31, 2017	$0.05	+110.7%
Dec 31, 2016	-$0.51	-1,559.4%
Dec 31, 2015	$0.03	-34.7%
Dec 31, 2014	$0.05	-82.0%
Dec 31, 2013	$0.29	+118.0%
Dec 31, 2012	$0.14	+423.3%
Dec 31, 2011	$0.03	+244.1%
Dec 31, 2010	-$0.02	-103.7%
Dec 31, 2009	$0.48	+24.9%
Dec 31, 2008	$0.38	+348.5%
Dec 31, 2007	-$0.15	-161.0%
Dec 31, 2006	$0.25	+186.0%
Dec 31, 2005	-$0.29	-75.8%
Dec 31, 2004	-$0.17	-207.6%
Dec 31, 2003	$0.16	+255.4%

Date	Value	Change
Dec 31, 2002	-$0.10	-24.8%
Dec 31, 2001	-$0.08	+81.3%
Dec 31, 2000	-$0.43	-215.7%
Dec 31, 1999	$0.37	+97.7%
Dec 31, 1998	$0.19	+142.4%
Dec 31, 1997	$0.08	-47.8%
Dec 31, 1996	$0.15	+2,017.1%
Dec 31, 1995	$0.01	-87.0%
Dec 31, 1994	$0.05	+735.3%
Dec 31, 1993	-$0.01	+5.6%
Dec 31, 1992	-$0.01	-121.4%
Dec 31, 1991	$0.04	+815.2%
Dec 31, 1990	$0.00	+128.2%
Dec 31, 1989	-$0.02	-840.9%
Dec 31, 1988	$0.00	-92.2%
Dec 31, 1987	$0.03	+1,079.2%
Dec 31, 1986	$0.00	+132.0%
Dec 31, 1985	-$0.01	-1,400.0%
Dec 31, 1984	-$0.00	-145.5%
Dec 31, 1983	$0.00	+144.0%
Dec 31, 1982	-$0.00	-8.7%
Dec 31, 1981	-$0.00	-165.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of NTRS?: As of today, NTRS MACD histogram is -$0.46

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NTRS Official Website www.northerntrust.com/asia-pac/home
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/73124/000007312426000005/0000073124-26-000005-index.htm
NTRS Profile on Yahoo Finance finance.yahoo.com/quote/NTRS
NTRS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntrs