What is the current 200-day SMA of MUFG?

As of today, MUFG 200-day SMA is $19.76

How does MUFG 200-day SMA compare to its current price?

MUFG 200-day SMA is -11.72% below its current market price

How far is MUFG 200-day SMA from its all-time high?

MUFG 200-day SMA is currently at its all-time high

What is 1-year change in MUFG 200-day SMA?

MUFG 200-day SMA is up +45.74% year-over-year

What is the current 50-day SMA of MUFG?

As of today, MUFG 50-day SMA is $22.86

How does MUFG 50-day SMA compare to its current price?

MUFG 50-day SMA is +2.14% above its current market price

How far is MUFG 50-day SMA from its all-time high?

MUFG 50-day SMA is currently -0.01% below its historical high of $22.86 set on October 8, 2026

What is 1-year change in MUFG 50-day SMA?

MUFG 50-day SMA is up +49.22% year-over-year

What is the current 20-day SMA of MUFG?

As of today, MUFG 20-day SMA is $23.07

How does MUFG 20-day SMA compare to its current price?

MUFG 20-day SMA is +3.10% above its current market price

How far is MUFG 20-day SMA from its all-time high?

MUFG 20-day SMA is currently -1.38% below its historical high of $23.40 set on September 30, 2026

What is 1-year change in MUFG 20-day SMA?

MUFG 20-day SMA is up +47.04% year-over-year

What is the current 200-day EMA of MUFG?

As of today, MUFG 200-day EMA is $20.07

How does MUFG 200-day EMA compare to its current price?

MUFG 200-day EMA is -10.34% below its current market price

How far is MUFG 200-day EMA from its all-time high?

MUFG 200-day EMA is currently at its all-time high

What is 1-year change in MUFG 200-day EMA?

MUFG 200-day EMA is up +46.54% year-over-year

What is the current 50-day EMA of MUFG?

As of today, MUFG 50-day EMA is $22.67

How does MUFG 50-day EMA compare to its current price?

MUFG 50-day EMA is +1.28% above its current market price

How far is MUFG 50-day EMA from its all-time high?

MUFG 50-day EMA is currently -0.09% below its historical high of $22.69 set on October 6, 2026

What is 1-year change in MUFG 50-day EMA?

MUFG 50-day EMA is up +48.61% year-over-year

What is the current 20-day EMA of MUFG?

As of today, MUFG 20-day EMA is $22.93

How does MUFG 20-day EMA compare to its current price?

MUFG 20-day EMA is +2.45% above its current market price

How far is MUFG 20-day EMA from its all-time high?

MUFG 20-day EMA is currently -1.24% below its historical high of $23.22 set on September 21, 2026

What is 1-year change in MUFG 20-day EMA?

MUFG 20-day EMA is up +47.21% year-over-year

MUFG Stock Moving Average History & Chart Since 2001

200-Day SMA

$19.76$0.03+0.16%

October 9, 2026

Summary

Current Value: As of today, MUFG 200-day SMA is $19.76, up +0.16% on October 9, 2026
Vs Current Price: MUFG 200-day SMA is -11.72% below its current market price
1-Year High: MUFG 200-day SMA reached a 1-year high of $19.76 on October 9, 2026
1-Year Low: MUFG 200-day SMA reached a 1-year low of $13.56 on October 9, 2025

200-Day SMA Chart

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$19.76	+0.2%	+4.3%	+13.5%	+37.1%	+45.7%	+173.3%	+265.3%
50-Day SMA	Oct 9, 26	$22.86	-0.0%	+2.6%	+17.6%	+47.3%	+49.2%	+180.0%	+303.3%
20-Day SMA	Oct 9, 26	$23.07	-0.3%	+1.3%	+12.9%	+45.1%	+47.0%	+167.4%	+289.5%
200-Day EMA	Oct 9, 26	$20.07	+0.1%	+3.9%	+14.1%	+38.5%	+46.5%	+177.4%	+273.7%
50-Day EMA	Oct 9, 26	$22.67	-0.1%	+2.4%	+15.4%	+45.0%	+48.6%	+176.6%	+295.4%
20-Day EMA	Oct 9, 26	$22.93	-0.3%	+0.1%	+12.3%	+44.8%	+47.2%	+171.2%	+290.7%
Price	Oct 9, 26	$22.38	-0.4%	-3.3%	+5.3%	+41.1%	+45.9%	+168.3%	+281.9%
14-Day RSI	Oct 9, 26	42.81	-2.3%	-22.0%	-35.0%	-17.3%	-6.4%	-10.5%	-16.5%
Beta	Oct 9, 26	0.96	0.0%	+3.2%	+2.1%	-2.0%	-1.0%	+31.5%	+24.7%
ATR	Oct 9, 26	$0.49	+1.1%	+6.3%	+22.9%	+83.0%	+92.6%	+172.8%	+312.4%
10-Day Volatility	Oct 9, 26	17.94%	-37.9%	-35.6%	-7.3%	+25.5%	-23.5%	-37.0%	-47.8%

200-Day SMA Highs

MUFG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.76	Oct 9, 26	at high
3M	$19.76	Oct 9, 26	at high
6M	$19.76	Oct 9, 26	at high
1Y	$19.76	Oct 9, 26	at high
3Y	$19.76	Oct 9, 26	at high
5Y	$19.76	Oct 9, 26	at high
All	$19.76	Oct 9, 26	at high

200-Day SMA Lows

MUFG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.95	Sep 9, 26	+4.3%
3M	$17.40	Jul 9, 26	+13.5%
6M	$15.99	Apr 9, 26	+23.5%
1Y	$13.56	Oct 9, 25	+45.7%
3Y	$7.23	Oct 9, 23	+173.3%
5Y	$5.41	Oct 8, 21	+265.3%
All	$4.04	Dec 18, 20	+388.6%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$19.76	+37.1%
Dec 31, 2025	$14.41	+35.5%
Dec 31, 2024	$10.64	+39.7%
Dec 31, 2023	$7.61	+40.0%
Dec 31, 2022	$5.44	-2.7%
Dec 31, 2021	$5.59	+37.4%
Dec 31, 2020	$4.07	-18.6%
Dec 31, 2019	$5.00	-17.3%
Dec 31, 2018	$6.04	-7.1%
Dec 31, 2017	$6.50	+26.6%
Dec 31, 2016	$5.13	-24.1%
Dec 31, 2015	$6.77	+19.2%
Dec 31, 2014	$5.68	-11.0%

Date	Value	Change
Dec 31, 2013	$6.38	+36.7%
Dec 31, 2012	$4.67	+3.1%
Dec 31, 2011	$4.52	-7.9%
Dec 31, 2010	$4.91	-14.4%
Dec 31, 2009	$5.74	-29.9%
Dec 31, 2008	$8.19	-20.0%
Dec 31, 2007	$10.23	-24.8%
Dec 31, 2006	$13.61	+31.5%
Dec 31, 2005	$10.34	+15.0%
Dec 31, 2004	$9.00	+66.5%
Dec 31, 2003	$5.40	-18.5%
Dec 31, 2002	$6.63	-20.4%
Dec 31, 2001	$8.33	-

FAQ

What is the current 200-day SMA of MUFG?: As of today, MUFG 200-day SMA is $19.76
How does MUFG 200-day SMA compare to its current price?: MUFG 200-day SMA is -11.72% below its current market price
How far is MUFG 200-day SMA from its all-time high?: MUFG 200-day SMA is currently at its all-time high
What is 1-year change in MUFG 200-day SMA?: MUFG 200-day SMA is up +45.74% year-over-year

50-Day SMA

$22.86$0.00-0.01%

October 9, 2026

Summary

Current Value: As of today, MUFG 50-day SMA is $22.86, down -0.01% on October 9, 2026
Vs Current Price: MUFG 50-day SMA is +2.14% above its current market price
1-Year High: MUFG 50-day SMA reached a 1-year high of $22.86 on October 8, 2026
1-Year Low: MUFG 50-day SMA reached a 1-year low of $15.32 on October 9, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$22.86	-0.0%	+2.6%	+17.6%	+47.3%	+49.2%	+180.0%	+303.3%
200-Day SMA	Oct 9, 26	$19.76	+0.2%	+4.3%	+13.5%	+37.1%	+45.7%	+173.3%	+265.3%
20-Day SMA	Oct 9, 26	$23.07	-0.3%	+1.3%	+12.9%	+45.1%	+47.0%	+167.4%	+289.5%
200-Day EMA	Oct 9, 26	$20.07	+0.1%	+3.9%	+14.1%	+38.5%	+46.5%	+177.4%	+273.7%
50-Day EMA	Oct 9, 26	$22.67	-0.1%	+2.4%	+15.4%	+45.0%	+48.6%	+176.6%	+295.4%
20-Day EMA	Oct 9, 26	$22.93	-0.3%	+0.1%	+12.3%	+44.8%	+47.2%	+171.2%	+290.7%
Price	Oct 9, 26	$22.38	-0.4%	-3.3%	+5.3%	+41.1%	+45.9%	+168.3%	+281.9%
14-Day RSI	Oct 9, 26	42.81	-2.3%	-22.0%	-35.0%	-17.3%	-6.4%	-10.5%	-16.5%
Beta	Oct 9, 26	0.96	0.0%	+3.2%	+2.1%	-2.0%	-1.0%	+31.5%	+24.7%
ATR	Oct 9, 26	$0.49	+1.1%	+6.3%	+22.9%	+83.0%	+92.6%	+172.8%	+312.4%
10-Day Volatility	Oct 9, 26	17.94%	-37.9%	-35.6%	-7.3%	+25.5%	-23.5%	-37.0%	-47.8%
3-Month Volatility	Oct 9, 26	29.10%	-0.1%	+0.8%	+24.5%	+20.5%	+11.0%	+0.5%	+26.9%
1-Year Volatility	Oct 9, 26	26.76%	0.0%	+1.8%	+3.0%	-14.3%	-15.7%	-18.9%	+6.8%

50-Day SMA Highs

MUFG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.86	Oct 8, 26	-0.0%
3M	$22.86	Oct 8, 26	-0.0%
6M	$22.86	Oct 8, 26	-0.0%
1Y	$22.86	Oct 8, 26	-0.0%
3Y	$22.86	Oct 8, 26	-0.0%
5Y	$22.86	Oct 8, 26	-0.0%
All	$22.86	Oct 8, 26	-0.0%

50-Day SMA Lows

MUFG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.27	Sep 9, 26	+2.6%
3M	$19.43	Jul 9, 26	+17.6%
6M	$17.45	May 11, 26	+31.0%
1Y	$15.32	Oct 9, 25	+49.2%
3Y	$8.16	Oct 9, 23	+180.0%
5Y	$4.76	Nov 11, 22	+380.3%
All	$3.66	Jun 3, 03	+524.9%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$22.86	+47.3%
Dec 31, 2025	$15.52	+35.4%
Dec 31, 2024	$11.47	+35.5%
Dec 31, 2023	$8.46	+58.2%
Dec 31, 2022	$5.35	-4.0%
Dec 31, 2021	$5.57	+29.6%
Dec 31, 2020	$4.30	-19.6%
Dec 31, 2019	$5.35	-2.8%
Dec 31, 2018	$5.51	-20.3%
Dec 31, 2017	$6.91	+17.8%
Dec 31, 2016	$5.87	-9.6%
Dec 31, 2015	$6.49	+15.6%
Dec 31, 2014	$5.62	-12.4%

Date	Value	Change
Dec 31, 2013	$6.41	+37.7%
Dec 31, 2012	$4.66	+9.3%
Dec 31, 2011	$4.26	-12.8%
Dec 31, 2010	$4.89	-7.5%
Dec 31, 2009	$5.28	-10.4%
Dec 31, 2008	$5.89	-36.6%
Dec 31, 2007	$9.30	-25.5%
Dec 31, 2006	$12.47	-6.5%
Dec 31, 2005	$13.34	+45.1%
Dec 31, 2004	$9.19	+27.1%
Dec 31, 2003	$7.23	+22.9%
Dec 31, 2002	$5.88	-14.7%
Dec 31, 2001	$6.90	-

FAQ

What is the current 50-day SMA of MUFG?: As of today, MUFG 50-day SMA is $22.86
How does MUFG 50-day SMA compare to its current price?: MUFG 50-day SMA is +2.14% above its current market price
How far is MUFG 50-day SMA from its all-time high?: MUFG 50-day SMA is currently -0.01% below its historical high of $22.86 set on October 8, 2026
What is 1-year change in MUFG 50-day SMA?: MUFG 50-day SMA is up +49.22% year-over-year

20-Day SMA

$23.07$0.08-0.32%

October 9, 2026

Summary

Current Value: As of today, MUFG 20-day SMA is $23.07, down -0.32% on October 9, 2026
Vs Current Price: MUFG 20-day SMA is +3.10% above its current market price
1-Year High: MUFG 20-day SMA reached a 1-year high of $23.40 on September 30, 2026
1-Year Low: MUFG 20-day SMA reached a 1-year low of $15.04 on November 6, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$23.07	-0.3%	+1.3%	+12.9%	+45.1%	+47.0%	+167.4%	+289.5%
200-Day SMA	Oct 9, 26	$19.76	+0.2%	+4.3%	+13.5%	+37.1%	+45.7%	+173.3%	+265.3%
50-Day SMA	Oct 9, 26	$22.86	-0.0%	+2.6%	+17.6%	+47.3%	+49.2%	+180.0%	+303.3%
200-Day EMA	Oct 9, 26	$20.07	+0.1%	+3.9%	+14.1%	+38.5%	+46.5%	+177.4%	+273.7%
50-Day EMA	Oct 9, 26	$22.67	-0.1%	+2.4%	+15.4%	+45.0%	+48.6%	+176.6%	+295.4%
20-Day EMA	Oct 9, 26	$22.93	-0.3%	+0.1%	+12.3%	+44.8%	+47.2%	+171.2%	+290.7%
Price	Oct 9, 26	$22.38	-0.4%	-3.3%	+5.3%	+41.1%	+45.9%	+168.3%	+281.9%
14-Day RSI	Oct 9, 26	42.81	-2.3%	-22.0%	-35.0%	-17.3%	-6.4%	-10.5%	-16.5%
Beta	Oct 9, 26	0.96	0.0%	+3.2%	+2.1%	-2.0%	-1.0%	+31.5%	+24.7%
ATR	Oct 9, 26	$0.49	+1.1%	+6.3%	+22.9%	+83.0%	+92.6%	+172.8%	+312.4%
10-Day Volatility	Oct 9, 26	17.94%	-37.9%	-35.6%	-7.3%	+25.5%	-23.5%	-37.0%	-47.8%
3-Month Volatility	Oct 9, 26	29.10%	-0.1%	+0.8%	+24.5%	+20.5%	+11.0%	+0.5%	+26.9%
1-Year Volatility	Oct 9, 26	26.76%	0.0%	+1.8%	+3.0%	-14.3%	-15.7%	-18.9%	+6.8%

20-Day SMA Highs

MUFG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.40	Sep 30, 26	-1.4%
3M	$23.40	Sep 30, 26	-1.4%
6M	$23.40	Sep 30, 26	-1.4%
1Y	$23.40	Sep 30, 26	-1.4%
3Y	$23.40	Sep 30, 26	-1.4%
5Y	$23.40	Sep 30, 26	-1.4%
All	$23.40	Sep 30, 26	-1.4%

20-Day SMA Lows

MUFG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.79	Sep 9, 26	+1.3%
3M	$20.44	Jul 9, 26	+12.9%
6M	$17.00	Apr 9, 26	+35.7%
1Y	$15.04	Nov 6, 25	+53.4%
3Y	$8.27	Oct 31, 23	+178.9%
5Y	$4.55	Oct 21, 22	+407.0%
All	$3.40	May 1, 03	+578.3%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$23.07	+45.1%
Dec 31, 2025	$15.90	+34.5%
Dec 31, 2024	$11.83	+38.5%
Dec 31, 2023	$8.54	+44.6%
Dec 31, 2022	$5.91	+6.5%
Dec 31, 2021	$5.54	+27.5%
Dec 31, 2020	$4.35	-20.1%
Dec 31, 2019	$5.44	+7.7%
Dec 31, 2018	$5.05	-29.8%
Dec 31, 2017	$7.19	+12.9%
Dec 31, 2016	$6.37	+0.6%
Dec 31, 2015	$6.33	+12.7%
Dec 31, 2014	$5.62	-11.5%

Date	Value	Change
Dec 31, 2013	$6.35	+30.2%
Dec 31, 2012	$4.88	+15.3%
Dec 31, 2011	$4.23	-17.7%
Dec 31, 2010	$5.14	-1.2%
Dec 31, 2009	$5.21	-7.2%
Dec 31, 2008	$5.61	-43.1%
Dec 31, 2007	$9.86	-22.0%
Dec 31, 2006	$12.64	-8.5%
Dec 31, 2005	$13.81	+44.9%
Dec 31, 2004	$9.53	+29.9%
Dec 31, 2003	$7.34	+35.0%
Dec 31, 2002	$5.43	-14.2%
Dec 31, 2001	$6.33	-

FAQ

What is the current 20-day SMA of MUFG?: As of today, MUFG 20-day SMA is $23.07
How does MUFG 20-day SMA compare to its current price?: MUFG 20-day SMA is +3.10% above its current market price
How far is MUFG 20-day SMA from its all-time high?: MUFG 20-day SMA is currently -1.38% below its historical high of $23.40 set on September 30, 2026
What is 1-year change in MUFG 20-day SMA?: MUFG 20-day SMA is up +47.04% year-over-year

200-Day EMA

$20.07$0.02+0.12%

October 9, 2026

Summary

Current Value: As of today, MUFG 200-day EMA is $20.07, up +0.12% on October 9, 2026
Vs Current Price: MUFG 200-day EMA is -10.34% below its current market price
1-Year High: MUFG 200-day EMA reached a 1-year high of $20.07 on October 9, 2026
1-Year Low: MUFG 200-day EMA reached a 1-year low of $13.69 on October 9, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$20.07	+0.1%	+3.9%	+14.1%	+38.5%	+46.5%	+177.4%	+273.7%
50-Day EMA	Oct 9, 26	$22.67	-0.1%	+2.4%	+15.4%	+45.0%	+48.6%	+176.6%	+295.4%
20-Day EMA	Oct 9, 26	$22.93	-0.3%	+0.1%	+12.3%	+44.8%	+47.2%	+171.2%	+290.7%
200-Day SMA	Oct 9, 26	$19.76	+0.2%	+4.3%	+13.5%	+37.1%	+45.7%	+173.3%	+265.3%
50-Day SMA	Oct 9, 26	$22.86	-0.0%	+2.6%	+17.6%	+47.3%	+49.2%	+180.0%	+303.3%
20-Day SMA	Oct 9, 26	$23.07	-0.3%	+1.3%	+12.9%	+45.1%	+47.0%	+167.4%	+289.5%
Price	Oct 9, 26	$22.38	-0.4%	-3.3%	+5.3%	+41.1%	+45.9%	+168.3%	+281.9%
14-Day RSI	Oct 9, 26	42.81	-2.3%	-22.0%	-35.0%	-17.3%	-6.4%	-10.5%	-16.5%
Beta	Oct 9, 26	0.96	0.0%	+3.2%	+2.1%	-2.0%	-1.0%	+31.5%	+24.7%
ATR	Oct 9, 26	$0.49	+1.1%	+6.3%	+22.9%	+83.0%	+92.6%	+172.8%	+312.4%
10-Day Volatility	Oct 9, 26	17.94%	-37.9%	-35.6%	-7.3%	+25.5%	-23.5%	-37.0%	-47.8%
3-Month Volatility	Oct 9, 26	29.10%	-0.1%	+0.8%	+24.5%	+20.5%	+11.0%	+0.5%	+26.9%
1-Year Volatility	Oct 9, 26	26.76%	0.0%	+1.8%	+3.0%	-14.3%	-15.7%	-18.9%	+6.8%

200-Day EMA Highs

MUFG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.07	Oct 9, 26	at high
3M	$20.07	Oct 9, 26	at high
6M	$20.07	Oct 9, 26	at high
1Y	$20.07	Oct 9, 26	at high
3Y	$20.07	Oct 9, 26	at high
5Y	$20.07	Oct 9, 26	at high
All	$20.07	Oct 9, 26	at high

200-Day EMA Lows

MUFG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.32	Sep 9, 26	+3.9%
3M	$17.58	Jul 9, 26	+14.1%
6M	$16.08	Apr 9, 26	+24.8%
1Y	$13.69	Oct 9, 25	+46.5%
3Y	$7.23	Oct 9, 23	+177.4%
5Y	$5.27	Nov 23, 22	+281.1%
All	$4.23	Nov 6, 20	+374.3%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$20.07	+38.5%
Dec 31, 2025	$14.49	+36.8%
Dec 31, 2024	$10.59	+36.3%
Dec 31, 2023	$7.77	+44.0%
Dec 31, 2022	$5.39	-1.4%
Dec 31, 2021	$5.47	+27.7%
Dec 31, 2020	$4.28	-17.5%
Dec 31, 2019	$5.19	-13.2%
Dec 31, 2018	$5.98	-8.4%
Dec 31, 2017	$6.53	+19.5%
Dec 31, 2016	$5.46	-16.2%
Dec 31, 2015	$6.52	+13.7%
Dec 31, 2014	$5.73	-7.6%

Date	Value	Change
Dec 31, 2013	$6.20	+32.9%
Dec 31, 2012	$4.67	+3.3%
Dec 31, 2011	$4.52	-9.3%
Dec 31, 2010	$4.98	-13.4%
Dec 31, 2009	$5.74	-25.1%
Dec 31, 2008	$7.67	-24.9%
Dec 31, 2007	$10.21	-21.5%
Dec 31, 2006	$13.00	+16.9%
Dec 31, 2005	$11.13	+27.2%
Dec 31, 2004	$8.74	+42.3%
Dec 31, 2003	$6.15	-6.1%
Dec 31, 2002	$6.54	-

FAQ

What is the current 200-day EMA of MUFG?: As of today, MUFG 200-day EMA is $20.07
How does MUFG 200-day EMA compare to its current price?: MUFG 200-day EMA is -10.34% below its current market price
How far is MUFG 200-day EMA from its all-time high?: MUFG 200-day EMA is currently at its all-time high
What is 1-year change in MUFG 200-day EMA?: MUFG 200-day EMA is up +46.54% year-over-year

50-Day EMA

$22.67$0.01-0.05%

October 9, 2026

Summary

Current Value: As of today, MUFG 50-day EMA is $22.67, down -0.05% on October 9, 2026
Vs Current Price: MUFG 50-day EMA is +1.28% above its current market price
1-Year High: MUFG 50-day EMA reached a 1-year high of $22.69 on October 6, 2026
1-Year Low: MUFG 50-day EMA reached a 1-year low of $15.14 on November 7, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$22.67	-0.1%	+2.4%	+15.4%	+45.0%	+48.6%	+176.6%	+295.4%
200-Day EMA	Oct 9, 26	$20.07	+0.1%	+3.9%	+14.1%	+38.5%	+46.5%	+177.4%	+273.7%
20-Day EMA	Oct 9, 26	$22.93	-0.3%	+0.1%	+12.3%	+44.8%	+47.2%	+171.2%	+290.7%
200-Day SMA	Oct 9, 26	$19.76	+0.2%	+4.3%	+13.5%	+37.1%	+45.7%	+173.3%	+265.3%
50-Day SMA	Oct 9, 26	$22.86	-0.0%	+2.6%	+17.6%	+47.3%	+49.2%	+180.0%	+303.3%
20-Day SMA	Oct 9, 26	$23.07	-0.3%	+1.3%	+12.9%	+45.1%	+47.0%	+167.4%	+289.5%
Price	Oct 9, 26	$22.38	-0.4%	-3.3%	+5.3%	+41.1%	+45.9%	+168.3%	+281.9%
14-Day RSI	Oct 9, 26	42.81	-2.3%	-22.0%	-35.0%	-17.3%	-6.4%	-10.5%	-16.5%
Beta	Oct 9, 26	0.96	0.0%	+3.2%	+2.1%	-2.0%	-1.0%	+31.5%	+24.7%
ATR	Oct 9, 26	$0.49	+1.1%	+6.3%	+22.9%	+83.0%	+92.6%	+172.8%	+312.4%
10-Day Volatility	Oct 9, 26	17.94%	-37.9%	-35.6%	-7.3%	+25.5%	-23.5%	-37.0%	-47.8%
3-Month Volatility	Oct 9, 26	29.10%	-0.1%	+0.8%	+24.5%	+20.5%	+11.0%	+0.5%	+26.9%
1-Year Volatility	Oct 9, 26	26.76%	0.0%	+1.8%	+3.0%	-14.3%	-15.7%	-18.9%	+6.8%

50-Day EMA Highs

MUFG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.69	Oct 6, 26	-0.1%
3M	$22.69	Oct 6, 26	-0.1%
6M	$22.69	Oct 6, 26	-0.1%
1Y	$22.69	Oct 6, 26	-0.1%
3Y	$22.69	Oct 6, 26	-0.1%
5Y	$22.69	Oct 6, 26	-0.1%
All	$22.69	Oct 6, 26	-0.1%

50-Day EMA Lows

MUFG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.14	Sep 9, 26	+2.4%
3M	$19.64	Jul 9, 26	+15.4%
6M	$17.43	Apr 9, 26	+30.1%
1Y	$15.14	Nov 7, 25	+49.7%
3Y	$8.19	Oct 9, 23	+176.6%
5Y	$4.81	Nov 3, 22	+371.5%
All	$3.83	May 20, 03	+492.0%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$22.67	+45.0%
Dec 31, 2025	$15.63	+36.1%
Dec 31, 2024	$11.48	+35.6%
Dec 31, 2023	$8.47	+52.2%
Dec 31, 2022	$5.56	-0.2%
Dec 31, 2021	$5.58	+29.3%
Dec 31, 2020	$4.31	-19.2%
Dec 31, 2019	$5.34	-1.1%
Dec 31, 2018	$5.40	-22.4%
Dec 31, 2017	$6.96	+16.7%
Dec 31, 2016	$5.96	-7.2%
Dec 31, 2015	$6.43	+14.3%
Dec 31, 2014	$5.62	-12.2%

Date	Value	Change
Dec 31, 2013	$6.40	+34.2%
Dec 31, 2012	$4.77	+12.3%
Dec 31, 2011	$4.25	-14.9%
Dec 31, 2010	$5.00	-5.8%
Dec 31, 2009	$5.30	-12.7%
Dec 31, 2008	$6.07	-35.9%
Dec 31, 2007	$9.47	-24.8%
Dec 31, 2006	$12.59	-5.0%
Dec 31, 2005	$13.25	+42.2%
Dec 31, 2004	$9.32	+29.9%
Dec 31, 2003	$7.17	+23.6%
Dec 31, 2002	$5.81	-15.1%
Dec 31, 2001	$6.84	-

FAQ

What is the current 50-day EMA of MUFG?: As of today, MUFG 50-day EMA is $22.67
How does MUFG 50-day EMA compare to its current price?: MUFG 50-day EMA is +1.28% above its current market price
How far is MUFG 50-day EMA from its all-time high?: MUFG 50-day EMA is currently -0.09% below its historical high of $22.69 set on October 6, 2026
What is 1-year change in MUFG 50-day EMA?: MUFG 50-day EMA is up +48.61% year-over-year

20-Day EMA

$22.93$0.06-0.25%

October 9, 2026

Summary

Current Value: As of today, MUFG 20-day EMA is $22.93, down -0.25% on October 9, 2026
Vs Current Price: MUFG 20-day EMA is +2.45% above its current market price
1-Year High: MUFG 20-day EMA reached a 1-year high of $23.22 on September 21, 2026
1-Year Low: MUFG 20-day EMA reached a 1-year low of $15.13 on November 7, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$22.93	-0.3%	+0.1%	+12.3%	+44.8%	+47.2%	+171.2%	+290.7%
200-Day EMA	Oct 9, 26	$20.07	+0.1%	+3.9%	+14.1%	+38.5%	+46.5%	+177.4%	+273.7%
50-Day EMA	Oct 9, 26	$22.67	-0.1%	+2.4%	+15.4%	+45.0%	+48.6%	+176.6%	+295.4%
200-Day SMA	Oct 9, 26	$19.76	+0.2%	+4.3%	+13.5%	+37.1%	+45.7%	+173.3%	+265.3%
50-Day SMA	Oct 9, 26	$22.86	-0.0%	+2.6%	+17.6%	+47.3%	+49.2%	+180.0%	+303.3%
20-Day SMA	Oct 9, 26	$23.07	-0.3%	+1.3%	+12.9%	+45.1%	+47.0%	+167.4%	+289.5%
Price	Oct 9, 26	$22.38	-0.4%	-3.3%	+5.3%	+41.1%	+45.9%	+168.3%	+281.9%
14-Day RSI	Oct 9, 26	42.81	-2.3%	-22.0%	-35.0%	-17.3%	-6.4%	-10.5%	-16.5%
Beta	Oct 9, 26	0.96	0.0%	+3.2%	+2.1%	-2.0%	-1.0%	+31.5%	+24.7%
ATR	Oct 9, 26	$0.49	+1.1%	+6.3%	+22.9%	+83.0%	+92.6%	+172.8%	+312.4%
10-Day Volatility	Oct 9, 26	17.94%	-37.9%	-35.6%	-7.3%	+25.5%	-23.5%	-37.0%	-47.8%
3-Month Volatility	Oct 9, 26	29.10%	-0.1%	+0.8%	+24.5%	+20.5%	+11.0%	+0.5%	+26.9%
1-Year Volatility	Oct 9, 26	26.76%	0.0%	+1.8%	+3.0%	-14.3%	-15.7%	-18.9%	+6.8%

20-Day EMA Highs

MUFG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$23.22	Sep 21, 26	-1.2%
3M	$23.22	Sep 21, 26	-1.2%
6M	$23.22	Sep 21, 26	-1.2%
1Y	$23.22	Sep 21, 26	-1.2%
3Y	$23.22	Sep 21, 26	-1.2%
5Y	$23.22	Sep 21, 26	-1.2%
All	$23.22	Sep 21, 26	-1.2%

20-Day EMA Lows

MUFG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.90	Sep 9, 26	+0.1%
3M	$20.42	Jul 9, 26	+12.3%
6M	$17.39	Apr 9, 26	+31.9%
1Y	$15.13	Nov 7, 25	+51.6%
3Y	$8.28	Oct 27, 23	+177.0%
5Y	$4.60	Oct 20, 22	+398.3%
All	$3.41	Apr 29, 03	+571.4%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$22.93	+44.8%
Dec 31, 2025	$15.83	+35.2%
Dec 31, 2024	$11.71	+37.4%
Dec 31, 2023	$8.52	+41.0%
Dec 31, 2022	$6.04	+9.4%
Dec 31, 2021	$5.52	+26.4%
Dec 31, 2020	$4.37	-19.5%
Dec 31, 2019	$5.43	+7.5%
Dec 31, 2018	$5.05	-29.8%
Dec 31, 2017	$7.19	+15.1%
Dec 31, 2016	$6.25	-1.6%
Dec 31, 2015	$6.35	+13.2%
Dec 31, 2014	$5.61	-12.6%

Date	Value	Change
Dec 31, 2013	$6.41	+28.7%
Dec 31, 2012	$4.98	+19.0%
Dec 31, 2011	$4.19	-19.1%
Dec 31, 2010	$5.18	+0.4%
Dec 31, 2009	$5.15	-12.0%
Dec 31, 2008	$5.86	-38.5%
Dec 31, 2007	$9.52	-24.2%
Dec 31, 2006	$12.55	-9.2%
Dec 31, 2005	$13.81	+43.8%
Dec 31, 2004	$9.61	+30.4%
Dec 31, 2003	$7.37	+34.6%
Dec 31, 2002	$5.47	-14.7%
Dec 31, 2001	$6.41	-

FAQ

What is the current 20-day EMA of MUFG?: As of today, MUFG 20-day EMA is $22.93
How does MUFG 20-day EMA compare to its current price?: MUFG 20-day EMA is +2.45% above its current market price
How far is MUFG 20-day EMA from its all-time high?: MUFG 20-day EMA is currently -1.24% below its historical high of $23.22 set on September 21, 2026
What is 1-year change in MUFG 20-day EMA?: MUFG 20-day EMA is up +47.21% year-over-year

Data Sources & References

MUFG Official Website www.mufg.jp
MUFG Profile on Yahoo Finance finance.yahoo.com/quote/MUFG
MUFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mufg