MWA logo

Mueller Water Products (MWA) stock Price

Regular Market:

$25.99-$0.21(-0.80%)
April 28, 2025 | session closed

Full Day:

$25.58+$0.57(+2.28%)
April 28, 2025 | after-hours session closed

Summary

  • As of today (April 29, 2025), MWA stock price is $25.99, with a fall of -$0.21 (-0.80%) during the most recent trading session on April 28, 2025.
  • Over the past year, MWA stock price has increased by +$10.01 (+62.64%).
  • MWA stock price is now -9.06% below its all-time high of $28.58.

Performance

MWA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MWA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.8%+0.1%-0.1%+0.3%+0.3%
1 m1 month+1.9%-0.9%+0.3%-3.3%-0.6%
3 m3 months+12.2%-8.9%-12.0%-10.3%-6.4%
6 m6 months+18.8%-5.1%-6.5%-5.1%-4.7%
ytdytd+15.5%-6.0%-10.1%-5.5%-1.8%
1 y1 year+62.6%+8.4%+9.0%+5.2%+5.5%
5 y5 years+166.6%+93.1%+101.8%+66.9%+101.4%

MWA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$26.50-1.9%$22.01+18.1%
3 m3-month$28.58-9.1%$22.01+18.1%
6 m6-month$28.58-9.1%$21.35+21.7%
1 y1-year$28.58-9.1%$15.84+64.1%
3 y3-year$28.58-9.1%$9.90+162.5%
5 y5-year$28.58-9.1%$7.32+255.1%
alltimeall time$28.58-9.1%$1.48+1656.1%

Mueller Water Products stock Price History

DateValue
2025
$25.99(+15.5%)
2024
$22.50(+56.3%)
2023
$14.40(+33.8%)
2022
$10.76(-25.3%)
2021
$14.40(+16.3%)
2020
$12.38(+3.3%)
2019
$11.98(+31.6%)
2018
$9.10(-27.4%)
2017
$12.53(-5.9%)
2016
$13.31(+54.8%)
DateValue
2015
$8.60(-16.0%)
2014
$10.24(+9.3%)
2013
$9.37(+67.0%)
2012
$5.61(+129.9%)
2011
$2.44(-41.5%)
2010
$4.17(-19.8%)
2009
$5.20(-38.1%)
2008
$8.40(-11.8%)
2007
$9.52(-36.0%)
2006
$14.87

FAQ

  • What is the price of Mueller Water Products stock today?
  • What is the all time high price for Mueller Water Products stock?
  • What is MWA year-to-date return?
  • What is MWA year-on-year return?

What is the price of Mueller Water Products stock today?

The current price of MWA is $25.99

What is the all time high price for Mueller Water Products stock?

Mueller Water Products stock all-time high price is $28.58

What is MWA year-to-date return?

Mueller Water Products stock has returned +$3.49 (+15.51%) since the beginning of the year

What is MWA year-on-year return?

Over the past year, Mueller Water Products stock has returned +$10.01 (+62.64%)
On this page