What is the current 200-day SMA of MUFG?

As of today, MUFG 200-day SMA is $14.80

How does MUFG 200-day SMA compare to its current price?

MUFG 200-day SMA is -17.54% below its current market price

How far is MUFG 200-day SMA from its all-time high?

MUFG 200-day SMA is currently at its all-time high

What is 1-year change in MUFG 200-day SMA?

MUFG 200-day SMA is up +37.09% year-over-year

What is the current 50-day SMA of MUFG?

As of today, MUFG 50-day SMA is $16.40

How does MUFG 50-day SMA compare to its current price?

MUFG 50-day SMA is -8.65% below its current market price

How far is MUFG 50-day SMA from its all-time high?

MUFG 50-day SMA is currently at its all-time high

What is 1-year change in MUFG 50-day SMA?

MUFG 50-day SMA is up +37.68% year-over-year

MUFG Stock Moving Average History & Chart Since 2001

200-Day SMA

$14.80$0.03+0.23%

January 28, 2026

Summary

Current Value: As of today, MUFG 200-day SMA is $14.80, up +0.23% on January 28, 2026
Vs Current Price: MUFG 200-day SMA is -17.54% below its current market price
1-Year High: MUFG 200-day SMA reached a 1-year high of $14.80 on January 28, 2026
1-Year LOW: MUFG 200-day SMA reached a 1-year low of $10.80 on January 28, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 28, 26	$14.80	+0.2%	+3.0%	+7.5%	+2.7%	+37.1%	+168.3%	+256.4%
50-Day SMA	Jan 28, 26	$16.40	+0.3%	+5.9%	+6.3%	+5.6%	+37.7%	+163.6%	+263.8%
Price	Jan 28, 26	$17.95	-1.1%	+13.0%	+18.9%	+13.2%	+39.8%	+138.1%	+286.9%
14-Day RSI	Jan 28, 26	61.96	-6.3%	+17.8%	+30.4%	+19.7%	-7.5%	-8.1%	+17.7%
Beta	Jan 28, 26	0.99	+1.0%	+2.1%	+2.1%	+1.0%	+7.6%	+70.7%	+32.0%
ATR	Jan 28, 26	$0.34	+1.3%	+12.1%	+27.5%	+27.4%	+43.5%	+83.0%	+299.5%
10-Day Volatility	Jan 28, 26	34.05%	+1.5%	+22.9%	+55.8%	+138.3%	-7.6%	-4.3%	+52.8%
3-Month Volatility	Jan 28, 26	23.98%	+0.9%	-2.0%	-1.8%	-0.7%	-12.8%	-41.0%	-14.8%
1-Year Volatility	Jan 28, 26	31.00%	-0.2%	-0.9%	-2.3%	-0.7%	+7.2%	-0.6%	-16.2%

200-Day SMA Highs

MUFG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$14.80	Jan 28, 26	at high
3M	$14.80	Jan 28, 26	at high
6M	$14.80	Jan 28, 26	at high
1Y	$14.80	Jan 28, 26	at high
3Y	$14.80	Jan 28, 26	at high
5Y	$14.80	Jan 28, 26	at high
All	$14.80	Jan 28, 26	at high

200-Day SMA Lows

MUFG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$14.38	Dec 28, 25	+3.0%
3M	$13.77	Oct 28, 25	+7.5%
6M	$12.53	Jul 28, 25	+18.2%
1Y	$10.80	Jan 28, 25	+37.1%
3Y	$5.52	Jan 28, 23	+168.3%
5Y	$4.15	Jan 28, 21	+256.4%
All	$4.04	Dec 18, 20	+266.1%

200-Day SMA History

Date	Value	Change
Jan 28, 2026	$14.80	+2.7%
Dec 31, 2025	$14.41	+35.5%
Dec 31, 2024	$10.64	+39.7%
Dec 31, 2023	$7.61	+40.0%
Dec 31, 2022	$5.44	-2.7%
Dec 31, 2021	$5.59	+37.4%
Dec 31, 2020	$4.07	-18.6%
Dec 31, 2019	$5.00	-17.3%
Dec 31, 2018	$6.04	-7.1%
Dec 31, 2017	$6.50	+26.6%
Dec 31, 2016	$5.13	-24.1%
Dec 31, 2015	$6.77	+19.2%
Dec 31, 2014	$5.68	-11.0%

Date	Value	Change
Dec 31, 2013	$6.38	+36.7%
Dec 31, 2012	$4.67	+3.1%
Dec 31, 2011	$4.52	-7.9%
Dec 31, 2010	$4.91	-14.4%
Dec 31, 2009	$5.74	-29.9%
Dec 31, 2008	$8.19	-20.0%
Dec 31, 2007	$10.23	-24.8%
Dec 31, 2006	$13.61	+31.5%
Dec 31, 2005	$10.34	+15.0%
Dec 31, 2004	$9.00	+66.5%
Dec 31, 2003	$5.40	-18.5%
Dec 31, 2002	$6.63	-20.4%
Dec 31, 2001	$8.33	-

FAQ

What is the current 200-day SMA of MUFG?
As of today, MUFG 200-day SMA is $14.80
How does MUFG 200-day SMA compare to its current price?
MUFG 200-day SMA is -17.54% below its current market price
How far is MUFG 200-day SMA from its all-time high?
MUFG 200-day SMA is currently at its all-time high
What is 1-year change in MUFG 200-day SMA?
MUFG 200-day SMA is up +37.09% year-over-year

50-Day SMA

$16.40$0.05+0.31%

January 28, 2026

Summary

Current Value: As of today, MUFG 50-day SMA is $16.40, up +0.31% on January 28, 2026
Vs Current Price: MUFG 50-day SMA is -8.65% below its current market price
1-Year High: MUFG 50-day SMA reached a 1-year high of $16.40 on January 28, 2026
1-Year LOW: MUFG 50-day SMA reached a 1-year low of $11.91 on January 28, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 28, 26	$16.40	+0.3%	+5.9%	+6.3%	+5.6%	+37.7%	+163.6%	+263.8%
200-Day SMA	Jan 28, 26	$14.80	+0.2%	+3.0%	+7.5%	+2.7%	+37.1%	+168.3%	+256.4%
Price	Jan 28, 26	$17.95	-1.1%	+13.0%	+18.9%	+13.2%	+39.8%	+138.1%	+286.9%
14-Day RSI	Jan 28, 26	61.96	-6.3%	+17.8%	+30.4%	+19.7%	-7.5%	-8.1%	+17.7%
Beta	Jan 28, 26	0.99	+1.0%	+2.1%	+2.1%	+1.0%	+7.6%	+70.7%	+32.0%
ATR	Jan 28, 26	$0.34	+1.3%	+12.1%	+27.5%	+27.4%	+43.5%	+83.0%	+299.5%
10-Day Volatility	Jan 28, 26	34.05%	+1.5%	+22.9%	+55.8%	+138.3%	-7.6%	-4.3%	+52.8%
3-Month Volatility	Jan 28, 26	23.98%	+0.9%	-2.0%	-1.8%	-0.7%	-12.8%	-41.0%	-14.8%
1-Year Volatility	Jan 28, 26	31.00%	-0.2%	-0.9%	-2.3%	-0.7%	+7.2%	-0.6%	-16.2%

50-Day SMA Highs

MUFG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$16.40	Jan 28, 26	at high
3M	$16.40	Jan 28, 26	at high
6M	$16.40	Jan 28, 26	at high
1Y	$16.40	Jan 28, 26	at high
3Y	$16.40	Jan 28, 26	at high
5Y	$16.40	Jan 28, 26	at high
All	$16.40	Jan 28, 26	at high

50-Day SMA Lows

MUFG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$15.48	Dec 28, 25	+5.9%
3M	$15.34	Nov 25, 25	+6.9%
6M	$13.74	Jul 28, 25	+19.3%
1Y	$11.91	Jan 28, 25	+37.7%
3Y	$6.22	Jan 28, 23	+163.6%
5Y	$4.51	Jan 28, 21	+263.8%
All	$3.66	Jun 3, 03	+348.2%

50-Day SMA History

Date	Value	Change
Jan 28, 2026	$16.40	+5.6%
Dec 31, 2025	$15.52	+35.4%
Dec 31, 2024	$11.47	+35.5%
Dec 31, 2023	$8.46	+58.2%
Dec 31, 2022	$5.35	-4.0%
Dec 31, 2021	$5.57	+29.6%
Dec 31, 2020	$4.30	-19.6%
Dec 31, 2019	$5.35	-2.8%
Dec 31, 2018	$5.51	-20.3%
Dec 31, 2017	$6.91	+17.8%
Dec 31, 2016	$5.87	-9.6%
Dec 31, 2015	$6.49	+15.6%
Dec 31, 2014	$5.62	-12.4%

Date	Value	Change
Dec 31, 2013	$6.41	+37.7%
Dec 31, 2012	$4.66	+9.3%
Dec 31, 2011	$4.26	-12.8%
Dec 31, 2010	$4.89	-7.5%
Dec 31, 2009	$5.28	-10.4%
Dec 31, 2008	$5.89	-36.6%
Dec 31, 2007	$9.30	-25.5%
Dec 31, 2006	$12.47	-6.5%
Dec 31, 2005	$13.34	+45.1%
Dec 31, 2004	$9.19	+27.1%
Dec 31, 2003	$7.23	+22.9%
Dec 31, 2002	$5.88	-14.7%
Dec 31, 2001	$6.90	-

FAQ

What is the current 50-day SMA of MUFG?
As of today, MUFG 50-day SMA is $16.40
How does MUFG 50-day SMA compare to its current price?
MUFG 50-day SMA is -8.65% below its current market price
How far is MUFG 50-day SMA from its all-time high?
MUFG 50-day SMA is currently at its all-time high
What is 1-year change in MUFG 50-day SMA?
MUFG 50-day SMA is up +37.68% year-over-year

Data Sources & References

MUFG Official Website www.mufg.jp
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/67088/000119312525281212/0001193125-25-281212-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/67088/000006708825000011/0000067088-25-000011-index.htm
MUFG Profile on Yahoo Finance finance.yahoo.com/quote/MUFG
MUFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mufg