What is the current MACD of NTNX?

As of today, NTNX MACD is $1.94

What is the current MACD signal of NTNX?

As of today, NTNX MACD signal is $2.40

What is the current MACD histogram of NTNX?

As of today, NTNX MACD histogram is -$0.46

Nutanix, Inc. (NTNX) Stock MACD History & Chart Since 2016

MACD

$1.94$0.18-8.50%

September 9, 2026

Summary

Current Value: As of today, NTNX MACD is $1.94, down -8.50% on September 9, 2026
1-Month High: NTNX MACD is currently -42.80% below its 1-month high of $3.39 set on August 14, 2026
1-Year High: NTNX MACD is currently -42.80% below its 1-year high of $3.39 set on August 14, 2026
1-Month Low: NTNX MACD is at its 1-month low
1-Year Low: NTNX MACD is +132.49% above its 1-year low of -$5.97 reached on December 4, 2025

MACD Chart

Performance

NTNX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 9, 26	$1.94	-8.5%	-30.1%	-17.1%	+249.4%	+292.1%	+28.0%	+5.4%
MACD Signal	Sep 9, 26	$2.40	-4.5%	+2.6%	-6.8%	+205.1%	+432.4%	+151.3%	+124.4%
MACD Histogram	Sep 9, 26	-$0.46	-16.8%	-204.1%	-97.1%	-146.6%	-137.6%	-181.5%	-159.2%
Price	Sep 9, 26	$66.94	-0.8%	+3.9%	+34.8%	+29.5%	-13.2%	+85.1%	+56.9%
14-Day RSI	Sep 9, 26	57.23	-4.0%	-23.8%	+7.9%	+29.7%	-14.1%	-27.6%	-17.1%
ATR	Sep 9, 26	$2.23	-3.2%	+0.3%	-8.0%	+44.7%	-4.5%	+88.3%	+52.6%
Beta	Sep 9, 26	0.69	-1.4%	+7.8%	-11.5%	-42.0%	-46.9%	-20.7%	-53.7%
10-Day Volatility	Sep 9, 26	41.91%	+0.5%	+23.5%	-40.1%	+44.8%	-11.4%	-32.3%	-28.4%
50-Day SMA	Sep 9, 26	$60.79	+0.5%	+12.9%	+37.6%	+4.0%	-16.0%	+101.8%	+64.2%
20-Day SMA	Sep 9, 26	$67.01	+0.2%	+16.0%	+35.6%	+34.8%	-3.7%	+111.1%	+76.6%
50-Day EMA	Sep 9, 26	$61.51	+0.4%	+13.5%	+33.0%	+8.2%	-14.2%	+100.8%	+65.3%
20-Day EMA	Sep 9, 26	$66.19	+0.1%	+13.3%	+33.3%	+27.5%	-6.8%	+104.3%	+69.1%

MACD Highs

NTNX MACD Highs Comparison
Period	High	Date	Current
1M	$3.39	Aug 14, 26	-42.8%
3M	$3.39	Aug 14, 26	-42.8%
6M	$3.39	Aug 14, 26	-42.8%
1Y	$3.39	Aug 14, 26	-42.8%
3Y	$4.27	May 19, 25	-54.6%
5Y	$4.27	May 19, 25	-54.6%
All	$5.18	Mar 16, 18	-62.5%

MACD Lows

NTNX MACD Lows Comparison
Period	Low	Date	Current
1M	$1.94	Sep 9, 26	at low
3M	$0.04	Jun 25, 26	+4926.9%
6M	-$1.04	Mar 11, 26	+285.9%
1Y	-$5.97	Dec 4, 25	+132.5%
3Y	-$5.97	Dec 4, 25	+132.5%
5Y	-$5.97	Dec 4, 25	+132.5%
All	-$5.97	Dec 4, 25	+132.5%

MACD History

Date	Value	Change
Sep 10, 2026	$1.94	+249.4%
Dec 31, 2025	-$1.30	+1.2%
Dec 31, 2024	-$1.31	-176.8%
Dec 31, 2023	$1.71	+331.0%
Dec 31, 2022	-$0.74	-52.6%
Dec 31, 2021	-$0.49	-137.6%

Date	Value	Change
Dec 31, 2020	$1.29	+1,309.8%
Dec 31, 2019	$0.09	+112.2%
Dec 31, 2018	-$0.75	-169.3%
Dec 31, 2017	$1.09	+249.9%
Dec 31, 2016	-$0.72	-

FAQ

What is the current MACD of NTNX?: As of today, NTNX MACD is $1.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.40$0.11-4.55%

September 9, 2026

Summary

Current Value: As of today, NTNX MACD signal is $2.40, down -4.55% on September 9, 2026
1-Month High: NTNX MACD signal is currently -22.14% below its 1-month high of $3.08 set on August 21, 2026
1-Year High: NTNX MACD signal is currently -22.14% below its 1-year high of $3.08 set on August 21, 2026
1-Month Low: NTNX MACD signal is +7.68% above its 1-month low of $2.34 reached on August 10, 2026
1-Year Low: NTNX MACD signal is +145.10% above its 1-year low of -$5.32 reached on December 11, 2025

Performance

NTNX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 9, 26	$2.40	-4.5%	+2.6%	-6.8%	+205.1%	+432.4%	+151.3%	+124.4%
MACD	Sep 9, 26	$1.94	-8.5%	-30.1%	-17.1%	+249.4%	+292.1%	+28.0%	+5.4%
MACD Histogram	Sep 9, 26	-$0.46	-16.8%	-204.1%	-97.1%	-146.6%	-137.6%	-181.5%	-159.2%
Price	Sep 9, 26	$66.94	-0.8%	+3.9%	+34.8%	+29.5%	-13.2%	+85.1%	+56.9%
14-Day RSI	Sep 9, 26	57.23	-4.0%	-23.8%	+7.9%	+29.7%	-14.1%	-27.6%	-17.1%
ATR	Sep 9, 26	$2.23	-3.2%	+0.3%	-8.0%	+44.7%	-4.5%	+88.3%	+52.6%
Beta	Sep 9, 26	0.69	-1.4%	+7.8%	-11.5%	-42.0%	-46.9%	-20.7%	-53.7%
10-Day Volatility	Sep 9, 26	41.91%	+0.5%	+23.5%	-40.1%	+44.8%	-11.4%	-32.3%	-28.4%
50-Day SMA	Sep 9, 26	$60.79	+0.5%	+12.9%	+37.6%	+4.0%	-16.0%	+101.8%	+64.2%
20-Day SMA	Sep 9, 26	$67.01	+0.2%	+16.0%	+35.6%	+34.8%	-3.7%	+111.1%	+76.6%
50-Day EMA	Sep 9, 26	$61.51	+0.4%	+13.5%	+33.0%	+8.2%	-14.2%	+100.8%	+65.3%
20-Day EMA	Sep 9, 26	$66.19	+0.1%	+13.3%	+33.3%	+27.5%	-6.8%	+104.3%	+69.1%

MACD Signal Highs

NTNX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.08	Aug 21, 26	-22.1%
3M	$3.08	Aug 21, 26	-22.1%
6M	$3.08	Aug 21, 26	-22.1%
1Y	$3.08	Aug 21, 26	-22.1%
3Y	$3.55	May 23, 25	-32.5%
5Y	$3.55	May 23, 25	-32.5%
All	$4.52	Mar 22, 18	-46.9%

MACD Signal Lows

NTNX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.34	Aug 10, 26	+7.7%
3M	$0.55	Jun 30, 26	+332.9%
6M	-$1.27	Mar 10, 26	+279.9%
1Y	-$5.32	Dec 11, 25	+145.1%
3Y	-$5.32	Dec 11, 25	+145.1%
5Y	-$5.32	Dec 11, 25	+145.1%
All	-$5.32	Dec 11, 25	+145.1%

MACD Signal History

Date	Value	Change
Sep 10, 2026	$2.40	+205.1%
Dec 31, 2025	-$2.28	-174.8%
Dec 31, 2024	-$0.83	-144.6%
Dec 31, 2023	$1.86	>+9,900.0%
Dec 31, 2022	$0.01	+101.6%
Dec 31, 2021	-$0.63	-141.9%

Date	Value	Change
Dec 31, 2020	$1.50	+222.8%
Dec 31, 2019	$0.46	+168.2%
Dec 31, 2018	-$0.68	-149.7%
Dec 31, 2017	$1.37	+298.3%
Dec 31, 2016	-$0.69	-

FAQ

What is the current MACD signal of NTNX?: As of today, NTNX MACD signal is $2.40

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.46$0.07-16.79%

September 9, 2026

Summary

Current Value: As of today, NTNX MACD histogram is -$0.46, down -16.79% on September 9, 2026
1-Month High: NTNX MACD histogram is currently -177.29% below its 1-month high of $0.59 set on August 13, 2026
1-Year High: NTNX MACD histogram is currently -129.18% below its 1-year high of $1.57 set on September 12, 2025
1-Month Low: NTNX MACD histogram is at its 1-month low
1-Year Low: NTNX MACD histogram is +74.95% above its 1-year low of -$1.83 reached on December 1, 2025

Performance

NTNX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 9, 26	-$0.46	-16.8%	-204.1%	-97.1%	-146.6%	-137.6%	-181.5%	-159.2%
MACD	Sep 9, 26	$1.94	-8.5%	-30.1%	-17.1%	+249.4%	+292.1%	+28.0%	+5.4%
MACD Signal	Sep 9, 26	$2.40	-4.5%	+2.6%	-6.8%	+205.1%	+432.4%	+151.3%	+124.4%
Price	Sep 9, 26	$66.94	-0.8%	+3.9%	+34.8%	+29.5%	-13.2%	+85.1%	+56.9%
14-Day RSI	Sep 9, 26	57.23	-4.0%	-23.8%	+7.9%	+29.7%	-14.1%	-27.6%	-17.1%
ATR	Sep 9, 26	$2.23	-3.2%	+0.3%	-8.0%	+44.7%	-4.5%	+88.3%	+52.6%
Beta	Sep 9, 26	0.69	-1.4%	+7.8%	-11.5%	-42.0%	-46.9%	-20.7%	-53.7%
10-Day Volatility	Sep 9, 26	41.91%	+0.5%	+23.5%	-40.1%	+44.8%	-11.4%	-32.3%	-28.4%
50-Day SMA	Sep 9, 26	$60.79	+0.5%	+12.9%	+37.6%	+4.0%	-16.0%	+101.8%	+64.2%
20-Day SMA	Sep 9, 26	$67.01	+0.2%	+16.0%	+35.6%	+34.8%	-3.7%	+111.1%	+76.6%
50-Day EMA	Sep 9, 26	$61.51	+0.4%	+13.5%	+33.0%	+8.2%	-14.2%	+100.8%	+65.3%
20-Day EMA	Sep 9, 26	$66.19	+0.1%	+13.3%	+33.3%	+27.5%	-6.8%	+104.3%	+69.1%

MACD Histogram Highs

NTNX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.59	Aug 13, 26	-177.3%
3M	$0.59	Aug 13, 26	-177.3%
6M	$0.86	Jun 2, 26	-152.9%
1Y	$1.57	Sep 12, 25	-129.2%
3Y	$1.57	Sep 12, 25	-129.2%
5Y	$1.57	Sep 12, 25	-129.2%
All	$1.74	Mar 14, 18	-126.2%

MACD Histogram Lows

NTNX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.46	Sep 9, 26	at low
3M	-$0.93	Jun 22, 26	+50.9%
6M	-$0.93	Jun 22, 26	+50.9%
1Y	-$1.83	Dec 1, 25	+75.0%
3Y	-$2.33	Jun 5, 24	+80.4%
5Y	-$2.33	Jun 5, 24	+80.4%
All	-$2.57	Mar 5, 19	+82.2%

MACD Histogram History

Date	Value	Change
Sep 10, 2026	-$0.46	-146.6%
Dec 31, 2025	$0.98	+302.6%
Dec 31, 2024	-$0.48	-228.2%
Dec 31, 2023	-$0.15	+80.3%
Dec 31, 2022	-$0.75	-632.2%
Dec 31, 2021	$0.14	+169.2%

Date	Value	Change
Dec 31, 2020	-$0.20	+45.2%
Dec 31, 2019	-$0.37	-411.0%
Dec 31, 2018	-$0.07	+74.1%
Dec 31, 2017	-$0.28	-708.9%
Dec 31, 2016	-$0.03	-

FAQ

What is the current MACD histogram of NTNX?: As of today, NTNX MACD histogram is -$0.46

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NTNX Official Website www.nutanix.com
NTNX Profile on Yahoo Finance finance.yahoo.com/quote/NTNX
NTNX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntnx