200-Day SMA
$48.89$0.03+0.07%
Summary
- Current Value
- As of today, NTNX 200-day SMA is $48.89, up +0.07% on
- Vs Current Price
- NTNX 200-day SMA is -26.96% below its current market price
- 1-Year High
- NTNX 200-day SMA reached a 1-year high of $71.96 on
- 1-Year Low
- NTNX 200-day SMA reached a 1-year low of $48.81 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $48.89 | +0.1% | -0.3% | -7.5% | -29.1% | -30.6% | +74.8% | +51.3% | |
| 50-Day SMA | $60.79 | +0.5% | +12.9% | +37.6% | +4.0% | -16.0% | +101.8% | +64.2% | |
| 20-Day SMA | $67.01 | +0.2% | +16.0% | +35.6% | +34.8% | -3.7% | +111.1% | +76.6% | |
| 200-Day EMA | $54.89 | +0.2% | +5.4% | +8.0% | -16.0% | -21.2% | +96.9% | +68.1% | |
| 50-Day EMA | $61.51 | +0.4% | +13.5% | +33.0% | +8.2% | -14.2% | +100.8% | +65.3% | |
| 20-Day EMA | $66.19 | +0.1% | +13.3% | +33.3% | +27.5% | -6.8% | +104.3% | +69.1% | |
| Price | $66.94 | -0.8% | +3.9% | +34.8% | +29.5% | -13.2% | +85.1% | +56.9% | |
| 14-Day RSI | 57.23 | -4.0% | -23.8% | +7.9% | +29.7% | -14.1% | -27.6% | -17.1% | |
| Beta | 0.69 | -1.4% | +7.8% | -11.5% | -42.0% | -46.9% | -20.7% | -53.7% | |
| ATR | $2.23 | -3.2% | +0.3% | -8.0% | +44.7% | -4.5% | +88.3% | +52.6% | |
| 10-Day Volatility | 41.91% | +0.5% | +23.5% | -40.1% | +44.8% | -11.4% | -32.3% | -28.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.05 | -0.4% | |
| 3M | $52.87 | -7.7% | |
| 6M | $62.77 | -22.4% | |
| 1Y | $71.96 | -32.1% | |
| 3Y | $71.96 | -32.1% | |
| 5Y | $71.96 | -32.1% | |
| All | $71.96 | -32.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $48.81 | +0.2% | |
| 3M | $48.81 | +0.2% | |
| 6M | $48.81 | +0.2% | |
| 1Y | $48.81 | +0.2% | |
| 3Y | $27.97 | +74.8% | |
| 5Y | $21.77 | +124.6% | |
| All | $21.77 | +124.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of NTNX?
- As of today, NTNX 200-day SMA is $48.89
- How does NTNX 200-day SMA compare to its current price?
- NTNX 200-day SMA is -26.96% below its current market price
- How far is NTNX 200-day SMA from its all-time high?
- NTNX 200-day SMA is currently -32.06% below its historical high of $71.96 set on November 11, 2025
- What is 1-year change in NTNX 200-day SMA?
- NTNX 200-day SMA is down -30.60% year-over-year
50-Day SMA
$60.79$0.32+0.53%
Summary
- Current Value
- As of today, NTNX 50-day SMA is $60.79, up +0.53% on
- Vs Current Price
- NTNX 50-day SMA is -9.19% below its current market price
- 1-Year High
- NTNX 50-day SMA reached a 1-year high of $73.09 on
- 1-Year Low
- NTNX 50-day SMA reached a 1-year low of $39.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $60.79 | +0.5% | +12.9% | +37.6% | +4.0% | -16.0% | +101.8% | +64.2% | |
| 200-Day SMA | $48.89 | +0.1% | -0.3% | -7.5% | -29.1% | -30.6% | +74.8% | +51.3% | |
| 20-Day SMA | $67.01 | +0.2% | +16.0% | +35.6% | +34.8% | -3.7% | +111.1% | +76.6% | |
| 200-Day EMA | $54.89 | +0.2% | +5.4% | +8.0% | -16.0% | -21.2% | +96.9% | +68.1% | |
| 50-Day EMA | $61.51 | +0.4% | +13.5% | +33.0% | +8.2% | -14.2% | +100.8% | +65.3% | |
| 20-Day EMA | $66.19 | +0.1% | +13.3% | +33.3% | +27.5% | -6.8% | +104.3% | +69.1% | |
| Price | $66.94 | -0.8% | +3.9% | +34.8% | +29.5% | -13.2% | +85.1% | +56.9% | |
| 14-Day RSI | 57.23 | -4.0% | -23.8% | +7.9% | +29.7% | -14.1% | -27.6% | -17.1% | |
| Beta | 0.69 | -1.4% | +7.8% | -11.5% | -42.0% | -46.9% | -20.7% | -53.7% | |
| ATR | $2.23 | -3.2% | +0.3% | -8.0% | +44.7% | -4.5% | +88.3% | +52.6% | |
| 10-Day Volatility | 41.91% | +0.5% | +23.5% | -40.1% | +44.8% | -11.4% | -32.3% | -28.4% | |
| 3-Month Volatility | 34.65% | -1.2% | -20.1% | -36.3% | -25.8% | +6.0% | -8.4% | -20.1% | |
| 1-Year Volatility | 46.83% | +0.1% | -0.7% | +1.3% | +3.3% | +9.0% | -3.2% | +9.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $60.79 | at high | |
| 3M | $60.79 | at high | |
| 6M | $60.79 | at high | |
| 1Y | $73.09 | -16.8% | |
| 3Y | $76.30 | -20.3% | |
| 5Y | $76.30 | -20.3% | |
| All | $76.30 | -20.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $53.83 | +13.6% | |
| 3M | $44.19 | +38.3% | |
| 6M | $39.43 | +54.2% | |
| 1Y | $39.43 | +54.2% | |
| 3Y | $30.12 | +101.8% | |
| 5Y | $15.22 | +299.4% | |
| All | $15.22 | +299.4% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of NTNX?
- As of today, NTNX 50-day SMA is $60.79
- How does NTNX 50-day SMA compare to its current price?
- NTNX 50-day SMA is -9.19% below its current market price
- How far is NTNX 50-day SMA from its all-time high?
- NTNX 50-day SMA is currently -20.33% below its historical high of $76.30 set on July 21, 2025
- What is 1-year change in NTNX 50-day SMA?
- NTNX 50-day SMA is down -15.96% year-over-year
20-Day SMA
$67.01$0.13+0.20%
Summary
- Current Value
- As of today, NTNX 20-day SMA is $67.01, up +0.20% on
- Vs Current Price
- NTNX 20-day SMA is +0.11% above its current market price
- 1-Year High
- NTNX 20-day SMA reached a 1-year high of $76.84 on
- 1-Year Low
- NTNX 20-day SMA reached a 1-year low of $38.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $67.01 | +0.2% | +16.0% | +35.6% | +34.8% | -3.7% | +111.1% | +76.6% | |
| 200-Day SMA | $48.89 | +0.1% | -0.3% | -7.5% | -29.1% | -30.6% | +74.8% | +51.3% | |
| 50-Day SMA | $60.79 | +0.5% | +12.9% | +37.6% | +4.0% | -16.0% | +101.8% | +64.2% | |
| 200-Day EMA | $54.89 | +0.2% | +5.4% | +8.0% | -16.0% | -21.2% | +96.9% | +68.1% | |
| 50-Day EMA | $61.51 | +0.4% | +13.5% | +33.0% | +8.2% | -14.2% | +100.8% | +65.3% | |
| 20-Day EMA | $66.19 | +0.1% | +13.3% | +33.3% | +27.5% | -6.8% | +104.3% | +69.1% | |
| Price | $66.94 | -0.8% | +3.9% | +34.8% | +29.5% | -13.2% | +85.1% | +56.9% | |
| 14-Day RSI | 57.23 | -4.0% | -23.8% | +7.9% | +29.7% | -14.1% | -27.6% | -17.1% | |
| Beta | 0.69 | -1.4% | +7.8% | -11.5% | -42.0% | -46.9% | -20.7% | -53.7% | |
| ATR | $2.23 | -3.2% | +0.3% | -8.0% | +44.7% | -4.5% | +88.3% | +52.6% | |
| 10-Day Volatility | 41.91% | +0.5% | +23.5% | -40.1% | +44.8% | -11.4% | -32.3% | -28.4% | |
| 3-Month Volatility | 34.65% | -1.2% | -20.1% | -36.3% | -25.8% | +6.0% | -8.4% | -20.1% | |
| 1-Year Volatility | 46.83% | +0.1% | -0.7% | +1.3% | +3.3% | +9.0% | -3.2% | +9.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.01 | at high | |
| 3M | $67.01 | at high | |
| 6M | $67.01 | at high | |
| 1Y | $76.84 | -12.8% | |
| 3Y | $79.09 | -15.3% | |
| 5Y | $79.09 | -15.3% | |
| All | $79.09 | -15.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.79 | +16.9% | |
| 3M | $49.41 | +36.4% | |
| 6M | $38.60 | +73.6% | |
| 1Y | $38.60 | +73.6% | |
| 3Y | $31.75 | +111.1% | |
| 5Y | $14.69 | +356.2% | |
| All | $14.69 | +356.2% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of NTNX?
- As of today, NTNX 20-day SMA is $67.01
- How does NTNX 20-day SMA compare to its current price?
- NTNX 20-day SMA is +0.11% above its current market price
- How far is NTNX 20-day SMA from its all-time high?
- NTNX 20-day SMA is currently -15.27% below its historical high of $79.09 set on June 9, 2025
- What is 1-year change in NTNX 20-day SMA?
- NTNX 20-day SMA is down -3.69% year-over-year
200-Day EMA
$54.89$0.12+0.22%
Summary
- Current Value
- As of today, NTNX 200-day EMA is $54.89, up +0.22% on
- Vs Current Price
- NTNX 200-day EMA is -18.00% below its current market price
- 1-Year High
- NTNX 200-day EMA reached a 1-year high of $70.82 on
- 1-Year Low
- NTNX 200-day EMA reached a 1-year low of $50.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $54.89 | +0.2% | +5.4% | +8.0% | -16.0% | -21.2% | +96.9% | +68.1% | |
| 50-Day EMA | $61.51 | +0.4% | +13.5% | +33.0% | +8.2% | -14.2% | +100.8% | +65.3% | |
| 20-Day EMA | $66.19 | +0.1% | +13.3% | +33.3% | +27.5% | -6.8% | +104.3% | +69.1% | |
| 200-Day SMA | $48.89 | +0.1% | -0.3% | -7.5% | -29.1% | -30.6% | +74.8% | +51.3% | |
| 50-Day SMA | $60.79 | +0.5% | +12.9% | +37.6% | +4.0% | -16.0% | +101.8% | +64.2% | |
| 20-Day SMA | $67.01 | +0.2% | +16.0% | +35.6% | +34.8% | -3.7% | +111.1% | +76.6% | |
| Price | $66.94 | -0.8% | +3.9% | +34.8% | +29.5% | -13.2% | +85.1% | +56.9% | |
| 14-Day RSI | 57.23 | -4.0% | -23.8% | +7.9% | +29.7% | -14.1% | -27.6% | -17.1% | |
| Beta | 0.69 | -1.4% | +7.8% | -11.5% | -42.0% | -46.9% | -20.7% | -53.7% | |
| ATR | $2.23 | -3.2% | +0.3% | -8.0% | +44.7% | -4.5% | +88.3% | +52.6% | |
| 10-Day Volatility | 41.91% | +0.5% | +23.5% | -40.1% | +44.8% | -11.4% | -32.3% | -28.4% | |
| 3-Month Volatility | 34.65% | -1.2% | -20.1% | -36.3% | -25.8% | +6.0% | -8.4% | -20.1% | |
| 1-Year Volatility | 46.83% | +0.1% | -0.7% | +1.3% | +3.3% | +9.0% | -3.2% | +9.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $54.89 | at high | |
| 3M | $54.89 | at high | |
| 6M | $56.94 | -3.9% | |
| 1Y | $70.82 | -22.5% | |
| 3Y | $70.82 | -22.5% | |
| 5Y | $70.82 | -22.5% | |
| All | $70.82 | -22.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $52.07 | +5.7% | |
| 3M | $50.53 | +8.6% | |
| 6M | $50.53 | +8.6% | |
| 1Y | $50.53 | +8.6% | |
| 3Y | $27.88 | +96.9% | |
| 5Y | $22.30 | +146.1% | |
| All | $22.30 | +146.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $54.89 | -16.0% | |
| $65.37 | +9.9% | |
| $59.46 | +71.6% | |
| $34.64 | +39.4% | |
| $24.84 | -26.6% |
| Date | Value | Change |
|---|---|---|
| $33.83 | +30.7% | |
| $25.89 | -16.8% | |
| $31.13 | -30.4% | |
| $44.73 | +65.3% | |
| $27.07 | - |
FAQ
- What is the current 200-day EMA of NTNX?
- As of today, NTNX 200-day EMA is $54.89
- How does NTNX 200-day EMA compare to its current price?
- NTNX 200-day EMA is -18.00% below its current market price
- How far is NTNX 200-day EMA from its all-time high?
- NTNX 200-day EMA is currently -22.50% below its historical high of $70.82 set on October 6, 2025
- What is 1-year change in NTNX 200-day EMA?
- NTNX 200-day EMA is down -21.19% year-over-year
50-Day EMA
$61.51$0.22+0.36%
Summary
- Current Value
- As of today, NTNX 50-day EMA is $61.51, up +0.36% on
- Vs Current Price
- NTNX 50-day EMA is -8.11% below its current market price
- 1-Year High
- NTNX 50-day EMA reached a 1-year high of $74.22 on
- 1-Year Low
- NTNX 50-day EMA reached a 1-year low of $40.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $61.51 | +0.4% | +13.5% | +33.0% | +8.2% | -14.2% | +100.8% | +65.3% | |
| 200-Day EMA | $54.89 | +0.2% | +5.4% | +8.0% | -16.0% | -21.2% | +96.9% | +68.1% | |
| 20-Day EMA | $66.19 | +0.1% | +13.3% | +33.3% | +27.5% | -6.8% | +104.3% | +69.1% | |
| 200-Day SMA | $48.89 | +0.1% | -0.3% | -7.5% | -29.1% | -30.6% | +74.8% | +51.3% | |
| 50-Day SMA | $60.79 | +0.5% | +12.9% | +37.6% | +4.0% | -16.0% | +101.8% | +64.2% | |
| 20-Day SMA | $67.01 | +0.2% | +16.0% | +35.6% | +34.8% | -3.7% | +111.1% | +76.6% | |
| Price | $66.94 | -0.8% | +3.9% | +34.8% | +29.5% | -13.2% | +85.1% | +56.9% | |
| 14-Day RSI | 57.23 | -4.0% | -23.8% | +7.9% | +29.7% | -14.1% | -27.6% | -17.1% | |
| Beta | 0.69 | -1.4% | +7.8% | -11.5% | -42.0% | -46.9% | -20.7% | -53.7% | |
| ATR | $2.23 | -3.2% | +0.3% | -8.0% | +44.7% | -4.5% | +88.3% | +52.6% | |
| 10-Day Volatility | 41.91% | +0.5% | +23.5% | -40.1% | +44.8% | -11.4% | -32.3% | -28.4% | |
| 3-Month Volatility | 34.65% | -1.2% | -20.1% | -36.3% | -25.8% | +6.0% | -8.4% | -20.1% | |
| 1-Year Volatility | 46.83% | +0.1% | -0.7% | +1.3% | +3.3% | +9.0% | -3.2% | +9.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.51 | at high | |
| 3M | $61.51 | at high | |
| 6M | $61.51 | at high | |
| 1Y | $74.22 | -17.1% | |
| 3Y | $74.52 | -17.5% | |
| 5Y | $74.52 | -17.5% | |
| All | $74.52 | -17.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $54.20 | +14.4% | |
| 3M | $46.25 | +33.4% | |
| 6M | $40.49 | +51.9% | |
| 1Y | $40.49 | +51.9% | |
| 3Y | $30.63 | +100.8% | |
| 5Y | $16.45 | +274.0% | |
| All | $16.45 | +274.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of NTNX?
- As of today, NTNX 50-day EMA is $61.51
- How does NTNX 50-day EMA compare to its current price?
- NTNX 50-day EMA is -8.11% below its current market price
- How far is NTNX 50-day EMA from its all-time high?
- NTNX 50-day EMA is currently -17.46% below its historical high of $74.52 set on July 31, 2025
- What is 1-year change in NTNX 50-day EMA?
- NTNX 50-day EMA is down -14.21% year-over-year
20-Day EMA
$66.19$0.08+0.12%
Summary
- Current Value
- As of today, NTNX 20-day EMA is $66.19, up +0.12% on
- Vs Current Price
- NTNX 20-day EMA is -1.13% below its current market price
- 1-Year High
- NTNX 20-day EMA reached a 1-year high of $75.52 on
- 1-Year Low
- NTNX 20-day EMA reached a 1-year low of $38.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $66.19 | +0.1% | +13.3% | +33.3% | +27.5% | -6.8% | +104.3% | +69.1% | |
| 200-Day EMA | $54.89 | +0.2% | +5.4% | +8.0% | -16.0% | -21.2% | +96.9% | +68.1% | |
| 50-Day EMA | $61.51 | +0.4% | +13.5% | +33.0% | +8.2% | -14.2% | +100.8% | +65.3% | |
| 200-Day SMA | $48.89 | +0.1% | -0.3% | -7.5% | -29.1% | -30.6% | +74.8% | +51.3% | |
| 50-Day SMA | $60.79 | +0.5% | +12.9% | +37.6% | +4.0% | -16.0% | +101.8% | +64.2% | |
| 20-Day SMA | $67.01 | +0.2% | +16.0% | +35.6% | +34.8% | -3.7% | +111.1% | +76.6% | |
| Price | $66.94 | -0.8% | +3.9% | +34.8% | +29.5% | -13.2% | +85.1% | +56.9% | |
| 14-Day RSI | 57.23 | -4.0% | -23.8% | +7.9% | +29.7% | -14.1% | -27.6% | -17.1% | |
| Beta | 0.69 | -1.4% | +7.8% | -11.5% | -42.0% | -46.9% | -20.7% | -53.7% | |
| ATR | $2.23 | -3.2% | +0.3% | -8.0% | +44.7% | -4.5% | +88.3% | +52.6% | |
| 10-Day Volatility | 41.91% | +0.5% | +23.5% | -40.1% | +44.8% | -11.4% | -32.3% | -28.4% | |
| 3-Month Volatility | 34.65% | -1.2% | -20.1% | -36.3% | -25.8% | +6.0% | -8.4% | -20.1% | |
| 1-Year Volatility | 46.83% | +0.1% | -0.7% | +1.3% | +3.3% | +9.0% | -3.2% | +9.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.19 | at high | |
| 3M | $66.19 | at high | |
| 6M | $66.19 | at high | |
| 1Y | $75.52 | -12.4% | |
| 3Y | $77.13 | -14.2% | |
| 5Y | $77.13 | -14.2% | |
| All | $77.13 | -14.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $58.41 | +14.6% | |
| 3M | $48.38 | +36.8% | |
| 6M | $38.44 | +72.2% | |
| 1Y | $38.44 | +72.2% | |
| 3Y | $32.39 | +104.3% | |
| 5Y | $14.96 | +342.4% | |
| All | $14.96 | +342.4% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of NTNX?
- As of today, NTNX 20-day EMA is $66.19
- How does NTNX 20-day EMA compare to its current price?
- NTNX 20-day EMA is -1.13% below its current market price
- How far is NTNX 20-day EMA from its all-time high?
- NTNX 20-day EMA is currently -14.18% below its historical high of $77.13 set on June 5, 2025
- What is 1-year change in NTNX 20-day EMA?
- NTNX 20-day EMA is down -6.77% year-over-year
Data Sources & References
- NTNX Official Website www.nutanix.com
- NTNX Profile on Yahoo Finance finance.yahoo.com/quote/NTNX
- NTNX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntnx