What is the current 200-day SMA of MUFG?

As of today, MUFG 200-day SMA is $19.19

How does MUFG 200-day SMA compare to its current price?

MUFG 200-day SMA is -18.33% below its current market price

How far is MUFG 200-day SMA from its all-time high?

MUFG 200-day SMA is currently at its all-time high

What is 1-year change in MUFG 200-day SMA?

MUFG 200-day SMA is up +44.58% year-over-year

What is the current 50-day SMA of MUFG?

As of today, MUFG 50-day SMA is $22.62

How does MUFG 50-day SMA compare to its current price?

MUFG 50-day SMA is -3.77% below its current market price

How far is MUFG 50-day SMA from its all-time high?

MUFG 50-day SMA is currently at its all-time high

What is 1-year change in MUFG 50-day SMA?

MUFG 50-day SMA is up +53.28% year-over-year

What is the current 20-day SMA of MUFG?

As of today, MUFG 20-day SMA is $23.05

How does MUFG 20-day SMA compare to its current price?

MUFG 20-day SMA is -1.92% below its current market price

How far is MUFG 20-day SMA from its all-time high?

MUFG 20-day SMA is currently at its all-time high

What is 1-year change in MUFG 20-day SMA?

MUFG 20-day SMA is up +49.00% year-over-year

What is the current 200-day EMA of MUFG?

As of today, MUFG 200-day EMA is $19.57

How does MUFG 200-day EMA compare to its current price?

MUFG 200-day EMA is -16.74% below its current market price

How far is MUFG 200-day EMA from its all-time high?

MUFG 200-day EMA is currently at its all-time high

What is 1-year change in MUFG 200-day EMA?

MUFG 200-day EMA is up +46.40% year-over-year

What is the current 50-day EMA of MUFG?

As of today, MUFG 50-day EMA is $22.45

How does MUFG 50-day EMA compare to its current price?

MUFG 50-day EMA is -4.49% below its current market price

How far is MUFG 50-day EMA from its all-time high?

MUFG 50-day EMA is currently at its all-time high

What is 1-year change in MUFG 50-day EMA?

MUFG 50-day EMA is up +50.66% year-over-year

What is the current 20-day EMA of MUFG?

As of today, MUFG 20-day EMA is $23.20

How does MUFG 20-day EMA compare to its current price?

MUFG 20-day EMA is -1.27% below its current market price

How far is MUFG 20-day EMA from its all-time high?

MUFG 20-day EMA is currently at its all-time high

What is 1-year change in MUFG 20-day EMA?

MUFG 20-day EMA is up +50.51% year-over-year

MUFG Stock Moving Average History & Chart Since 2001

200-Day SMA

$19.19$0.04+0.20%

September 17, 2026

Summary

Current Value: As of today, MUFG 200-day SMA is $19.19, up +0.20% on September 17, 2026
Vs Current Price: MUFG 200-day SMA is -18.33% below its current market price
1-Year High: MUFG 200-day SMA reached a 1-year high of $19.19 on September 17, 2026
1-Year Low: MUFG 200-day SMA reached a 1-year low of $13.28 on September 18, 2025

200-Day SMA Chart

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 17, 26	$19.19	+0.2%	+4.4%	+12.4%	+33.2%	+44.6%	+174.2%	+263.0%
50-Day SMA	Sep 17, 26	$22.62	+0.2%	+5.1%	+20.5%	+45.7%	+53.3%	+186.8%	+312.2%
20-Day SMA	Sep 17, 26	$23.05	+0.4%	+2.2%	+17.0%	+45.0%	+49.0%	+182.0%	+310.4%
200-Day EMA	Sep 17, 26	$19.57	+0.2%	+4.3%	+13.9%	+35.1%	+46.4%	+178.9%	+270.8%
50-Day EMA	Sep 17, 26	$22.45	+0.2%	+4.2%	+18.1%	+43.6%	+50.7%	+183.9%	+303.4%
20-Day EMA	Sep 17, 26	$23.20	+0.1%	+3.4%	+17.2%	+46.5%	+50.5%	+179.6%	+308.9%
Price	Sep 17, 26	$23.50	+1.4%	+3.4%	+11.5%	+48.2%	+50.5%	+170.4%	+302.4%
14-Day RSI	Sep 17, 26	55.70	+6.5%	-1.1%	-27.1%	+7.6%	-4.0%	-17.2%	-14.9%
Beta	Sep 17, 26	0.94	0.0%	+2.2%	-3.1%	-4.1%	-3.1%	+20.5%	+36.2%
ATR	Sep 17, 26	$0.48	-0.5%	+5.5%	+21.4%	+77.7%	+90.0%	+205.7%	+470.5%
10-Day Volatility	Sep 17, 26	29.78%	-6.4%	+26.5%	+69.1%	+108.4%	+95.8%	-18.1%	+74.7%

200-Day SMA Highs

MUFG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.19	Sep 17, 26	at high
3M	$19.19	Sep 17, 26	at high
6M	$19.19	Sep 17, 26	at high
1Y	$19.19	Sep 17, 26	at high
3Y	$19.19	Sep 17, 26	at high
5Y	$19.19	Sep 17, 26	at high
All	$19.19	Sep 17, 26	at high

200-Day SMA Lows

MUFG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.39	Aug 18, 26	+4.4%
3M	$17.08	Jun 18, 26	+12.4%
6M	$15.73	Mar 18, 26	+22.0%
1Y	$13.28	Sep 18, 25	+44.6%
3Y	$7.00	Sep 18, 23	+174.2%
5Y	$5.29	Sep 17, 21	+263.0%
All	$4.04	Dec 18, 20	+374.7%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$19.19	+33.2%
Dec 31, 2025	$14.41	+35.5%
Dec 31, 2024	$10.64	+39.7%
Dec 31, 2023	$7.61	+40.0%
Dec 31, 2022	$5.44	-2.7%
Dec 31, 2021	$5.59	+37.4%
Dec 31, 2020	$4.07	-18.6%
Dec 31, 2019	$5.00	-17.3%
Dec 31, 2018	$6.04	-7.1%
Dec 31, 2017	$6.50	+26.6%
Dec 31, 2016	$5.13	-24.1%
Dec 31, 2015	$6.77	+19.2%
Dec 31, 2014	$5.68	-11.0%

Date	Value	Change
Dec 31, 2013	$6.38	+36.7%
Dec 31, 2012	$4.67	+3.1%
Dec 31, 2011	$4.52	-7.9%
Dec 31, 2010	$4.91	-14.4%
Dec 31, 2009	$5.74	-29.9%
Dec 31, 2008	$8.19	-20.0%
Dec 31, 2007	$10.23	-24.8%
Dec 31, 2006	$13.61	+31.5%
Dec 31, 2005	$10.34	+15.0%
Dec 31, 2004	$9.00	+66.5%
Dec 31, 2003	$5.40	-18.5%
Dec 31, 2002	$6.63	-20.4%
Dec 31, 2001	$8.33	-

FAQ

What is the current 200-day SMA of MUFG?: As of today, MUFG 200-day SMA is $19.19
How does MUFG 200-day SMA compare to its current price?: MUFG 200-day SMA is -18.33% below its current market price
How far is MUFG 200-day SMA from its all-time high?: MUFG 200-day SMA is currently at its all-time high
What is 1-year change in MUFG 200-day SMA?: MUFG 200-day SMA is up +44.58% year-over-year

50-Day SMA

$22.62$0.05+0.21%

September 17, 2026

Summary

Current Value: As of today, MUFG 50-day SMA is $22.62, up +0.21% on September 17, 2026
Vs Current Price: MUFG 50-day SMA is -3.77% below its current market price
1-Year High: MUFG 50-day SMA reached a 1-year high of $22.62 on September 17, 2026
1-Year Low: MUFG 50-day SMA reached a 1-year low of $14.75 on September 18, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 17, 26	$22.62	+0.2%	+5.1%	+20.5%	+45.7%	+53.3%	+186.8%	+312.2%
200-Day SMA	Sep 17, 26	$19.19	+0.2%	+4.4%	+12.4%	+33.2%	+44.6%	+174.2%	+263.0%
20-Day SMA	Sep 17, 26	$23.05	+0.4%	+2.2%	+17.0%	+45.0%	+49.0%	+182.0%	+310.4%
200-Day EMA	Sep 17, 26	$19.57	+0.2%	+4.3%	+13.9%	+35.1%	+46.4%	+178.9%	+270.8%
50-Day EMA	Sep 17, 26	$22.45	+0.2%	+4.2%	+18.1%	+43.6%	+50.7%	+183.9%	+303.4%
20-Day EMA	Sep 17, 26	$23.20	+0.1%	+3.4%	+17.2%	+46.5%	+50.5%	+179.6%	+308.9%
Price	Sep 17, 26	$23.50	+1.4%	+3.4%	+11.5%	+48.2%	+50.5%	+170.4%	+302.4%
14-Day RSI	Sep 17, 26	55.70	+6.5%	-1.1%	-27.1%	+7.6%	-4.0%	-17.2%	-14.9%
Beta	Sep 17, 26	0.94	0.0%	+2.2%	-3.1%	-4.1%	-3.1%	+20.5%	+36.2%
ATR	Sep 17, 26	$0.48	-0.5%	+5.5%	+21.4%	+77.7%	+90.0%	+205.7%	+470.5%
10-Day Volatility	Sep 17, 26	29.78%	-6.4%	+26.5%	+69.1%	+108.4%	+95.8%	-18.1%	+74.7%
3-Month Volatility	Sep 17, 26	29.35%	-0.3%	+13.2%	+12.0%	+21.5%	+10.8%	+2.8%	+50.4%
1-Year Volatility	Sep 17, 26	26.54%	+0.3%	+3.1%	+2.9%	-15.0%	-17.6%	-19.6%	+7.4%

50-Day SMA Highs

MUFG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.62	Sep 17, 26	at high
3M	$22.62	Sep 17, 26	at high
6M	$22.62	Sep 17, 26	at high
1Y	$22.62	Sep 17, 26	at high
3Y	$22.62	Sep 17, 26	at high
5Y	$22.62	Sep 17, 26	at high
All	$22.62	Sep 17, 26	at high

50-Day SMA Lows

MUFG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.51	Aug 18, 26	+5.1%
3M	$18.76	Jun 18, 26	+20.5%
6M	$17.45	May 11, 26	+29.6%
1Y	$14.75	Sep 18, 25	+53.3%
3Y	$7.89	Sep 18, 23	+186.8%
5Y	$4.76	Nov 11, 22	+375.1%
All	$3.66	Jun 3, 03	+518.2%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$22.62	+45.7%
Dec 31, 2025	$15.52	+35.4%
Dec 31, 2024	$11.47	+35.5%
Dec 31, 2023	$8.46	+58.2%
Dec 31, 2022	$5.35	-4.0%
Dec 31, 2021	$5.57	+29.6%
Dec 31, 2020	$4.30	-19.6%
Dec 31, 2019	$5.35	-2.8%
Dec 31, 2018	$5.51	-20.3%
Dec 31, 2017	$6.91	+17.8%
Dec 31, 2016	$5.87	-9.6%
Dec 31, 2015	$6.49	+15.6%
Dec 31, 2014	$5.62	-12.4%

Date	Value	Change
Dec 31, 2013	$6.41	+37.7%
Dec 31, 2012	$4.66	+9.3%
Dec 31, 2011	$4.26	-12.8%
Dec 31, 2010	$4.89	-7.5%
Dec 31, 2009	$5.28	-10.4%
Dec 31, 2008	$5.89	-36.6%
Dec 31, 2007	$9.30	-25.5%
Dec 31, 2006	$12.47	-6.5%
Dec 31, 2005	$13.34	+45.1%
Dec 31, 2004	$9.19	+27.1%
Dec 31, 2003	$7.23	+22.9%
Dec 31, 2002	$5.88	-14.7%
Dec 31, 2001	$6.90	-

FAQ

What is the current 50-day SMA of MUFG?: As of today, MUFG 50-day SMA is $22.62
How does MUFG 50-day SMA compare to its current price?: MUFG 50-day SMA is -3.77% below its current market price
How far is MUFG 50-day SMA from its all-time high?: MUFG 50-day SMA is currently at its all-time high
What is 1-year change in MUFG 50-day SMA?: MUFG 50-day SMA is up +53.28% year-over-year

20-Day SMA

$23.05$0.10+0.42%

September 17, 2026

Summary

Current Value: As of today, MUFG 20-day SMA is $23.05, up +0.42% on September 17, 2026
Vs Current Price: MUFG 20-day SMA is -1.92% below its current market price
1-Year High: MUFG 20-day SMA reached a 1-year high of $23.05 on September 17, 2026
1-Year Low: MUFG 20-day SMA reached a 1-year low of $15.04 on November 6, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 17, 26	$23.05	+0.4%	+2.2%	+17.0%	+45.0%	+49.0%	+182.0%	+310.4%
200-Day SMA	Sep 17, 26	$19.19	+0.2%	+4.4%	+12.4%	+33.2%	+44.6%	+174.2%	+263.0%
50-Day SMA	Sep 17, 26	$22.62	+0.2%	+5.1%	+20.5%	+45.7%	+53.3%	+186.8%	+312.2%
200-Day EMA	Sep 17, 26	$19.57	+0.2%	+4.3%	+13.9%	+35.1%	+46.4%	+178.9%	+270.8%
50-Day EMA	Sep 17, 26	$22.45	+0.2%	+4.2%	+18.1%	+43.6%	+50.7%	+183.9%	+303.4%
20-Day EMA	Sep 17, 26	$23.20	+0.1%	+3.4%	+17.2%	+46.5%	+50.5%	+179.6%	+308.9%
Price	Sep 17, 26	$23.50	+1.4%	+3.4%	+11.5%	+48.2%	+50.5%	+170.4%	+302.4%
14-Day RSI	Sep 17, 26	55.70	+6.5%	-1.1%	-27.1%	+7.6%	-4.0%	-17.2%	-14.9%
Beta	Sep 17, 26	0.94	0.0%	+2.2%	-3.1%	-4.1%	-3.1%	+20.5%	+36.2%
ATR	Sep 17, 26	$0.48	-0.5%	+5.5%	+21.4%	+77.7%	+90.0%	+205.7%	+470.5%
10-Day Volatility	Sep 17, 26	29.78%	-6.4%	+26.5%	+69.1%	+108.4%	+95.8%	-18.1%	+74.7%
3-Month Volatility	Sep 17, 26	29.35%	-0.3%	+13.2%	+12.0%	+21.5%	+10.8%	+2.8%	+50.4%
1-Year Volatility	Sep 17, 26	26.54%	+0.3%	+3.1%	+2.9%	-15.0%	-17.6%	-19.6%	+7.4%

20-Day SMA Highs

MUFG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.05	Sep 17, 26	at high
3M	$23.05	Sep 17, 26	at high
6M	$23.05	Sep 17, 26	at high
1Y	$23.05	Sep 17, 26	at high
3Y	$23.05	Sep 17, 26	at high
5Y	$23.05	Sep 17, 26	at high
All	$23.05	Sep 17, 26	at high

20-Day SMA Lows

MUFG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.35	Aug 25, 26	+3.1%
3M	$19.70	Jun 18, 26	+17.0%
6M	$16.83	Mar 31, 26	+36.9%
1Y	$15.04	Nov 6, 25	+53.3%
3Y	$8.17	Sep 18, 23	+182.0%
5Y	$4.55	Oct 21, 22	+406.5%
All	$3.40	May 1, 03	+577.5%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$23.05	+45.0%
Dec 31, 2025	$15.90	+34.5%
Dec 31, 2024	$11.83	+38.5%
Dec 31, 2023	$8.54	+44.6%
Dec 31, 2022	$5.91	+6.5%
Dec 31, 2021	$5.54	+27.5%
Dec 31, 2020	$4.35	-20.1%
Dec 31, 2019	$5.44	+7.7%
Dec 31, 2018	$5.05	-29.8%
Dec 31, 2017	$7.19	+12.9%
Dec 31, 2016	$6.37	+0.6%
Dec 31, 2015	$6.33	+12.7%
Dec 31, 2014	$5.62	-11.5%

Date	Value	Change
Dec 31, 2013	$6.35	+30.2%
Dec 31, 2012	$4.88	+15.3%
Dec 31, 2011	$4.23	-17.7%
Dec 31, 2010	$5.14	-1.2%
Dec 31, 2009	$5.21	-7.2%
Dec 31, 2008	$5.61	-43.1%
Dec 31, 2007	$9.86	-22.0%
Dec 31, 2006	$12.64	-8.5%
Dec 31, 2005	$13.81	+44.9%
Dec 31, 2004	$9.53	+29.9%
Dec 31, 2003	$7.34	+35.0%
Dec 31, 2002	$5.43	-14.2%
Dec 31, 2001	$6.33	-

FAQ

What is the current 20-day SMA of MUFG?: As of today, MUFG 20-day SMA is $23.05
How does MUFG 20-day SMA compare to its current price?: MUFG 20-day SMA is -1.92% below its current market price
How far is MUFG 20-day SMA from its all-time high?: MUFG 20-day SMA is currently at its all-time high
What is 1-year change in MUFG 20-day SMA?: MUFG 20-day SMA is up +49.00% year-over-year

200-Day EMA

$19.57$0.04+0.20%

September 17, 2026

Summary

Current Value: As of today, MUFG 200-day EMA is $19.57, up +0.20% on September 17, 2026
Vs Current Price: MUFG 200-day EMA is -16.74% below its current market price
1-Year High: MUFG 200-day EMA reached a 1-year high of $19.57 on September 17, 2026
1-Year Low: MUFG 200-day EMA reached a 1-year low of $13.37 on September 18, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 17, 26	$19.57	+0.2%	+4.3%	+13.9%	+35.1%	+46.4%	+178.9%	+270.8%
50-Day EMA	Sep 17, 26	$22.45	+0.2%	+4.2%	+18.1%	+43.6%	+50.7%	+183.9%	+303.4%
20-Day EMA	Sep 17, 26	$23.20	+0.1%	+3.4%	+17.2%	+46.5%	+50.5%	+179.6%	+308.9%
200-Day SMA	Sep 17, 26	$19.19	+0.2%	+4.4%	+12.4%	+33.2%	+44.6%	+174.2%	+263.0%
50-Day SMA	Sep 17, 26	$22.62	+0.2%	+5.1%	+20.5%	+45.7%	+53.3%	+186.8%	+312.2%
20-Day SMA	Sep 17, 26	$23.05	+0.4%	+2.2%	+17.0%	+45.0%	+49.0%	+182.0%	+310.4%
Price	Sep 17, 26	$23.50	+1.4%	+3.4%	+11.5%	+48.2%	+50.5%	+170.4%	+302.4%
14-Day RSI	Sep 17, 26	55.70	+6.5%	-1.1%	-27.1%	+7.6%	-4.0%	-17.2%	-14.9%
Beta	Sep 17, 26	0.94	0.0%	+2.2%	-3.1%	-4.1%	-3.1%	+20.5%	+36.2%
ATR	Sep 17, 26	$0.48	-0.5%	+5.5%	+21.4%	+77.7%	+90.0%	+205.7%	+470.5%
10-Day Volatility	Sep 17, 26	29.78%	-6.4%	+26.5%	+69.1%	+108.4%	+95.8%	-18.1%	+74.7%
3-Month Volatility	Sep 17, 26	29.35%	-0.3%	+13.2%	+12.0%	+21.5%	+10.8%	+2.8%	+50.4%
1-Year Volatility	Sep 17, 26	26.54%	+0.3%	+3.1%	+2.9%	-15.0%	-17.6%	-19.6%	+7.4%

200-Day EMA Highs

MUFG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$19.57	Sep 17, 26	at high
3M	$19.57	Sep 17, 26	at high
6M	$19.57	Sep 17, 26	at high
1Y	$19.57	Sep 17, 26	at high
3Y	$19.57	Sep 17, 26	at high
5Y	$19.57	Sep 17, 26	at high
All	$19.57	Sep 17, 26	at high

200-Day EMA Lows

MUFG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$18.76	Aug 18, 26	+4.3%
3M	$17.17	Jun 18, 26	+13.9%
6M	$15.91	Mar 18, 26	+23.0%
1Y	$13.37	Sep 18, 25	+46.4%
3Y	$7.02	Sep 18, 23	+178.9%
5Y	$5.27	Nov 23, 22	+271.6%
All	$4.23	Nov 6, 20	+362.5%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$19.57	+35.1%
Dec 31, 2025	$14.49	+36.8%
Dec 31, 2024	$10.59	+36.3%
Dec 31, 2023	$7.77	+44.0%
Dec 31, 2022	$5.39	-1.4%
Dec 31, 2021	$5.47	+27.7%
Dec 31, 2020	$4.28	-17.5%
Dec 31, 2019	$5.19	-13.2%
Dec 31, 2018	$5.98	-8.4%
Dec 31, 2017	$6.53	+19.5%
Dec 31, 2016	$5.46	-16.2%
Dec 31, 2015	$6.52	+13.7%
Dec 31, 2014	$5.73	-7.6%

Date	Value	Change
Dec 31, 2013	$6.20	+32.9%
Dec 31, 2012	$4.67	+3.3%
Dec 31, 2011	$4.52	-9.3%
Dec 31, 2010	$4.98	-13.4%
Dec 31, 2009	$5.74	-25.1%
Dec 31, 2008	$7.67	-24.9%
Dec 31, 2007	$10.21	-21.5%
Dec 31, 2006	$13.00	+16.9%
Dec 31, 2005	$11.13	+27.2%
Dec 31, 2004	$8.74	+42.3%
Dec 31, 2003	$6.15	-6.1%
Dec 31, 2002	$6.54	-

FAQ

What is the current 200-day EMA of MUFG?: As of today, MUFG 200-day EMA is $19.57
How does MUFG 200-day EMA compare to its current price?: MUFG 200-day EMA is -16.74% below its current market price
How far is MUFG 200-day EMA from its all-time high?: MUFG 200-day EMA is currently at its all-time high
What is 1-year change in MUFG 200-day EMA?: MUFG 200-day EMA is up +46.40% year-over-year

50-Day EMA

$22.45$0.04+0.19%

September 17, 2026

Summary

Current Value: As of today, MUFG 50-day EMA is $22.45, up +0.19% on September 17, 2026
Vs Current Price: MUFG 50-day EMA is -4.49% below its current market price
1-Year High: MUFG 50-day EMA reached a 1-year high of $22.45 on September 17, 2026
1-Year Low: MUFG 50-day EMA reached a 1-year low of $14.90 on September 18, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 17, 26	$22.45	+0.2%	+4.2%	+18.1%	+43.6%	+50.7%	+183.9%	+303.4%
200-Day EMA	Sep 17, 26	$19.57	+0.2%	+4.3%	+13.9%	+35.1%	+46.4%	+178.9%	+270.8%
20-Day EMA	Sep 17, 26	$23.20	+0.1%	+3.4%	+17.2%	+46.5%	+50.5%	+179.6%	+308.9%
200-Day SMA	Sep 17, 26	$19.19	+0.2%	+4.4%	+12.4%	+33.2%	+44.6%	+174.2%	+263.0%
50-Day SMA	Sep 17, 26	$22.62	+0.2%	+5.1%	+20.5%	+45.7%	+53.3%	+186.8%	+312.2%
20-Day SMA	Sep 17, 26	$23.05	+0.4%	+2.2%	+17.0%	+45.0%	+49.0%	+182.0%	+310.4%
Price	Sep 17, 26	$23.50	+1.4%	+3.4%	+11.5%	+48.2%	+50.5%	+170.4%	+302.4%
14-Day RSI	Sep 17, 26	55.70	+6.5%	-1.1%	-27.1%	+7.6%	-4.0%	-17.2%	-14.9%
Beta	Sep 17, 26	0.94	0.0%	+2.2%	-3.1%	-4.1%	-3.1%	+20.5%	+36.2%
ATR	Sep 17, 26	$0.48	-0.5%	+5.5%	+21.4%	+77.7%	+90.0%	+205.7%	+470.5%
10-Day Volatility	Sep 17, 26	29.78%	-6.4%	+26.5%	+69.1%	+108.4%	+95.8%	-18.1%	+74.7%
3-Month Volatility	Sep 17, 26	29.35%	-0.3%	+13.2%	+12.0%	+21.5%	+10.8%	+2.8%	+50.4%
1-Year Volatility	Sep 17, 26	26.54%	+0.3%	+3.1%	+2.9%	-15.0%	-17.6%	-19.6%	+7.4%

50-Day EMA Highs

MUFG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.45	Sep 17, 26	at high
3M	$22.45	Sep 17, 26	at high
6M	$22.45	Sep 17, 26	at high
1Y	$22.45	Sep 17, 26	at high
3Y	$22.45	Sep 17, 26	at high
5Y	$22.45	Sep 17, 26	at high
All	$22.45	Sep 17, 26	at high

50-Day EMA Lows

MUFG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$21.54	Aug 18, 26	+4.2%
3M	$19.01	Jun 18, 26	+18.1%
6M	$17.32	Mar 31, 26	+29.6%
1Y	$14.90	Sep 18, 25	+50.7%
3Y	$7.90	Sep 18, 23	+183.9%
5Y	$4.81	Nov 3, 22	+366.9%
All	$3.83	May 20, 03	+486.2%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$22.45	+43.6%
Dec 31, 2025	$15.63	+36.1%
Dec 31, 2024	$11.48	+35.6%
Dec 31, 2023	$8.47	+52.2%
Dec 31, 2022	$5.56	-0.2%
Dec 31, 2021	$5.58	+29.3%
Dec 31, 2020	$4.31	-19.2%
Dec 31, 2019	$5.34	-1.1%
Dec 31, 2018	$5.40	-22.4%
Dec 31, 2017	$6.96	+16.7%
Dec 31, 2016	$5.96	-7.2%
Dec 31, 2015	$6.43	+14.3%
Dec 31, 2014	$5.62	-12.2%

Date	Value	Change
Dec 31, 2013	$6.40	+34.2%
Dec 31, 2012	$4.77	+12.3%
Dec 31, 2011	$4.25	-14.9%
Dec 31, 2010	$5.00	-5.8%
Dec 31, 2009	$5.30	-12.7%
Dec 31, 2008	$6.07	-35.9%
Dec 31, 2007	$9.47	-24.8%
Dec 31, 2006	$12.59	-5.0%
Dec 31, 2005	$13.25	+42.2%
Dec 31, 2004	$9.32	+29.9%
Dec 31, 2003	$7.17	+23.6%
Dec 31, 2002	$5.81	-15.1%
Dec 31, 2001	$6.84	-

FAQ

What is the current 50-day EMA of MUFG?: As of today, MUFG 50-day EMA is $22.45
How does MUFG 50-day EMA compare to its current price?: MUFG 50-day EMA is -4.49% below its current market price
How far is MUFG 50-day EMA from its all-time high?: MUFG 50-day EMA is currently at its all-time high
What is 1-year change in MUFG 50-day EMA?: MUFG 50-day EMA is up +50.66% year-over-year

20-Day EMA

$23.20$0.03+0.14%

September 17, 2026

Summary

Current Value: As of today, MUFG 20-day EMA is $23.20, up +0.14% on September 17, 2026
Vs Current Price: MUFG 20-day EMA is -1.27% below its current market price
1-Year High: MUFG 20-day EMA reached a 1-year high of $23.20 on September 17, 2026
1-Year Low: MUFG 20-day EMA reached a 1-year low of $15.13 on November 7, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 17, 26	$23.20	+0.1%	+3.4%	+17.2%	+46.5%	+50.5%	+179.6%	+308.9%
200-Day EMA	Sep 17, 26	$19.57	+0.2%	+4.3%	+13.9%	+35.1%	+46.4%	+178.9%	+270.8%
50-Day EMA	Sep 17, 26	$22.45	+0.2%	+4.2%	+18.1%	+43.6%	+50.7%	+183.9%	+303.4%
200-Day SMA	Sep 17, 26	$19.19	+0.2%	+4.4%	+12.4%	+33.2%	+44.6%	+174.2%	+263.0%
50-Day SMA	Sep 17, 26	$22.62	+0.2%	+5.1%	+20.5%	+45.7%	+53.3%	+186.8%	+312.2%
20-Day SMA	Sep 17, 26	$23.05	+0.4%	+2.2%	+17.0%	+45.0%	+49.0%	+182.0%	+310.4%
Price	Sep 17, 26	$23.50	+1.4%	+3.4%	+11.5%	+48.2%	+50.5%	+170.4%	+302.4%
14-Day RSI	Sep 17, 26	55.70	+6.5%	-1.1%	-27.1%	+7.6%	-4.0%	-17.2%	-14.9%
Beta	Sep 17, 26	0.94	0.0%	+2.2%	-3.1%	-4.1%	-3.1%	+20.5%	+36.2%
ATR	Sep 17, 26	$0.48	-0.5%	+5.5%	+21.4%	+77.7%	+90.0%	+205.7%	+470.5%
10-Day Volatility	Sep 17, 26	29.78%	-6.4%	+26.5%	+69.1%	+108.4%	+95.8%	-18.1%	+74.7%
3-Month Volatility	Sep 17, 26	29.35%	-0.3%	+13.2%	+12.0%	+21.5%	+10.8%	+2.8%	+50.4%
1-Year Volatility	Sep 17, 26	26.54%	+0.3%	+3.1%	+2.9%	-15.0%	-17.6%	-19.6%	+7.4%

20-Day EMA Highs

MUFG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$23.20	Sep 17, 26	at high
3M	$23.20	Sep 17, 26	at high
6M	$23.20	Sep 17, 26	at high
1Y	$23.20	Sep 17, 26	at high
3Y	$23.20	Sep 17, 26	at high
5Y	$23.20	Sep 17, 26	at high
All	$23.20	Sep 17, 26	at high

20-Day EMA Lows

MUFG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.23	Aug 25, 26	+4.4%
3M	$19.80	Jun 18, 26	+17.2%
6M	$16.98	Mar 31, 26	+36.6%
1Y	$15.13	Nov 7, 25	+53.4%
3Y	$8.28	Oct 27, 23	+180.3%
5Y	$4.60	Oct 20, 22	+404.3%
All	$3.41	Apr 29, 03	+579.4%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$23.20	+46.5%
Dec 31, 2025	$15.83	+35.2%
Dec 31, 2024	$11.71	+37.4%
Dec 31, 2023	$8.52	+41.0%
Dec 31, 2022	$6.04	+9.4%
Dec 31, 2021	$5.52	+26.4%
Dec 31, 2020	$4.37	-19.5%
Dec 31, 2019	$5.43	+7.5%
Dec 31, 2018	$5.05	-29.8%
Dec 31, 2017	$7.19	+15.1%
Dec 31, 2016	$6.25	-1.6%
Dec 31, 2015	$6.35	+13.2%
Dec 31, 2014	$5.61	-12.6%

Date	Value	Change
Dec 31, 2013	$6.41	+28.7%
Dec 31, 2012	$4.98	+19.0%
Dec 31, 2011	$4.19	-19.1%
Dec 31, 2010	$5.18	+0.4%
Dec 31, 2009	$5.15	-12.0%
Dec 31, 2008	$5.86	-38.5%
Dec 31, 2007	$9.52	-24.2%
Dec 31, 2006	$12.55	-9.2%
Dec 31, 2005	$13.81	+43.8%
Dec 31, 2004	$9.61	+30.4%
Dec 31, 2003	$7.37	+34.6%
Dec 31, 2002	$5.47	-14.7%
Dec 31, 2001	$6.41	-

FAQ

What is the current 20-day EMA of MUFG?: As of today, MUFG 20-day EMA is $23.20
How does MUFG 20-day EMA compare to its current price?: MUFG 20-day EMA is -1.27% below its current market price
How far is MUFG 20-day EMA from its all-time high?: MUFG 20-day EMA is currently at its all-time high
What is 1-year change in MUFG 20-day EMA?: MUFG 20-day EMA is up +50.51% year-over-year

Data Sources & References

MUFG Official Website www.mufg.jp
MUFG Profile on Yahoo Finance finance.yahoo.com/quote/MUFG
MUFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mufg