What is the current 200-day SMA of MUFG?

As of today, MUFG 200-day SMA is $20.15

How does MUFG 200-day SMA compare to its current price?

MUFG 200-day SMA is -6.56% below its current market price

How far is MUFG 200-day SMA from its all-time high?

MUFG 200-day SMA is currently at its all-time high

What is 1-year change in MUFG 200-day SMA?

MUFG 200-day SMA is up +45.96% year-over-year

What is the current 50-day SMA of MUFG?

As of today, MUFG 50-day SMA is $22.64

How does MUFG 50-day SMA compare to its current price?

MUFG 50-day SMA is +5.00% above its current market price

How far is MUFG 50-day SMA from its all-time high?

MUFG 50-day SMA is currently -0.98% below its historical high of $22.86 set on October 8, 2026

What is 1-year change in MUFG 50-day SMA?

MUFG 50-day SMA is up +46.91% year-over-year

What is the current 20-day SMA of MUFG?

As of today, MUFG 20-day SMA is $21.95

How does MUFG 20-day SMA compare to its current price?

MUFG 20-day SMA is +1.80% above its current market price

How far is MUFG 20-day SMA from its all-time high?

MUFG 20-day SMA is currently -6.19% below its historical high of $23.40 set on September 30, 2026

What is 1-year change in MUFG 20-day SMA?

MUFG 20-day SMA is up +45.15% year-over-year

What is the current 200-day EMA of MUFG?

As of today, MUFG 200-day EMA is $20.29

How does MUFG 200-day EMA compare to its current price?

MUFG 200-day EMA is -5.89% below its current market price

How far is MUFG 200-day EMA from its all-time high?

MUFG 200-day EMA is currently at its all-time high

What is 1-year change in MUFG 200-day EMA?

MUFG 200-day EMA is up +46.21% year-over-year

What is the current 50-day EMA of MUFG?

As of today, MUFG 50-day EMA is $22.21

How does MUFG 50-day EMA compare to its current price?

MUFG 50-day EMA is +3.00% above its current market price

How far is MUFG 50-day EMA from its all-time high?

MUFG 50-day EMA is currently -2.12% below its historical high of $22.69 set on October 6, 2026

What is 1-year change in MUFG 50-day EMA?

MUFG 50-day EMA is up +46.60% year-over-year

What is the current 20-day EMA of MUFG?

As of today, MUFG 20-day EMA is $21.90

How does MUFG 20-day EMA compare to its current price?

MUFG 20-day EMA is +1.57% above its current market price

How far is MUFG 20-day EMA from its all-time high?

MUFG 20-day EMA is currently -5.68% below its historical high of $23.22 set on September 21, 2026

What is 1-year change in MUFG 20-day EMA?

MUFG 20-day EMA is up +44.55% year-over-year

MUFG Stock Moving Average History & Chart Since 2001

200-Day SMA

$20.15$0.02+0.08%

October 30, 2026

Summary

Current Value: As of today, MUFG 200-day SMA is $20.15, up +0.08% on October 30, 2026
Vs Current Price: MUFG 200-day SMA is -6.56% below its current market price
1-Year High: MUFG 200-day SMA reached a 1-year high of $20.15 on October 30, 2026
1-Year Low: MUFG 200-day SMA reached a 1-year low of $13.80 on October 30, 2025

200-Day SMA Chart

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$20.15	+0.1%	+3.2%	+12.6%	+39.8%	+46.0%	+174.5%	+266.4%
50-Day SMA	Oct 30, 26	$22.64	0.0%	-0.9%	+9.5%	+45.8%	+46.9%	+172.1%	+293.4%
20-Day SMA	Oct 30, 26	$21.95	-0.3%	-6.2%	-0.0%	+38.0%	+45.1%	+165.3%	+280.4%
200-Day EMA	Oct 30, 26	$20.29	+0.1%	+2.1%	+11.3%	+40.1%	+46.2%	+175.1%	+274.2%
50-Day EMA	Oct 30, 26	$22.21	-0.1%	-2.0%	+6.6%	+42.1%	+46.6%	+170.2%	+287.4%
20-Day EMA	Oct 30, 26	$21.90	-0.2%	-5.4%	-0.0%	+38.3%	+44.5%	+164.1%	+281.4%
Price	Oct 30, 26	$21.56	-1.7%	-6.5%	-4.2%	+35.9%	+42.5%	+156.4%	+291.3%
14-Day RSI	Oct 30, 26	42.79	-10.4%	-14.4%	-27.5%	-17.4%	-12.1%	-21.7%	+23.5%
Beta	Oct 30, 26	0.93	0.0%	-3.1%	-2.1%	-5.1%	-3.1%	+29.2%	+24.0%
ATR	Oct 30, 26	$0.45	+2.0%	-7.9%	-11.3%	+65.5%	+68.9%	+190.3%	+398.1%
10-Day Volatility	Oct 30, 26	23.93%	+7.7%	-14.7%	-35.2%	+67.5%	+8.6%	+39.7%	+98.3%

200-Day SMA Highs

MUFG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.15	Oct 30, 26	at high
3M	$20.15	Oct 30, 26	at high
6M	$20.15	Oct 30, 26	at high
1Y	$20.15	Oct 30, 26	at high
3Y	$20.15	Oct 30, 26	at high
5Y	$20.15	Oct 30, 26	at high
All	$20.15	Oct 30, 26	at high

200-Day SMA Lows

MUFG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.52	Sep 30, 26	+3.2%
3M	$17.90	Jul 30, 26	+12.6%
6M	$16.30	Apr 30, 26	+23.6%
1Y	$13.80	Oct 30, 25	+46.0%
3Y	$7.34	Oct 30, 23	+174.5%
5Y	$5.42	Dec 19, 22	+271.8%
All	$4.04	Dec 18, 20	+398.3%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$20.15	+39.8%
Dec 31, 2025	$14.41	+35.5%
Dec 31, 2024	$10.64	+39.7%
Dec 31, 2023	$7.61	+40.0%
Dec 31, 2022	$5.44	-2.7%
Dec 31, 2021	$5.59	+37.4%
Dec 31, 2020	$4.07	-18.6%
Dec 31, 2019	$5.00	-17.3%
Dec 31, 2018	$6.04	-7.1%
Dec 31, 2017	$6.50	+26.6%
Dec 31, 2016	$5.13	-24.1%
Dec 31, 2015	$6.77	+19.2%
Dec 31, 2014	$5.68	-11.0%

Date	Value	Change
Dec 31, 2013	$6.38	+36.7%
Dec 31, 2012	$4.67	+3.1%
Dec 31, 2011	$4.52	-7.9%
Dec 31, 2010	$4.91	-14.4%
Dec 31, 2009	$5.74	-29.9%
Dec 31, 2008	$8.19	-20.0%
Dec 31, 2007	$10.23	-24.8%
Dec 31, 2006	$13.61	+31.5%
Dec 31, 2005	$10.34	+15.0%
Dec 31, 2004	$9.00	+66.5%
Dec 31, 2003	$5.40	-18.5%
Dec 31, 2002	$6.63	-20.4%
Dec 31, 2001	$8.33	-

FAQ

What is the current 200-day SMA of MUFG?: As of today, MUFG 200-day SMA is $20.15
How does MUFG 200-day SMA compare to its current price?: MUFG 200-day SMA is -6.56% below its current market price
How far is MUFG 200-day SMA from its all-time high?: MUFG 200-day SMA is currently at its all-time high
What is 1-year change in MUFG 200-day SMA?: MUFG 200-day SMA is up +45.96% year-over-year

50-Day SMA

$22.64$0.000.00%

October 30, 2026

Summary

Current Value: As of today, MUFG 50-day SMA is $22.64, unchanged on October 30, 2026
Vs Current Price: MUFG 50-day SMA is +5.00% above its current market price
1-Year High: MUFG 50-day SMA reached a 1-year high of $22.86 on October 8, 2026
1-Year Low: MUFG 50-day SMA reached a 1-year low of $15.34 on November 25, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$22.64	0.0%	-0.9%	+9.5%	+45.8%	+46.9%	+172.1%	+293.4%
200-Day SMA	Oct 30, 26	$20.15	+0.1%	+3.2%	+12.6%	+39.8%	+46.0%	+174.5%	+266.4%
20-Day SMA	Oct 30, 26	$21.95	-0.3%	-6.2%	-0.0%	+38.0%	+45.1%	+165.3%	+280.4%
200-Day EMA	Oct 30, 26	$20.29	+0.1%	+2.1%	+11.3%	+40.1%	+46.2%	+175.1%	+274.2%
50-Day EMA	Oct 30, 26	$22.21	-0.1%	-2.0%	+6.6%	+42.1%	+46.6%	+170.2%	+287.4%
20-Day EMA	Oct 30, 26	$21.90	-0.2%	-5.4%	-0.0%	+38.3%	+44.5%	+164.1%	+281.4%
Price	Oct 30, 26	$21.56	-1.7%	-6.5%	-4.2%	+35.9%	+42.5%	+156.4%	+291.3%
14-Day RSI	Oct 30, 26	42.79	-10.4%	-14.4%	-27.5%	-17.4%	-12.1%	-21.7%	+23.5%
Beta	Oct 30, 26	0.93	0.0%	-3.1%	-2.1%	-5.1%	-3.1%	+29.2%	+24.0%
ATR	Oct 30, 26	$0.45	+2.0%	-7.9%	-11.3%	+65.5%	+68.9%	+190.3%	+398.1%
10-Day Volatility	Oct 30, 26	23.93%	+7.7%	-14.7%	-35.2%	+67.5%	+8.6%	+39.7%	+98.3%
3-Month Volatility	Oct 30, 26	26.18%	-0.3%	-10.8%	+0.3%	+8.4%	+7.3%	+2.3%	+17.4%
1-Year Volatility	Oct 30, 26	26.50%	+0.4%	-1.4%	+1.9%	-15.1%	-16.4%	-18.7%	+6.4%

50-Day SMA Highs

MUFG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.86	Oct 8, 26	-1.0%
3M	$22.86	Oct 8, 26	-1.0%
6M	$22.86	Oct 8, 26	-1.0%
1Y	$22.86	Oct 8, 26	-1.0%
3Y	$22.86	Oct 8, 26	-1.0%
5Y	$22.86	Oct 8, 26	-1.0%
All	$22.86	Oct 8, 26	-1.0%

50-Day SMA Lows

MUFG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.63	Oct 28, 26	+0.0%
3M	$20.67	Jul 30, 26	+9.5%
6M	$17.45	May 11, 26	+29.7%
1Y	$15.34	Nov 25, 25	+47.6%
3Y	$8.32	Oct 30, 23	+172.1%
5Y	$4.76	Nov 11, 22	+375.6%
All	$3.66	Jun 3, 03	+518.9%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$22.64	+45.8%
Dec 31, 2025	$15.52	+35.4%
Dec 31, 2024	$11.47	+35.5%
Dec 31, 2023	$8.46	+58.2%
Dec 31, 2022	$5.35	-4.0%
Dec 31, 2021	$5.57	+29.6%
Dec 31, 2020	$4.30	-19.6%
Dec 31, 2019	$5.35	-2.8%
Dec 31, 2018	$5.51	-20.3%
Dec 31, 2017	$6.91	+17.8%
Dec 31, 2016	$5.87	-9.6%
Dec 31, 2015	$6.49	+15.6%
Dec 31, 2014	$5.62	-12.4%

Date	Value	Change
Dec 31, 2013	$6.41	+37.7%
Dec 31, 2012	$4.66	+9.3%
Dec 31, 2011	$4.26	-12.8%
Dec 31, 2010	$4.89	-7.5%
Dec 31, 2009	$5.28	-10.4%
Dec 31, 2008	$5.89	-36.6%
Dec 31, 2007	$9.30	-25.5%
Dec 31, 2006	$12.47	-6.5%
Dec 31, 2005	$13.34	+45.1%
Dec 31, 2004	$9.19	+27.1%
Dec 31, 2003	$7.23	+22.9%
Dec 31, 2002	$5.88	-14.7%
Dec 31, 2001	$6.90	-

FAQ

What is the current 50-day SMA of MUFG?: As of today, MUFG 50-day SMA is $22.64
How does MUFG 50-day SMA compare to its current price?: MUFG 50-day SMA is +5.00% above its current market price
How far is MUFG 50-day SMA from its all-time high?: MUFG 50-day SMA is currently -0.98% below its historical high of $22.86 set on October 8, 2026
What is 1-year change in MUFG 50-day SMA?: MUFG 50-day SMA is up +46.91% year-over-year

20-Day SMA

$21.95$0.06-0.29%

October 30, 2026

Summary

Current Value: As of today, MUFG 20-day SMA is $21.95, down -0.29% on October 30, 2026
Vs Current Price: MUFG 20-day SMA is +1.80% above its current market price
1-Year High: MUFG 20-day SMA reached a 1-year high of $23.40 on September 30, 2026
1-Year Low: MUFG 20-day SMA reached a 1-year low of $15.04 on November 6, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$21.95	-0.3%	-6.2%	-0.0%	+38.0%	+45.1%	+165.3%	+280.4%
200-Day SMA	Oct 30, 26	$20.15	+0.1%	+3.2%	+12.6%	+39.8%	+46.0%	+174.5%	+266.4%
50-Day SMA	Oct 30, 26	$22.64	0.0%	-0.9%	+9.5%	+45.8%	+46.9%	+172.1%	+293.4%
200-Day EMA	Oct 30, 26	$20.29	+0.1%	+2.1%	+11.3%	+40.1%	+46.2%	+175.1%	+274.2%
50-Day EMA	Oct 30, 26	$22.21	-0.1%	-2.0%	+6.6%	+42.1%	+46.6%	+170.2%	+287.4%
20-Day EMA	Oct 30, 26	$21.90	-0.2%	-5.4%	-0.0%	+38.3%	+44.5%	+164.1%	+281.4%
Price	Oct 30, 26	$21.56	-1.7%	-6.5%	-4.2%	+35.9%	+42.5%	+156.4%	+291.3%
14-Day RSI	Oct 30, 26	42.79	-10.4%	-14.4%	-27.5%	-17.4%	-12.1%	-21.7%	+23.5%
Beta	Oct 30, 26	0.93	0.0%	-3.1%	-2.1%	-5.1%	-3.1%	+29.2%	+24.0%
ATR	Oct 30, 26	$0.45	+2.0%	-7.9%	-11.3%	+65.5%	+68.9%	+190.3%	+398.1%
10-Day Volatility	Oct 30, 26	23.93%	+7.7%	-14.7%	-35.2%	+67.5%	+8.6%	+39.7%	+98.3%
3-Month Volatility	Oct 30, 26	26.18%	-0.3%	-10.8%	+0.3%	+8.4%	+7.3%	+2.3%	+17.4%
1-Year Volatility	Oct 30, 26	26.50%	+0.4%	-1.4%	+1.9%	-15.1%	-16.4%	-18.7%	+6.4%

20-Day SMA Highs

MUFG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.40	Sep 30, 26	-6.2%
3M	$23.40	Sep 30, 26	-6.2%
6M	$23.40	Sep 30, 26	-6.2%
1Y	$23.40	Sep 30, 26	-6.2%
3Y	$23.40	Sep 30, 26	-6.2%
5Y	$23.40	Sep 30, 26	-6.2%
All	$23.40	Sep 30, 26	-6.2%

20-Day SMA Lows

MUFG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.95	Oct 30, 26	at low
3M	$21.95	Oct 30, 26	at low
6M	$17.85	May 11, 26	+22.9%
1Y	$15.04	Nov 6, 25	+46.0%
3Y	$8.27	Oct 31, 23	+165.3%
5Y	$4.55	Oct 21, 22	+382.3%
All	$3.40	May 1, 03	+545.1%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$21.95	+38.0%
Dec 31, 2025	$15.90	+34.5%
Dec 31, 2024	$11.83	+38.5%
Dec 31, 2023	$8.54	+44.6%
Dec 31, 2022	$5.91	+6.5%
Dec 31, 2021	$5.54	+27.5%
Dec 31, 2020	$4.35	-20.1%
Dec 31, 2019	$5.44	+7.7%
Dec 31, 2018	$5.05	-29.8%
Dec 31, 2017	$7.19	+12.9%
Dec 31, 2016	$6.37	+0.6%
Dec 31, 2015	$6.33	+12.7%
Dec 31, 2014	$5.62	-11.5%

Date	Value	Change
Dec 31, 2013	$6.35	+30.2%
Dec 31, 2012	$4.88	+15.3%
Dec 31, 2011	$4.23	-17.7%
Dec 31, 2010	$5.14	-1.2%
Dec 31, 2009	$5.21	-7.2%
Dec 31, 2008	$5.61	-43.1%
Dec 31, 2007	$9.86	-22.0%
Dec 31, 2006	$12.64	-8.5%
Dec 31, 2005	$13.81	+44.9%
Dec 31, 2004	$9.53	+29.9%
Dec 31, 2003	$7.34	+35.0%
Dec 31, 2002	$5.43	-14.2%
Dec 31, 2001	$6.33	-

FAQ

What is the current 20-day SMA of MUFG?: As of today, MUFG 20-day SMA is $21.95
How does MUFG 20-day SMA compare to its current price?: MUFG 20-day SMA is +1.80% above its current market price
How far is MUFG 20-day SMA from its all-time high?: MUFG 20-day SMA is currently -6.19% below its historical high of $23.40 set on September 30, 2026
What is 1-year change in MUFG 20-day SMA?: MUFG 20-day SMA is up +45.15% year-over-year

200-Day EMA

$20.29$0.01+0.06%

October 30, 2026

Summary

Current Value: As of today, MUFG 200-day EMA is $20.29, up +0.06% on October 30, 2026
Vs Current Price: MUFG 200-day EMA is -5.89% below its current market price
1-Year High: MUFG 200-day EMA reached a 1-year high of $20.29 on October 30, 2026
1-Year Low: MUFG 200-day EMA reached a 1-year low of $13.88 on October 30, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$20.29	+0.1%	+2.1%	+11.3%	+40.1%	+46.2%	+175.1%	+274.2%
50-Day EMA	Oct 30, 26	$22.21	-0.1%	-2.0%	+6.6%	+42.1%	+46.6%	+170.2%	+287.4%
20-Day EMA	Oct 30, 26	$21.90	-0.2%	-5.4%	-0.0%	+38.3%	+44.5%	+164.1%	+281.4%
200-Day SMA	Oct 30, 26	$20.15	+0.1%	+3.2%	+12.6%	+39.8%	+46.0%	+174.5%	+266.4%
50-Day SMA	Oct 30, 26	$22.64	0.0%	-0.9%	+9.5%	+45.8%	+46.9%	+172.1%	+293.4%
20-Day SMA	Oct 30, 26	$21.95	-0.3%	-6.2%	-0.0%	+38.0%	+45.1%	+165.3%	+280.4%
Price	Oct 30, 26	$21.56	-1.7%	-6.5%	-4.2%	+35.9%	+42.5%	+156.4%	+291.3%
14-Day RSI	Oct 30, 26	42.79	-10.4%	-14.4%	-27.5%	-17.4%	-12.1%	-21.7%	+23.5%
Beta	Oct 30, 26	0.93	0.0%	-3.1%	-2.1%	-5.1%	-3.1%	+29.2%	+24.0%
ATR	Oct 30, 26	$0.45	+2.0%	-7.9%	-11.3%	+65.5%	+68.9%	+190.3%	+398.1%
10-Day Volatility	Oct 30, 26	23.93%	+7.7%	-14.7%	-35.2%	+67.5%	+8.6%	+39.7%	+98.3%
3-Month Volatility	Oct 30, 26	26.18%	-0.3%	-10.8%	+0.3%	+8.4%	+7.3%	+2.3%	+17.4%
1-Year Volatility	Oct 30, 26	26.50%	+0.4%	-1.4%	+1.9%	-15.1%	-16.4%	-18.7%	+6.4%

200-Day EMA Highs

MUFG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.29	Oct 30, 26	at high
3M	$20.29	Oct 30, 26	at high
6M	$20.29	Oct 30, 26	at high
1Y	$20.29	Oct 30, 26	at high
3Y	$20.29	Oct 30, 26	at high
5Y	$20.29	Oct 30, 26	at high
All	$20.29	Oct 30, 26	at high

200-Day EMA Lows

MUFG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.87	Sep 30, 26	+2.1%
3M	$18.23	Jul 30, 26	+11.3%
6M	$16.33	Apr 30, 26	+24.3%
1Y	$13.88	Oct 30, 25	+46.2%
3Y	$7.38	Oct 30, 23	+175.1%
5Y	$5.27	Nov 23, 22	+285.3%
All	$4.23	Nov 6, 20	+379.6%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$20.29	+40.1%
Dec 31, 2025	$14.49	+36.8%
Dec 31, 2024	$10.59	+36.3%
Dec 31, 2023	$7.77	+44.0%
Dec 31, 2022	$5.39	-1.4%
Dec 31, 2021	$5.47	+27.7%
Dec 31, 2020	$4.28	-17.5%
Dec 31, 2019	$5.19	-13.2%
Dec 31, 2018	$5.98	-8.4%
Dec 31, 2017	$6.53	+19.5%
Dec 31, 2016	$5.46	-16.2%
Dec 31, 2015	$6.52	+13.7%
Dec 31, 2014	$5.73	-7.6%

Date	Value	Change
Dec 31, 2013	$6.20	+32.9%
Dec 31, 2012	$4.67	+3.3%
Dec 31, 2011	$4.52	-9.3%
Dec 31, 2010	$4.98	-13.4%
Dec 31, 2009	$5.74	-25.1%
Dec 31, 2008	$7.67	-24.9%
Dec 31, 2007	$10.21	-21.5%
Dec 31, 2006	$13.00	+16.9%
Dec 31, 2005	$11.13	+27.2%
Dec 31, 2004	$8.74	+42.3%
Dec 31, 2003	$6.15	-6.1%
Dec 31, 2002	$6.54	-

FAQ

What is the current 200-day EMA of MUFG?: As of today, MUFG 200-day EMA is $20.29
How does MUFG 200-day EMA compare to its current price?: MUFG 200-day EMA is -5.89% below its current market price
How far is MUFG 200-day EMA from its all-time high?: MUFG 200-day EMA is currently at its all-time high
What is 1-year change in MUFG 200-day EMA?: MUFG 200-day EMA is up +46.21% year-over-year

50-Day EMA

$22.21$0.03-0.12%

October 30, 2026

Summary

Current Value: As of today, MUFG 50-day EMA is $22.21, down -0.12% on October 30, 2026
Vs Current Price: MUFG 50-day EMA is +3.00% above its current market price
1-Year High: MUFG 50-day EMA reached a 1-year high of $22.69 on October 6, 2026
1-Year Low: MUFG 50-day EMA reached a 1-year low of $15.14 on November 7, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$22.21	-0.1%	-2.0%	+6.6%	+42.1%	+46.6%	+170.2%	+287.4%
200-Day EMA	Oct 30, 26	$20.29	+0.1%	+2.1%	+11.3%	+40.1%	+46.2%	+175.1%	+274.2%
20-Day EMA	Oct 30, 26	$21.90	-0.2%	-5.4%	-0.0%	+38.3%	+44.5%	+164.1%	+281.4%
200-Day SMA	Oct 30, 26	$20.15	+0.1%	+3.2%	+12.6%	+39.8%	+46.0%	+174.5%	+266.4%
50-Day SMA	Oct 30, 26	$22.64	0.0%	-0.9%	+9.5%	+45.8%	+46.9%	+172.1%	+293.4%
20-Day SMA	Oct 30, 26	$21.95	-0.3%	-6.2%	-0.0%	+38.0%	+45.1%	+165.3%	+280.4%
Price	Oct 30, 26	$21.56	-1.7%	-6.5%	-4.2%	+35.9%	+42.5%	+156.4%	+291.3%
14-Day RSI	Oct 30, 26	42.79	-10.4%	-14.4%	-27.5%	-17.4%	-12.1%	-21.7%	+23.5%
Beta	Oct 30, 26	0.93	0.0%	-3.1%	-2.1%	-5.1%	-3.1%	+29.2%	+24.0%
ATR	Oct 30, 26	$0.45	+2.0%	-7.9%	-11.3%	+65.5%	+68.9%	+190.3%	+398.1%
10-Day Volatility	Oct 30, 26	23.93%	+7.7%	-14.7%	-35.2%	+67.5%	+8.6%	+39.7%	+98.3%
3-Month Volatility	Oct 30, 26	26.18%	-0.3%	-10.8%	+0.3%	+8.4%	+7.3%	+2.3%	+17.4%
1-Year Volatility	Oct 30, 26	26.50%	+0.4%	-1.4%	+1.9%	-15.1%	-16.4%	-18.7%	+6.4%

50-Day EMA Highs

MUFG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.69	Oct 6, 26	-2.1%
3M	$22.69	Oct 6, 26	-2.1%
6M	$22.69	Oct 6, 26	-2.1%
1Y	$22.69	Oct 6, 26	-2.1%
3Y	$22.69	Oct 6, 26	-2.1%
5Y	$22.69	Oct 6, 26	-2.1%
All	$22.69	Oct 6, 26	-2.1%

50-Day EMA Lows

MUFG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.21	Oct 30, 26	at low
3M	$20.83	Jul 30, 26	+6.6%
6M	$17.60	Apr 30, 26	+26.2%
1Y	$15.14	Nov 7, 25	+46.7%
3Y	$8.22	Oct 30, 23	+170.2%
5Y	$4.81	Nov 3, 22	+361.9%
All	$3.83	May 20, 03	+479.9%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$22.21	+42.1%
Dec 31, 2025	$15.63	+36.1%
Dec 31, 2024	$11.48	+35.6%
Dec 31, 2023	$8.47	+52.2%
Dec 31, 2022	$5.56	-0.2%
Dec 31, 2021	$5.58	+29.3%
Dec 31, 2020	$4.31	-19.2%
Dec 31, 2019	$5.34	-1.1%
Dec 31, 2018	$5.40	-22.4%
Dec 31, 2017	$6.96	+16.7%
Dec 31, 2016	$5.96	-7.2%
Dec 31, 2015	$6.43	+14.3%
Dec 31, 2014	$5.62	-12.2%

Date	Value	Change
Dec 31, 2013	$6.40	+34.2%
Dec 31, 2012	$4.77	+12.3%
Dec 31, 2011	$4.25	-14.9%
Dec 31, 2010	$5.00	-5.8%
Dec 31, 2009	$5.30	-12.7%
Dec 31, 2008	$6.07	-35.9%
Dec 31, 2007	$9.47	-24.8%
Dec 31, 2006	$12.59	-5.0%
Dec 31, 2005	$13.25	+42.2%
Dec 31, 2004	$9.32	+29.9%
Dec 31, 2003	$7.17	+23.6%
Dec 31, 2002	$5.81	-15.1%
Dec 31, 2001	$6.84	-

FAQ

What is the current 50-day EMA of MUFG?: As of today, MUFG 50-day EMA is $22.21
How does MUFG 50-day EMA compare to its current price?: MUFG 50-day EMA is +3.00% above its current market price
How far is MUFG 50-day EMA from its all-time high?: MUFG 50-day EMA is currently -2.12% below its historical high of $22.69 set on October 6, 2026
What is 1-year change in MUFG 50-day EMA?: MUFG 50-day EMA is up +46.60% year-over-year

20-Day EMA

$21.90$0.04-0.16%

October 30, 2026

Summary

Current Value: As of today, MUFG 20-day EMA is $21.90, down -0.16% on October 30, 2026
Vs Current Price: MUFG 20-day EMA is +1.57% above its current market price
1-Year High: MUFG 20-day EMA reached a 1-year high of $23.22 on September 21, 2026
1-Year Low: MUFG 20-day EMA reached a 1-year low of $15.13 on November 7, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$21.90	-0.2%	-5.4%	-0.0%	+38.3%	+44.5%	+164.1%	+281.4%
200-Day EMA	Oct 30, 26	$20.29	+0.1%	+2.1%	+11.3%	+40.1%	+46.2%	+175.1%	+274.2%
50-Day EMA	Oct 30, 26	$22.21	-0.1%	-2.0%	+6.6%	+42.1%	+46.6%	+170.2%	+287.4%
200-Day SMA	Oct 30, 26	$20.15	+0.1%	+3.2%	+12.6%	+39.8%	+46.0%	+174.5%	+266.4%
50-Day SMA	Oct 30, 26	$22.64	0.0%	-0.9%	+9.5%	+45.8%	+46.9%	+172.1%	+293.4%
20-Day SMA	Oct 30, 26	$21.95	-0.3%	-6.2%	-0.0%	+38.0%	+45.1%	+165.3%	+280.4%
Price	Oct 30, 26	$21.56	-1.7%	-6.5%	-4.2%	+35.9%	+42.5%	+156.4%	+291.3%
14-Day RSI	Oct 30, 26	42.79	-10.4%	-14.4%	-27.5%	-17.4%	-12.1%	-21.7%	+23.5%
Beta	Oct 30, 26	0.93	0.0%	-3.1%	-2.1%	-5.1%	-3.1%	+29.2%	+24.0%
ATR	Oct 30, 26	$0.45	+2.0%	-7.9%	-11.3%	+65.5%	+68.9%	+190.3%	+398.1%
10-Day Volatility	Oct 30, 26	23.93%	+7.7%	-14.7%	-35.2%	+67.5%	+8.6%	+39.7%	+98.3%
3-Month Volatility	Oct 30, 26	26.18%	-0.3%	-10.8%	+0.3%	+8.4%	+7.3%	+2.3%	+17.4%
1-Year Volatility	Oct 30, 26	26.50%	+0.4%	-1.4%	+1.9%	-15.1%	-16.4%	-18.7%	+6.4%

20-Day EMA Highs

MUFG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$23.15	Sep 30, 26	-5.4%
3M	$23.22	Sep 21, 26	-5.7%
6M	$23.22	Sep 21, 26	-5.7%
1Y	$23.22	Sep 21, 26	-5.7%
3Y	$23.22	Sep 21, 26	-5.7%
5Y	$23.22	Sep 21, 26	-5.7%
All	$23.22	Sep 21, 26	-5.7%

20-Day EMA Lows

MUFG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$21.90	Oct 30, 26	at low
3M	$21.90	Oct 30, 26	at low
6M	$17.65	May 4, 26	+24.0%
1Y	$15.13	Nov 7, 25	+44.8%
3Y	$8.29	Oct 30, 23	+164.1%
5Y	$4.60	Oct 20, 22	+375.9%
All	$3.41	Apr 29, 03	+541.3%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$21.90	+38.3%
Dec 31, 2025	$15.83	+35.2%
Dec 31, 2024	$11.71	+37.4%
Dec 31, 2023	$8.52	+41.0%
Dec 31, 2022	$6.04	+9.4%
Dec 31, 2021	$5.52	+26.4%
Dec 31, 2020	$4.37	-19.5%
Dec 31, 2019	$5.43	+7.5%
Dec 31, 2018	$5.05	-29.8%
Dec 31, 2017	$7.19	+15.1%
Dec 31, 2016	$6.25	-1.6%
Dec 31, 2015	$6.35	+13.2%
Dec 31, 2014	$5.61	-12.6%

Date	Value	Change
Dec 31, 2013	$6.41	+28.7%
Dec 31, 2012	$4.98	+19.0%
Dec 31, 2011	$4.19	-19.1%
Dec 31, 2010	$5.18	+0.4%
Dec 31, 2009	$5.15	-12.0%
Dec 31, 2008	$5.86	-38.5%
Dec 31, 2007	$9.52	-24.2%
Dec 31, 2006	$12.55	-9.2%
Dec 31, 2005	$13.81	+43.8%
Dec 31, 2004	$9.61	+30.4%
Dec 31, 2003	$7.37	+34.6%
Dec 31, 2002	$5.47	-14.7%
Dec 31, 2001	$6.41	-

FAQ

What is the current 20-day EMA of MUFG?: As of today, MUFG 20-day EMA is $21.90
How does MUFG 20-day EMA compare to its current price?: MUFG 20-day EMA is +1.57% above its current market price
How far is MUFG 20-day EMA from its all-time high?: MUFG 20-day EMA is currently -5.68% below its historical high of $23.22 set on September 21, 2026
What is 1-year change in MUFG 20-day EMA?: MUFG 20-day EMA is up +44.55% year-over-year

Data Sources & References

MUFG Official Website www.mufg.jp
MUFG Profile on Yahoo Finance finance.yahoo.com/quote/MUFG
MUFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mufg