What is the current 200-day SMA of MUFG?

As of today, MUFG 200-day SMA is $18.12

How does MUFG 200-day SMA compare to its current price?

MUFG 200-day SMA is -19.44% below its current market price

How far is MUFG 200-day SMA from its all-time high?

MUFG 200-day SMA is currently at its all-time high

What is 1-year change in MUFG 200-day SMA?

MUFG 200-day SMA is up +43.06% year-over-year

What is the current 50-day SMA of MUFG?

As of today, MUFG 50-day SMA is $21.03

How does MUFG 50-day SMA compare to its current price?

MUFG 50-day SMA is -6.49% below its current market price

How far is MUFG 50-day SMA from its all-time high?

MUFG 50-day SMA is currently at its all-time high

What is 1-year change in MUFG 50-day SMA?

MUFG 50-day SMA is up +52.53% year-over-year

What is the current 20-day SMA of MUFG?

As of today, MUFG 20-day SMA is $22.31

How does MUFG 20-day SMA compare to its current price?

MUFG 20-day SMA is -0.78% below its current market price

How far is MUFG 20-day SMA from its all-time high?

MUFG 20-day SMA is currently at its all-time high

What is 1-year change in MUFG 20-day SMA?

MUFG 20-day SMA is up +60.47% year-over-year

What is the current 200-day EMA of MUFG?

As of today, MUFG 200-day EMA is $18.47

How does MUFG 200-day EMA compare to its current price?

MUFG 200-day EMA is -17.86% below its current market price

How far is MUFG 200-day EMA from its all-time high?

MUFG 200-day EMA is currently at its all-time high

What is 1-year change in MUFG 200-day EMA?

MUFG 200-day EMA is up +45.65% year-over-year

What is the current 50-day EMA of MUFG?

As of today, MUFG 50-day EMA is $21.16

How does MUFG 50-day EMA compare to its current price?

MUFG 50-day EMA is -5.92% below its current market price

How far is MUFG 50-day EMA from its all-time high?

MUFG 50-day EMA is currently at its all-time high

What is 1-year change in MUFG 50-day EMA?

MUFG 50-day EMA is up +54.20% year-over-year

What is the current 20-day EMA of MUFG?

As of today, MUFG 20-day EMA is $22.12

How does MUFG 20-day EMA compare to its current price?

MUFG 20-day EMA is -1.66% below its current market price

How far is MUFG 20-day EMA from its all-time high?

MUFG 20-day EMA is currently at its all-time high

What is 1-year change in MUFG 20-day EMA?

MUFG 20-day EMA is up +58.44% year-over-year

MUFG Stock Moving Average History & Chart Since 2001

200-Day SMA

$18.12$0.04+0.20%

August 7, 2026

Summary

Current Value: As of today, MUFG 200-day SMA is $18.12, up +0.20% on August 7, 2026
Vs Current Price: MUFG 200-day SMA is -19.44% below its current market price
1-Year High: MUFG 200-day SMA reached a 1-year high of $18.12 on August 7, 2026
1-Year Low: MUFG 200-day SMA reached a 1-year low of $12.66 on August 7, 2025

200-Day SMA Chart

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 7, 26	$18.12	+0.2%	+4.4%	+10.4%	+25.7%	+43.1%	+176.4%	+255.5%
50-Day SMA	Aug 7, 26	$21.03	+0.3%	+9.1%	+20.3%	+35.5%	+52.5%	+187.4%	+283.5%
20-Day SMA	Aug 7, 26	$22.31	+0.2%	+9.9%	+24.9%	+40.3%	+60.5%	+188.1%	+317.6%
200-Day EMA	Aug 7, 26	$18.47	+0.2%	+5.5%	+12.6%	+27.5%	+45.6%	+176.7%	+257.4%
50-Day EMA	Aug 7, 26	$21.16	+0.3%	+8.4%	+19.9%	+35.4%	+54.2%	+185.9%	+289.9%
20-Day EMA	Aug 7, 26	$22.12	+0.2%	+9.2%	+24.5%	+39.7%	+58.4%	+186.0%	+311.9%
Price	Aug 7, 26	$22.49	-0.1%	+5.6%	+24.9%	+41.8%	+56.4%	+181.1%	+314.9%
14-Day RSI	Aug 7, 26	57.13	-0.5%	-16.1%	+5.9%	+10.3%	-5.3%	-8.4%	+8.3%
Beta	Aug 7, 26	0.92	-1.1%	-3.2%	-17.1%	-6.1%	-4.2%	+24.3%	+41.5%
ATR	Aug 7, 26	$0.49	-3.8%	+17.5%	+20.7%	+81.4%	+69.6%	+211.2%	+454.1%
10-Day Volatility	Aug 7, 26	31.94%	-2.2%	+9.4%	+12.4%	+123.5%	+25.6%	+5.7%	+134.7%

200-Day SMA Highs

MUFG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.12	Aug 7, 26	at high
3M	$18.12	Aug 7, 26	at high
6M	$18.12	Aug 7, 26	at high
1Y	$18.12	Aug 7, 26	at high
3Y	$18.12	Aug 7, 26	at high
5Y	$18.12	Aug 7, 26	at high
All	$18.12	Aug 7, 26	at high

200-Day SMA Lows

MUFG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$17.35	Jul 7, 26	+4.4%
3M	$16.42	May 7, 26	+10.4%
6M	$15.04	Feb 6, 26	+20.5%
1Y	$12.66	Aug 7, 25	+43.1%
3Y	$6.55	Aug 7, 23	+176.4%
5Y	$5.10	Aug 6, 21	+255.5%
All	$4.04	Dec 18, 20	+348.1%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	$18.12	+25.7%
Dec 31, 2025	$14.41	+35.5%
Dec 31, 2024	$10.64	+39.7%
Dec 31, 2023	$7.61	+40.0%
Dec 31, 2022	$5.44	-2.7%
Dec 31, 2021	$5.59	+37.4%
Dec 31, 2020	$4.07	-18.6%
Dec 31, 2019	$5.00	-17.3%
Dec 31, 2018	$6.04	-7.1%
Dec 31, 2017	$6.50	+26.6%
Dec 31, 2016	$5.13	-24.1%
Dec 31, 2015	$6.77	+19.2%
Dec 31, 2014	$5.68	-11.0%

Date	Value	Change
Dec 31, 2013	$6.38	+36.7%
Dec 31, 2012	$4.67	+3.1%
Dec 31, 2011	$4.52	-7.9%
Dec 31, 2010	$4.91	-14.4%
Dec 31, 2009	$5.74	-29.9%
Dec 31, 2008	$8.19	-20.0%
Dec 31, 2007	$10.23	-24.8%
Dec 31, 2006	$13.61	+31.5%
Dec 31, 2005	$10.34	+15.0%
Dec 31, 2004	$9.00	+66.5%
Dec 31, 2003	$5.40	-18.5%
Dec 31, 2002	$6.63	-20.4%
Dec 31, 2001	$8.33	-

FAQ

What is the current 200-day SMA of MUFG?: As of today, MUFG 200-day SMA is $18.12
How does MUFG 200-day SMA compare to its current price?: MUFG 200-day SMA is -19.44% below its current market price
How far is MUFG 200-day SMA from its all-time high?: MUFG 200-day SMA is currently at its all-time high
What is 1-year change in MUFG 200-day SMA?: MUFG 200-day SMA is up +43.06% year-over-year

50-Day SMA

$21.03$0.07+0.34%

August 7, 2026

Summary

Current Value: As of today, MUFG 50-day SMA is $21.03, up +0.34% on August 7, 2026
Vs Current Price: MUFG 50-day SMA is -6.49% below its current market price
1-Year High: MUFG 50-day SMA reached a 1-year high of $21.03 on August 7, 2026
1-Year Low: MUFG 50-day SMA reached a 1-year low of $13.79 on August 7, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 7, 26	$21.03	+0.3%	+9.1%	+20.3%	+35.5%	+52.5%	+187.4%	+283.5%
200-Day SMA	Aug 7, 26	$18.12	+0.2%	+4.4%	+10.4%	+25.7%	+43.1%	+176.4%	+255.5%
20-Day SMA	Aug 7, 26	$22.31	+0.2%	+9.9%	+24.9%	+40.3%	+60.5%	+188.1%	+317.6%
200-Day EMA	Aug 7, 26	$18.47	+0.2%	+5.5%	+12.6%	+27.5%	+45.6%	+176.7%	+257.4%
50-Day EMA	Aug 7, 26	$21.16	+0.3%	+8.4%	+19.9%	+35.4%	+54.2%	+185.9%	+289.9%
20-Day EMA	Aug 7, 26	$22.12	+0.2%	+9.2%	+24.5%	+39.7%	+58.4%	+186.0%	+311.9%
Price	Aug 7, 26	$22.49	-0.1%	+5.6%	+24.9%	+41.8%	+56.4%	+181.1%	+314.9%
14-Day RSI	Aug 7, 26	57.13	-0.5%	-16.1%	+5.9%	+10.3%	-5.3%	-8.4%	+8.3%
Beta	Aug 7, 26	0.92	-1.1%	-3.2%	-17.1%	-6.1%	-4.2%	+24.3%	+41.5%
ATR	Aug 7, 26	$0.49	-3.8%	+17.5%	+20.7%	+81.4%	+69.6%	+211.2%	+454.1%
10-Day Volatility	Aug 7, 26	31.94%	-2.2%	+9.4%	+12.4%	+123.5%	+25.6%	+5.7%	+134.7%
3-Month Volatility	Aug 7, 26	25.55%	-1.8%	+2.2%	-11.3%	+5.8%	-3.2%	-16.5%	+35.0%
1-Year Volatility	Aug 7, 26	26.18%	-0.2%	+0.9%	-0.7%	-16.1%	-18.9%	-19.2%	+5.4%

50-Day SMA Highs

MUFG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.03	Aug 7, 26	at high
3M	$21.03	Aug 7, 26	at high
6M	$21.03	Aug 7, 26	at high
1Y	$21.03	Aug 7, 26	at high
3Y	$21.03	Aug 7, 26	at high
5Y	$21.03	Aug 7, 26	at high
All	$21.03	Aug 7, 26	at high

50-Day SMA Lows

MUFG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.28	Jul 7, 26	+9.1%
3M	$17.45	May 11, 26	+20.5%
6M	$16.83	Feb 6, 26	+24.9%
1Y	$13.79	Aug 7, 25	+52.5%
3Y	$7.32	Aug 7, 23	+187.4%
5Y	$4.76	Nov 11, 22	+341.8%
All	$3.66	Jun 3, 03	+474.9%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	$21.03	+35.5%
Dec 31, 2025	$15.52	+35.4%
Dec 31, 2024	$11.47	+35.5%
Dec 31, 2023	$8.46	+58.2%
Dec 31, 2022	$5.35	-4.0%
Dec 31, 2021	$5.57	+29.6%
Dec 31, 2020	$4.30	-19.6%
Dec 31, 2019	$5.35	-2.8%
Dec 31, 2018	$5.51	-20.3%
Dec 31, 2017	$6.91	+17.8%
Dec 31, 2016	$5.87	-9.6%
Dec 31, 2015	$6.49	+15.6%
Dec 31, 2014	$5.62	-12.4%

Date	Value	Change
Dec 31, 2013	$6.41	+37.7%
Dec 31, 2012	$4.66	+9.3%
Dec 31, 2011	$4.26	-12.8%
Dec 31, 2010	$4.89	-7.5%
Dec 31, 2009	$5.28	-10.4%
Dec 31, 2008	$5.89	-36.6%
Dec 31, 2007	$9.30	-25.5%
Dec 31, 2006	$12.47	-6.5%
Dec 31, 2005	$13.34	+45.1%
Dec 31, 2004	$9.19	+27.1%
Dec 31, 2003	$7.23	+22.9%
Dec 31, 2002	$5.88	-14.7%
Dec 31, 2001	$6.90	-

FAQ

What is the current 50-day SMA of MUFG?: As of today, MUFG 50-day SMA is $21.03
How does MUFG 50-day SMA compare to its current price?: MUFG 50-day SMA is -6.49% below its current market price
How far is MUFG 50-day SMA from its all-time high?: MUFG 50-day SMA is currently at its all-time high
What is 1-year change in MUFG 50-day SMA?: MUFG 50-day SMA is up +52.53% year-over-year

20-Day SMA

$22.31$0.04+0.19%

August 7, 2026

Summary

Current Value: As of today, MUFG 20-day SMA is $22.31, up +0.19% on August 7, 2026
Vs Current Price: MUFG 20-day SMA is -0.78% below its current market price
1-Year High: MUFG 20-day SMA reached a 1-year high of $22.31 on August 7, 2026
1-Year Low: MUFG 20-day SMA reached a 1-year low of $13.91 on August 7, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 7, 26	$22.31	+0.2%	+9.9%	+24.9%	+40.3%	+60.5%	+188.1%	+317.6%
200-Day SMA	Aug 7, 26	$18.12	+0.2%	+4.4%	+10.4%	+25.7%	+43.1%	+176.4%	+255.5%
50-Day SMA	Aug 7, 26	$21.03	+0.3%	+9.1%	+20.3%	+35.5%	+52.5%	+187.4%	+283.5%
200-Day EMA	Aug 7, 26	$18.47	+0.2%	+5.5%	+12.6%	+27.5%	+45.6%	+176.7%	+257.4%
50-Day EMA	Aug 7, 26	$21.16	+0.3%	+8.4%	+19.9%	+35.4%	+54.2%	+185.9%	+289.9%
20-Day EMA	Aug 7, 26	$22.12	+0.2%	+9.2%	+24.5%	+39.7%	+58.4%	+186.0%	+311.9%
Price	Aug 7, 26	$22.49	-0.1%	+5.6%	+24.9%	+41.8%	+56.4%	+181.1%	+314.9%
14-Day RSI	Aug 7, 26	57.13	-0.5%	-16.1%	+5.9%	+10.3%	-5.3%	-8.4%	+8.3%
Beta	Aug 7, 26	0.92	-1.1%	-3.2%	-17.1%	-6.1%	-4.2%	+24.3%	+41.5%
ATR	Aug 7, 26	$0.49	-3.8%	+17.5%	+20.7%	+81.4%	+69.6%	+211.2%	+454.1%
10-Day Volatility	Aug 7, 26	31.94%	-2.2%	+9.4%	+12.4%	+123.5%	+25.6%	+5.7%	+134.7%
3-Month Volatility	Aug 7, 26	25.55%	-1.8%	+2.2%	-11.3%	+5.8%	-3.2%	-16.5%	+35.0%
1-Year Volatility	Aug 7, 26	26.18%	-0.2%	+0.9%	-0.7%	-16.1%	-18.9%	-19.2%	+5.4%

20-Day SMA Highs

MUFG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.31	Aug 7, 26	at high
3M	$22.31	Aug 7, 26	at high
6M	$22.31	Aug 7, 26	at high
1Y	$22.31	Aug 7, 26	at high
3Y	$22.31	Aug 7, 26	at high
5Y	$22.31	Aug 7, 26	at high
All	$22.31	Aug 7, 26	at high

20-Day SMA Lows

MUFG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.31	Jul 7, 26	+9.9%
3M	$17.85	May 11, 26	+25.0%
6M	$16.83	Mar 31, 26	+32.5%
1Y	$13.91	Aug 7, 25	+60.5%
3Y	$7.70	Aug 29, 23	+189.6%
5Y	$4.55	Oct 21, 22	+390.3%
All	$3.40	May 1, 03	+555.9%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	$22.31	+40.3%
Dec 31, 2025	$15.90	+34.5%
Dec 31, 2024	$11.83	+38.5%
Dec 31, 2023	$8.54	+44.6%
Dec 31, 2022	$5.91	+6.5%
Dec 31, 2021	$5.54	+27.5%
Dec 31, 2020	$4.35	-20.1%
Dec 31, 2019	$5.44	+7.7%
Dec 31, 2018	$5.05	-29.8%
Dec 31, 2017	$7.19	+12.9%
Dec 31, 2016	$6.37	+0.6%
Dec 31, 2015	$6.33	+12.7%
Dec 31, 2014	$5.62	-11.5%

Date	Value	Change
Dec 31, 2013	$6.35	+30.2%
Dec 31, 2012	$4.88	+15.3%
Dec 31, 2011	$4.23	-17.7%
Dec 31, 2010	$5.14	-1.2%
Dec 31, 2009	$5.21	-7.2%
Dec 31, 2008	$5.61	-43.1%
Dec 31, 2007	$9.86	-22.0%
Dec 31, 2006	$12.64	-8.5%
Dec 31, 2005	$13.81	+44.9%
Dec 31, 2004	$9.53	+29.9%
Dec 31, 2003	$7.34	+35.0%
Dec 31, 2002	$5.43	-14.2%
Dec 31, 2001	$6.33	-

FAQ

What is the current 20-day SMA of MUFG?: As of today, MUFG 20-day SMA is $22.31
How does MUFG 20-day SMA compare to its current price?: MUFG 20-day SMA is -0.78% below its current market price
How far is MUFG 20-day SMA from its all-time high?: MUFG 20-day SMA is currently at its all-time high
What is 1-year change in MUFG 20-day SMA?: MUFG 20-day SMA is up +60.47% year-over-year

200-Day EMA

$18.47$0.04+0.22%

August 7, 2026

Summary

Current Value: As of today, MUFG 200-day EMA is $18.47, up +0.22% on August 7, 2026
Vs Current Price: MUFG 200-day EMA is -17.86% below its current market price
1-Year High: MUFG 200-day EMA reached a 1-year high of $18.47 on August 7, 2026
1-Year Low: MUFG 200-day EMA reached a 1-year low of $12.68 on August 7, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 7, 26	$18.47	+0.2%	+5.5%	+12.6%	+27.5%	+45.6%	+176.7%	+257.4%
50-Day EMA	Aug 7, 26	$21.16	+0.3%	+8.4%	+19.9%	+35.4%	+54.2%	+185.9%	+289.9%
20-Day EMA	Aug 7, 26	$22.12	+0.2%	+9.2%	+24.5%	+39.7%	+58.4%	+186.0%	+311.9%
200-Day SMA	Aug 7, 26	$18.12	+0.2%	+4.4%	+10.4%	+25.7%	+43.1%	+176.4%	+255.5%
50-Day SMA	Aug 7, 26	$21.03	+0.3%	+9.1%	+20.3%	+35.5%	+52.5%	+187.4%	+283.5%
20-Day SMA	Aug 7, 26	$22.31	+0.2%	+9.9%	+24.9%	+40.3%	+60.5%	+188.1%	+317.6%
Price	Aug 7, 26	$22.49	-0.1%	+5.6%	+24.9%	+41.8%	+56.4%	+181.1%	+314.9%
14-Day RSI	Aug 7, 26	57.13	-0.5%	-16.1%	+5.9%	+10.3%	-5.3%	-8.4%	+8.3%
Beta	Aug 7, 26	0.92	-1.1%	-3.2%	-17.1%	-6.1%	-4.2%	+24.3%	+41.5%
ATR	Aug 7, 26	$0.49	-3.8%	+17.5%	+20.7%	+81.4%	+69.6%	+211.2%	+454.1%
10-Day Volatility	Aug 7, 26	31.94%	-2.2%	+9.4%	+12.4%	+123.5%	+25.6%	+5.7%	+134.7%
3-Month Volatility	Aug 7, 26	25.55%	-1.8%	+2.2%	-11.3%	+5.8%	-3.2%	-16.5%	+35.0%
1-Year Volatility	Aug 7, 26	26.18%	-0.2%	+0.9%	-0.7%	-16.1%	-18.9%	-19.2%	+5.4%

200-Day EMA Highs

MUFG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$18.47	Aug 7, 26	at high
3M	$18.47	Aug 7, 26	at high
6M	$18.47	Aug 7, 26	at high
1Y	$18.47	Aug 7, 26	at high
3Y	$18.47	Aug 7, 26	at high
5Y	$18.47	Aug 7, 26	at high
All	$18.47	Aug 7, 26	at high

200-Day EMA Lows

MUFG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$17.51	Jul 7, 26	+5.5%
3M	$16.40	May 7, 26	+12.6%
6M	$15.23	Feb 6, 26	+21.3%
1Y	$12.68	Aug 7, 25	+45.6%
3Y	$6.68	Aug 7, 23	+176.7%
5Y	$5.17	Aug 6, 21	+257.4%
All	$4.23	Nov 6, 20	+336.7%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	$18.47	+27.5%
Dec 31, 2025	$14.49	+36.8%
Dec 31, 2024	$10.59	+36.3%
Dec 31, 2023	$7.77	+44.0%
Dec 31, 2022	$5.39	-1.4%
Dec 31, 2021	$5.47	+27.7%
Dec 31, 2020	$4.28	-17.5%
Dec 31, 2019	$5.19	-13.2%
Dec 31, 2018	$5.98	-8.4%
Dec 31, 2017	$6.53	+19.5%
Dec 31, 2016	$5.46	-16.2%
Dec 31, 2015	$6.52	+13.7%
Dec 31, 2014	$5.73	-7.6%

Date	Value	Change
Dec 31, 2013	$6.20	+32.9%
Dec 31, 2012	$4.67	+3.3%
Dec 31, 2011	$4.52	-9.3%
Dec 31, 2010	$4.98	-13.4%
Dec 31, 2009	$5.74	-25.1%
Dec 31, 2008	$7.67	-24.9%
Dec 31, 2007	$10.21	-21.5%
Dec 31, 2006	$13.00	+16.9%
Dec 31, 2005	$11.13	+27.2%
Dec 31, 2004	$8.74	+42.3%
Dec 31, 2003	$6.15	-6.1%
Dec 31, 2002	$6.54	-

FAQ

What is the current 200-day EMA of MUFG?: As of today, MUFG 200-day EMA is $18.47
How does MUFG 200-day EMA compare to its current price?: MUFG 200-day EMA is -17.86% below its current market price
How far is MUFG 200-day EMA from its all-time high?: MUFG 200-day EMA is currently at its all-time high
What is 1-year change in MUFG 200-day EMA?: MUFG 200-day EMA is up +45.65% year-over-year

50-Day EMA

$21.16$0.05+0.26%

August 7, 2026

Summary

Current Value: As of today, MUFG 50-day EMA is $21.16, up +0.26% on August 7, 2026
Vs Current Price: MUFG 50-day EMA is -5.92% below its current market price
1-Year High: MUFG 50-day EMA reached a 1-year high of $21.16 on August 7, 2026
1-Year Low: MUFG 50-day EMA reached a 1-year low of $13.72 on August 7, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 7, 26	$21.16	+0.3%	+8.4%	+19.9%	+35.4%	+54.2%	+185.9%	+289.9%
200-Day EMA	Aug 7, 26	$18.47	+0.2%	+5.5%	+12.6%	+27.5%	+45.6%	+176.7%	+257.4%
20-Day EMA	Aug 7, 26	$22.12	+0.2%	+9.2%	+24.5%	+39.7%	+58.4%	+186.0%	+311.9%
200-Day SMA	Aug 7, 26	$18.12	+0.2%	+4.4%	+10.4%	+25.7%	+43.1%	+176.4%	+255.5%
50-Day SMA	Aug 7, 26	$21.03	+0.3%	+9.1%	+20.3%	+35.5%	+52.5%	+187.4%	+283.5%
20-Day SMA	Aug 7, 26	$22.31	+0.2%	+9.9%	+24.9%	+40.3%	+60.5%	+188.1%	+317.6%
Price	Aug 7, 26	$22.49	-0.1%	+5.6%	+24.9%	+41.8%	+56.4%	+181.1%	+314.9%
14-Day RSI	Aug 7, 26	57.13	-0.5%	-16.1%	+5.9%	+10.3%	-5.3%	-8.4%	+8.3%
Beta	Aug 7, 26	0.92	-1.1%	-3.2%	-17.1%	-6.1%	-4.2%	+24.3%	+41.5%
ATR	Aug 7, 26	$0.49	-3.8%	+17.5%	+20.7%	+81.4%	+69.6%	+211.2%	+454.1%
10-Day Volatility	Aug 7, 26	31.94%	-2.2%	+9.4%	+12.4%	+123.5%	+25.6%	+5.7%	+134.7%
3-Month Volatility	Aug 7, 26	25.55%	-1.8%	+2.2%	-11.3%	+5.8%	-3.2%	-16.5%	+35.0%
1-Year Volatility	Aug 7, 26	26.18%	-0.2%	+0.9%	-0.7%	-16.1%	-18.9%	-19.2%	+5.4%

50-Day EMA Highs

MUFG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$21.16	Aug 7, 26	at high
3M	$21.16	Aug 7, 26	at high
6M	$21.16	Aug 7, 26	at high
1Y	$21.16	Aug 7, 26	at high
3Y	$21.16	Aug 7, 26	at high
5Y	$21.16	Aug 7, 26	at high
All	$21.16	Aug 7, 26	at high

50-Day EMA Lows

MUFG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.51	Jul 7, 26	+8.4%
3M	$17.65	May 7, 26	+19.9%
6M	$17.11	Feb 6, 26	+23.7%
1Y	$13.72	Aug 7, 25	+54.2%
3Y	$7.40	Aug 7, 23	+185.9%
5Y	$4.81	Nov 3, 22	+340.2%
All	$3.83	May 20, 03	+452.6%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	$21.16	+35.4%
Dec 31, 2025	$15.63	+36.1%
Dec 31, 2024	$11.48	+35.6%
Dec 31, 2023	$8.47	+52.2%
Dec 31, 2022	$5.56	-0.2%
Dec 31, 2021	$5.58	+29.3%
Dec 31, 2020	$4.31	-19.2%
Dec 31, 2019	$5.34	-1.1%
Dec 31, 2018	$5.40	-22.4%
Dec 31, 2017	$6.96	+16.7%
Dec 31, 2016	$5.96	-7.2%
Dec 31, 2015	$6.43	+14.3%
Dec 31, 2014	$5.62	-12.2%

Date	Value	Change
Dec 31, 2013	$6.40	+34.2%
Dec 31, 2012	$4.77	+12.3%
Dec 31, 2011	$4.25	-14.9%
Dec 31, 2010	$5.00	-5.8%
Dec 31, 2009	$5.30	-12.7%
Dec 31, 2008	$6.07	-35.9%
Dec 31, 2007	$9.47	-24.8%
Dec 31, 2006	$12.59	-5.0%
Dec 31, 2005	$13.25	+42.2%
Dec 31, 2004	$9.32	+29.9%
Dec 31, 2003	$7.17	+23.6%
Dec 31, 2002	$5.81	-15.1%
Dec 31, 2001	$6.84	-

FAQ

What is the current 50-day EMA of MUFG?: As of today, MUFG 50-day EMA is $21.16
How does MUFG 50-day EMA compare to its current price?: MUFG 50-day EMA is -5.92% below its current market price
How far is MUFG 50-day EMA from its all-time high?: MUFG 50-day EMA is currently at its all-time high
What is 1-year change in MUFG 50-day EMA?: MUFG 50-day EMA is up +54.20% year-over-year

20-Day EMA

$22.12$0.04+0.18%

August 7, 2026

Summary

Current Value: As of today, MUFG 20-day EMA is $22.12, up +0.18% on August 7, 2026
Vs Current Price: MUFG 20-day EMA is -1.66% below its current market price
1-Year High: MUFG 20-day EMA reached a 1-year high of $22.12 on August 7, 2026
1-Year Low: MUFG 20-day EMA reached a 1-year low of $13.96 on August 7, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 7, 26	$22.12	+0.2%	+9.2%	+24.5%	+39.7%	+58.4%	+186.0%	+311.9%
200-Day EMA	Aug 7, 26	$18.47	+0.2%	+5.5%	+12.6%	+27.5%	+45.6%	+176.7%	+257.4%
50-Day EMA	Aug 7, 26	$21.16	+0.3%	+8.4%	+19.9%	+35.4%	+54.2%	+185.9%	+289.9%
200-Day SMA	Aug 7, 26	$18.12	+0.2%	+4.4%	+10.4%	+25.7%	+43.1%	+176.4%	+255.5%
50-Day SMA	Aug 7, 26	$21.03	+0.3%	+9.1%	+20.3%	+35.5%	+52.5%	+187.4%	+283.5%
20-Day SMA	Aug 7, 26	$22.31	+0.2%	+9.9%	+24.9%	+40.3%	+60.5%	+188.1%	+317.6%
Price	Aug 7, 26	$22.49	-0.1%	+5.6%	+24.9%	+41.8%	+56.4%	+181.1%	+314.9%
14-Day RSI	Aug 7, 26	57.13	-0.5%	-16.1%	+5.9%	+10.3%	-5.3%	-8.4%	+8.3%
Beta	Aug 7, 26	0.92	-1.1%	-3.2%	-17.1%	-6.1%	-4.2%	+24.3%	+41.5%
ATR	Aug 7, 26	$0.49	-3.8%	+17.5%	+20.7%	+81.4%	+69.6%	+211.2%	+454.1%
10-Day Volatility	Aug 7, 26	31.94%	-2.2%	+9.4%	+12.4%	+123.5%	+25.6%	+5.7%	+134.7%
3-Month Volatility	Aug 7, 26	25.55%	-1.8%	+2.2%	-11.3%	+5.8%	-3.2%	-16.5%	+35.0%
1-Year Volatility	Aug 7, 26	26.18%	-0.2%	+0.9%	-0.7%	-16.1%	-18.9%	-19.2%	+5.4%

20-Day EMA Highs

MUFG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.12	Aug 7, 26	at high
3M	$22.12	Aug 7, 26	at high
6M	$22.12	Aug 7, 26	at high
1Y	$22.12	Aug 7, 26	at high
3Y	$22.12	Aug 7, 26	at high
5Y	$22.12	Aug 7, 26	at high
All	$22.12	Aug 7, 26	at high

20-Day EMA Lows

MUFG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.25	Jul 7, 26	+9.2%
3M	$17.76	May 7, 26	+24.5%
6M	$16.98	Mar 31, 26	+30.2%
1Y	$13.96	Aug 7, 25	+58.4%
3Y	$7.62	Aug 22, 23	+190.3%
5Y	$4.60	Oct 20, 22	+380.7%
All	$3.41	Apr 29, 03	+547.7%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	$22.12	+39.7%
Dec 31, 2025	$15.83	+35.2%
Dec 31, 2024	$11.71	+37.4%
Dec 31, 2023	$8.52	+41.0%
Dec 31, 2022	$6.04	+9.4%
Dec 31, 2021	$5.52	+26.4%
Dec 31, 2020	$4.37	-19.5%
Dec 31, 2019	$5.43	+7.5%
Dec 31, 2018	$5.05	-29.8%
Dec 31, 2017	$7.19	+15.1%
Dec 31, 2016	$6.25	-1.6%
Dec 31, 2015	$6.35	+13.2%
Dec 31, 2014	$5.61	-12.6%

Date	Value	Change
Dec 31, 2013	$6.41	+28.7%
Dec 31, 2012	$4.98	+19.0%
Dec 31, 2011	$4.19	-19.1%
Dec 31, 2010	$5.18	+0.4%
Dec 31, 2009	$5.15	-12.0%
Dec 31, 2008	$5.86	-38.5%
Dec 31, 2007	$9.52	-24.2%
Dec 31, 2006	$12.55	-9.2%
Dec 31, 2005	$13.81	+43.8%
Dec 31, 2004	$9.61	+30.4%
Dec 31, 2003	$7.37	+34.6%
Dec 31, 2002	$5.47	-14.7%
Dec 31, 2001	$6.41	-

FAQ

What is the current 20-day EMA of MUFG?: As of today, MUFG 20-day EMA is $22.12
How does MUFG 20-day EMA compare to its current price?: MUFG 20-day EMA is -1.66% below its current market price
How far is MUFG 20-day EMA from its all-time high?: MUFG 20-day EMA is currently at its all-time high
What is 1-year change in MUFG 20-day EMA?: MUFG 20-day EMA is up +58.44% year-over-year

Data Sources & References

MUFG Official Website www.mufg.jp
MUFG Profile on Yahoo Finance finance.yahoo.com/quote/MUFG
MUFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mufg