200-Day SMA
$49.00$0.02-0.03%
Summary
- Current Value
- As of today, NTNX 200-day SMA is $49.00, down -0.03% on
- Vs Current Price
- NTNX 200-day SMA is -26.43% below its current market price
- 1-Year High
- NTNX 200-day SMA reached a 1-year high of $71.96 on
- 1-Year Low
- NTNX 200-day SMA reached a 1-year low of $49.00 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $49.00 | -0.0% | -2.7% | -10.6% | -29.0% | -30.2% | +77.7% | +57.2% | |
| 50-Day SMA | $54.55 | +0.4% | +11.0% | +34.7% | -6.7% | -26.4% | +88.0% | +48.7% | |
| 20-Day SMA | $59.46 | +0.9% | +17.1% | +39.5% | +19.6% | -18.9% | +100.3% | +64.2% | |
| 200-Day EMA | $52.50 | +0.3% | +3.3% | +3.0% | -19.7% | -24.6% | +94.1% | +66.7% | |
| 50-Day EMA | $55.58 | +0.8% | +12.9% | +32.6% | -2.2% | -24.4% | +92.9% | +56.1% | |
| 20-Day EMA | $60.50 | +1.1% | +16.3% | +40.9% | +16.6% | -16.6% | +105.0% | +66.0% | |
| Price | $66.61 | -2.0% | +20.1% | +46.3% | +28.9% | -2.9% | +122.2% | +76.1% | |
| 14-Day RSI | 73.90 | -7.9% | +8.0% | +16.9% | +67.5% | +98.8% | +30.8% | +20.3% | |
| Beta | 0.65 | 0.0% | -7.1% | -11.0% | -45.4% | -50.0% | -32.3% | -55.5% | |
| ATR | $2.29 | +1.0% | -2.7% | +29.3% | +48.3% | +4.6% | +182.6% | +153.3% | |
| 10-Day Volatility | 40.00% | +7.2% | +87.7% | -7.6% | +38.2% | -7.3% | +56.9% | +76.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $50.36 | -2.7% | |
| 3M | $54.78 | -10.6% | |
| 6M | $65.74 | -25.5% | |
| 1Y | $71.96 | -31.9% | |
| 3Y | $71.96 | -31.9% | |
| 5Y | $71.96 | -31.9% | |
| All | $71.96 | -31.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $49.00 | at low | |
| 3M | $49.00 | at low | |
| 6M | $49.00 | at low | |
| 1Y | $49.00 | at low | |
| 3Y | $27.57 | +77.7% | |
| 5Y | $21.77 | +125.1% | |
| All | $21.77 | +125.1% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of NTNX?
- As of today, NTNX 200-day SMA is $49.00
- How does NTNX 200-day SMA compare to its current price?
- NTNX 200-day SMA is -26.43% below its current market price
- How far is NTNX 200-day SMA from its all-time high?
- NTNX 200-day SMA is currently -31.91% below its historical high of $71.96 set on November 11, 2025
- What is 1-year change in NTNX 200-day SMA?
- NTNX 200-day SMA is down -30.22% year-over-year
50-Day SMA
$54.55$0.22+0.41%
Summary
- Current Value
- As of today, NTNX 50-day SMA is $54.55, up +0.41% on
- Vs Current Price
- NTNX 50-day SMA is -18.10% below its current market price
- 1-Year High
- NTNX 50-day SMA reached a 1-year high of $74.14 on
- 1-Year Low
- NTNX 50-day SMA reached a 1-year low of $39.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $54.55 | +0.4% | +11.0% | +34.7% | -6.7% | -26.4% | +88.0% | +48.7% | |
| 200-Day SMA | $49.00 | -0.0% | -2.7% | -10.6% | -29.0% | -30.2% | +77.7% | +57.2% | |
| 20-Day SMA | $59.46 | +0.9% | +17.1% | +39.5% | +19.6% | -18.9% | +100.3% | +64.2% | |
| 200-Day EMA | $52.50 | +0.3% | +3.3% | +3.0% | -19.7% | -24.6% | +94.1% | +66.7% | |
| 50-Day EMA | $55.58 | +0.8% | +12.9% | +32.6% | -2.2% | -24.4% | +92.9% | +56.1% | |
| 20-Day EMA | $60.50 | +1.1% | +16.3% | +40.9% | +16.6% | -16.6% | +105.0% | +66.0% | |
| Price | $66.61 | -2.0% | +20.1% | +46.3% | +28.9% | -2.9% | +122.2% | +76.1% | |
| 14-Day RSI | 73.90 | -7.9% | +8.0% | +16.9% | +67.5% | +98.8% | +30.8% | +20.3% | |
| Beta | 0.65 | 0.0% | -7.1% | -11.0% | -45.4% | -50.0% | -32.3% | -55.5% | |
| ATR | $2.29 | +1.0% | -2.7% | +29.3% | +48.3% | +4.6% | +182.6% | +153.3% | |
| 10-Day Volatility | 40.00% | +7.2% | +87.7% | -7.6% | +38.2% | -7.3% | +56.9% | +76.9% | |
| 3-Month Volatility | 44.32% | +0.5% | -2.7% | -11.9% | -5.1% | +61.5% | +2.4% | +35.7% | |
| 1-Year Volatility | 47.31% | -0.0% | +1.1% | +8.4% | +4.4% | +1.3% | -15.7% | -6.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $54.55 | at high | |
| 3M | $54.55 | at high | |
| 6M | $54.55 | at high | |
| 1Y | $74.14 | -26.4% | |
| 3Y | $76.30 | -28.5% | |
| 5Y | $76.30 | -28.5% | |
| All | $76.30 | -28.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $49.13 | +11.0% | |
| 3M | $40.49 | +34.7% | |
| 6M | $39.43 | +38.3% | |
| 1Y | $39.43 | +38.3% | |
| 3Y | $29.01 | +88.0% | |
| 5Y | $15.22 | +258.4% | |
| All | $15.22 | +258.4% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of NTNX?
- As of today, NTNX 50-day SMA is $54.55
- How does NTNX 50-day SMA compare to its current price?
- NTNX 50-day SMA is -18.10% below its current market price
- How far is NTNX 50-day SMA from its all-time high?
- NTNX 50-day SMA is currently -28.51% below its historical high of $76.30 set on July 21, 2025
- What is 1-year change in NTNX 50-day SMA?
- NTNX 50-day SMA is down -26.43% year-over-year
20-Day SMA
$59.46$0.54+0.91%
Summary
- Current Value
- As of today, NTNX 20-day SMA is $59.46, up +0.91% on
- Vs Current Price
- NTNX 20-day SMA is -10.73% below its current market price
- 1-Year High
- NTNX 20-day SMA reached a 1-year high of $76.84 on
- 1-Year Low
- NTNX 20-day SMA reached a 1-year low of $38.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $59.46 | +0.9% | +17.1% | +39.5% | +19.6% | -18.9% | +100.3% | +64.2% | |
| 200-Day SMA | $49.00 | -0.0% | -2.7% | -10.6% | -29.0% | -30.2% | +77.7% | +57.2% | |
| 50-Day SMA | $54.55 | +0.4% | +11.0% | +34.7% | -6.7% | -26.4% | +88.0% | +48.7% | |
| 200-Day EMA | $52.50 | +0.3% | +3.3% | +3.0% | -19.7% | -24.6% | +94.1% | +66.7% | |
| 50-Day EMA | $55.58 | +0.8% | +12.9% | +32.6% | -2.2% | -24.4% | +92.9% | +56.1% | |
| 20-Day EMA | $60.50 | +1.1% | +16.3% | +40.9% | +16.6% | -16.6% | +105.0% | +66.0% | |
| Price | $66.61 | -2.0% | +20.1% | +46.3% | +28.9% | -2.9% | +122.2% | +76.1% | |
| 14-Day RSI | 73.90 | -7.9% | +8.0% | +16.9% | +67.5% | +98.8% | +30.8% | +20.3% | |
| Beta | 0.65 | 0.0% | -7.1% | -11.0% | -45.4% | -50.0% | -32.3% | -55.5% | |
| ATR | $2.29 | +1.0% | -2.7% | +29.3% | +48.3% | +4.6% | +182.6% | +153.3% | |
| 10-Day Volatility | 40.00% | +7.2% | +87.7% | -7.6% | +38.2% | -7.3% | +56.9% | +76.9% | |
| 3-Month Volatility | 44.32% | +0.5% | -2.7% | -11.9% | -5.1% | +61.5% | +2.4% | +35.7% | |
| 1-Year Volatility | 47.31% | -0.0% | +1.1% | +8.4% | +4.4% | +1.3% | -15.7% | -6.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $59.46 | at high | |
| 3M | $59.46 | at high | |
| 6M | $59.46 | at high | |
| 1Y | $76.84 | -22.6% | |
| 3Y | $79.09 | -24.8% | |
| 5Y | $79.09 | -24.8% | |
| All | $79.09 | -24.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $50.77 | +17.1% | |
| 3M | $42.61 | +39.5% | |
| 6M | $38.60 | +54.0% | |
| 1Y | $38.60 | +54.0% | |
| 3Y | $29.68 | +100.3% | |
| 5Y | $14.69 | +304.7% | |
| All | $14.69 | +304.7% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of NTNX?
- As of today, NTNX 20-day SMA is $59.46
- How does NTNX 20-day SMA compare to its current price?
- NTNX 20-day SMA is -10.73% below its current market price
- How far is NTNX 20-day SMA from its all-time high?
- NTNX 20-day SMA is currently -24.83% below its historical high of $79.09 set on June 9, 2025
- What is 1-year change in NTNX 20-day SMA?
- NTNX 20-day SMA is down -18.88% year-over-year
200-Day EMA
$52.50$0.14+0.27%
Summary
- Current Value
- As of today, NTNX 200-day EMA is $52.50, up +0.27% on
- Vs Current Price
- NTNX 200-day EMA is -21.18% below its current market price
- 1-Year High
- NTNX 200-day EMA reached a 1-year high of $70.82 on
- 1-Year Low
- NTNX 200-day EMA reached a 1-year low of $50.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $52.50 | +0.3% | +3.3% | +3.0% | -19.7% | -24.6% | +94.1% | +66.7% | |
| 50-Day EMA | $55.58 | +0.8% | +12.9% | +32.6% | -2.2% | -24.4% | +92.9% | +56.1% | |
| 20-Day EMA | $60.50 | +1.1% | +16.3% | +40.9% | +16.6% | -16.6% | +105.0% | +66.0% | |
| 200-Day SMA | $49.00 | -0.0% | -2.7% | -10.6% | -29.0% | -30.2% | +77.7% | +57.2% | |
| 50-Day SMA | $54.55 | +0.4% | +11.0% | +34.7% | -6.7% | -26.4% | +88.0% | +48.7% | |
| 20-Day SMA | $59.46 | +0.9% | +17.1% | +39.5% | +19.6% | -18.9% | +100.3% | +64.2% | |
| Price | $66.61 | -2.0% | +20.1% | +46.3% | +28.9% | -2.9% | +122.2% | +76.1% | |
| 14-Day RSI | 73.90 | -7.9% | +8.0% | +16.9% | +67.5% | +98.8% | +30.8% | +20.3% | |
| Beta | 0.65 | 0.0% | -7.1% | -11.0% | -45.4% | -50.0% | -32.3% | -55.5% | |
| ATR | $2.29 | +1.0% | -2.7% | +29.3% | +48.3% | +4.6% | +182.6% | +153.3% | |
| 10-Day Volatility | 40.00% | +7.2% | +87.7% | -7.6% | +38.2% | -7.3% | +56.9% | +76.9% | |
| 3-Month Volatility | 44.32% | +0.5% | -2.7% | -11.9% | -5.1% | +61.5% | +2.4% | +35.7% | |
| 1-Year Volatility | 47.31% | -0.0% | +1.1% | +8.4% | +4.4% | +1.3% | -15.7% | -6.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $52.50 | at high | |
| 3M | $52.50 | at high | |
| 6M | $59.93 | -12.4% | |
| 1Y | $70.82 | -25.9% | |
| 3Y | $70.82 | -25.9% | |
| 5Y | $70.82 | -25.9% | |
| All | $70.82 | -25.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $50.82 | +3.3% | |
| 3M | $50.53 | +3.9% | |
| 6M | $50.53 | +3.9% | |
| 1Y | $50.53 | +3.9% | |
| 3Y | $27.05 | +94.1% | |
| 5Y | $22.30 | +135.4% | |
| All | $22.30 | +135.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $52.50 | -19.7% | |
| $65.37 | +9.9% | |
| $59.46 | +71.6% | |
| $34.64 | +39.4% | |
| $24.84 | -26.6% |
| Date | Value | Change |
|---|---|---|
| $33.83 | +30.7% | |
| $25.89 | -16.8% | |
| $31.13 | -30.4% | |
| $44.73 | +65.3% | |
| $27.07 | - |
FAQ
- What is the current 200-day EMA of NTNX?
- As of today, NTNX 200-day EMA is $52.50
- How does NTNX 200-day EMA compare to its current price?
- NTNX 200-day EMA is -21.18% below its current market price
- How far is NTNX 200-day EMA from its all-time high?
- NTNX 200-day EMA is currently -25.87% below its historical high of $70.82 set on October 6, 2025
- What is 1-year change in NTNX 200-day EMA?
- NTNX 200-day EMA is down -24.61% year-over-year
50-Day EMA
$55.58$0.45+0.82%
Summary
- Current Value
- As of today, NTNX 50-day EMA is $55.58, up +0.82% on
- Vs Current Price
- NTNX 50-day EMA is -16.55% below its current market price
- 1-Year High
- NTNX 50-day EMA reached a 1-year high of $74.22 on
- 1-Year Low
- NTNX 50-day EMA reached a 1-year low of $40.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $55.58 | +0.8% | +12.9% | +32.6% | -2.2% | -24.4% | +92.9% | +56.1% | |
| 200-Day EMA | $52.50 | +0.3% | +3.3% | +3.0% | -19.7% | -24.6% | +94.1% | +66.7% | |
| 20-Day EMA | $60.50 | +1.1% | +16.3% | +40.9% | +16.6% | -16.6% | +105.0% | +66.0% | |
| 200-Day SMA | $49.00 | -0.0% | -2.7% | -10.6% | -29.0% | -30.2% | +77.7% | +57.2% | |
| 50-Day SMA | $54.55 | +0.4% | +11.0% | +34.7% | -6.7% | -26.4% | +88.0% | +48.7% | |
| 20-Day SMA | $59.46 | +0.9% | +17.1% | +39.5% | +19.6% | -18.9% | +100.3% | +64.2% | |
| Price | $66.61 | -2.0% | +20.1% | +46.3% | +28.9% | -2.9% | +122.2% | +76.1% | |
| 14-Day RSI | 73.90 | -7.9% | +8.0% | +16.9% | +67.5% | +98.8% | +30.8% | +20.3% | |
| Beta | 0.65 | 0.0% | -7.1% | -11.0% | -45.4% | -50.0% | -32.3% | -55.5% | |
| ATR | $2.29 | +1.0% | -2.7% | +29.3% | +48.3% | +4.6% | +182.6% | +153.3% | |
| 10-Day Volatility | 40.00% | +7.2% | +87.7% | -7.6% | +38.2% | -7.3% | +56.9% | +76.9% | |
| 3-Month Volatility | 44.32% | +0.5% | -2.7% | -11.9% | -5.1% | +61.5% | +2.4% | +35.7% | |
| 1-Year Volatility | 47.31% | -0.0% | +1.1% | +8.4% | +4.4% | +1.3% | -15.7% | -6.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $55.58 | at high | |
| 3M | $55.58 | at high | |
| 6M | $55.58 | at high | |
| 1Y | $74.22 | -25.1% | |
| 3Y | $74.52 | -25.4% | |
| 5Y | $74.52 | -25.4% | |
| All | $74.52 | -25.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $49.21 | +12.9% | |
| 3M | $41.90 | +32.6% | |
| 6M | $40.49 | +37.3% | |
| 1Y | $40.49 | +37.3% | |
| 3Y | $28.81 | +92.9% | |
| 5Y | $16.45 | +237.9% | |
| All | $16.45 | +237.9% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of NTNX?
- As of today, NTNX 50-day EMA is $55.58
- How does NTNX 50-day EMA compare to its current price?
- NTNX 50-day EMA is -16.55% below its current market price
- How far is NTNX 50-day EMA from its all-time high?
- NTNX 50-day EMA is currently -25.42% below its historical high of $74.52 set on July 31, 2025
- What is 1-year change in NTNX 50-day EMA?
- NTNX 50-day EMA is down -24.37% year-over-year
20-Day EMA
$60.50$0.64+1.07%
Summary
- Current Value
- As of today, NTNX 20-day EMA is $60.50, up +1.07% on
- Vs Current Price
- NTNX 20-day EMA is -9.16% below its current market price
- 1-Year High
- NTNX 20-day EMA reached a 1-year high of $75.52 on
- 1-Year Low
- NTNX 20-day EMA reached a 1-year low of $38.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $60.50 | +1.1% | +16.3% | +40.9% | +16.6% | -16.6% | +105.0% | +66.0% | |
| 200-Day EMA | $52.50 | +0.3% | +3.3% | +3.0% | -19.7% | -24.6% | +94.1% | +66.7% | |
| 50-Day EMA | $55.58 | +0.8% | +12.9% | +32.6% | -2.2% | -24.4% | +92.9% | +56.1% | |
| 200-Day SMA | $49.00 | -0.0% | -2.7% | -10.6% | -29.0% | -30.2% | +77.7% | +57.2% | |
| 50-Day SMA | $54.55 | +0.4% | +11.0% | +34.7% | -6.7% | -26.4% | +88.0% | +48.7% | |
| 20-Day SMA | $59.46 | +0.9% | +17.1% | +39.5% | +19.6% | -18.9% | +100.3% | +64.2% | |
| Price | $66.61 | -2.0% | +20.1% | +46.3% | +28.9% | -2.9% | +122.2% | +76.1% | |
| 14-Day RSI | 73.90 | -7.9% | +8.0% | +16.9% | +67.5% | +98.8% | +30.8% | +20.3% | |
| Beta | 0.65 | 0.0% | -7.1% | -11.0% | -45.4% | -50.0% | -32.3% | -55.5% | |
| ATR | $2.29 | +1.0% | -2.7% | +29.3% | +48.3% | +4.6% | +182.6% | +153.3% | |
| 10-Day Volatility | 40.00% | +7.2% | +87.7% | -7.6% | +38.2% | -7.3% | +56.9% | +76.9% | |
| 3-Month Volatility | 44.32% | +0.5% | -2.7% | -11.9% | -5.1% | +61.5% | +2.4% | +35.7% | |
| 1-Year Volatility | 47.31% | -0.0% | +1.1% | +8.4% | +4.4% | +1.3% | -15.7% | -6.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $60.50 | at high | |
| 3M | $60.50 | at high | |
| 6M | $60.50 | at high | |
| 1Y | $75.52 | -19.9% | |
| 3Y | $77.13 | -21.6% | |
| 5Y | $77.13 | -21.6% | |
| All | $77.13 | -21.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $52.02 | +16.3% | |
| 3M | $42.94 | +40.9% | |
| 6M | $38.44 | +57.4% | |
| 1Y | $38.44 | +57.4% | |
| 3Y | $29.51 | +105.0% | |
| 5Y | $14.96 | +304.4% | |
| All | $14.96 | +304.4% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of NTNX?
- As of today, NTNX 20-day EMA is $60.50
- How does NTNX 20-day EMA compare to its current price?
- NTNX 20-day EMA is -9.16% below its current market price
- How far is NTNX 20-day EMA from its all-time high?
- NTNX 20-day EMA is currently -21.55% below its historical high of $77.13 set on June 5, 2025
- What is 1-year change in NTNX 20-day EMA?
- NTNX 20-day EMA is down -16.56% year-over-year
Data Sources & References
- NTNX Official Website www.nutanix.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1618732/000119312525213801/0001193125-25-213801-index.htm
- NTNX Profile on Yahoo Finance finance.yahoo.com/quote/NTNX
- NTNX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntnx