200-Day SMA
$18.63$0.04+0.20%
Summary
- Current Value
- As of today, MUFG 200-day SMA is $18.63, up +0.20% on
- Vs Current Price
- MUFG 200-day SMA is -18.45% below its current market price
- 1-Year High
- MUFG 200-day SMA reached a 1-year high of $18.63 on
- 1-Year Low
- MUFG 200-day SMA reached a 1-year low of $13.01 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $18.63 | +0.2% | +4.5% | +11.3% | +29.3% | +43.2% | +175.1% | +258.1% | |
| 50-Day SMA | $21.79 | +0.2% | +6.1% | +21.7% | +40.4% | +53.0% | +188.4% | +302.5% | |
| 20-Day SMA | $22.37 | -0.0% | +2.9% | +20.3% | +40.7% | +49.5% | +190.3% | +309.7% | |
| 200-Day EMA | $18.98 | +0.2% | +4.6% | +13.4% | +31.0% | +45.5% | +178.7% | +264.1% | |
| 50-Day EMA | $21.67 | +0.1% | +4.6% | +19.0% | +38.6% | +50.1% | +188.6% | +297.4% | |
| 20-Day EMA | $22.27 | +0.1% | +2.0% | +19.0% | +40.6% | +48.0% | +190.2% | +308.6% | |
| Price | $22.85 | +1.8% | +1.9% | +21.4% | +44.0% | +48.3% | +189.5% | +318.4% | |
| 14-Day RSI | 53.54 | -0.0% | -10.7% | -2.2% | +3.4% | -10.5% | -10.9% | +4.8% | |
| Beta | 0.90 | -1.1% | -4.3% | -14.3% | -8.2% | -6.3% | +21.6% | +36.4% | |
| ATR | $0.45 | -2.6% | -9.0% | +18.8% | +66.2% | +55.5% | +212.9% | +456.1% | |
| 10-Day Volatility | 31.19% | -3.8% | -14.2% | +50.2% | +118.3% | +2.6% | +54.6% | +122.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.63 | at high | |
| 3M | $18.63 | at high | |
| 6M | $18.63 | at high | |
| 1Y | $18.63 | at high | |
| 3Y | $18.63 | at high | |
| 5Y | $18.63 | at high | |
| All | $18.63 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.83 | +4.5% | |
| 3M | $16.74 | +11.3% | |
| 6M | $15.51 | +20.1% | |
| 1Y | $13.01 | +43.2% | |
| 3Y | $6.77 | +175.1% | |
| 5Y | $5.20 | +258.1% | |
| All | $4.04 | +360.7% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of MUFG?
- As of today, MUFG 200-day SMA is $18.63
- How does MUFG 200-day SMA compare to its current price?
- MUFG 200-day SMA is -18.45% below its current market price
- How far is MUFG 200-day SMA from its all-time high?
- MUFG 200-day SMA is currently at its all-time high
- What is 1-year change in MUFG 200-day SMA?
- MUFG 200-day SMA is up +43.20% year-over-year
50-Day SMA
$21.79$0.04+0.20%
Summary
- Current Value
- As of today, MUFG 50-day SMA is $21.79, up +0.20% on
- Vs Current Price
- MUFG 50-day SMA is -4.61% below its current market price
- 1-Year High
- MUFG 50-day SMA reached a 1-year high of $21.79 on
- 1-Year Low
- MUFG 50-day SMA reached a 1-year low of $14.25 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.79 | +0.2% | +6.1% | +21.7% | +40.4% | +53.0% | +188.4% | +302.5% | |
| 200-Day SMA | $18.63 | +0.2% | +4.5% | +11.3% | +29.3% | +43.2% | +175.1% | +258.1% | |
| 20-Day SMA | $22.37 | -0.0% | +2.9% | +20.3% | +40.7% | +49.5% | +190.3% | +309.7% | |
| 200-Day EMA | $18.98 | +0.2% | +4.6% | +13.4% | +31.0% | +45.5% | +178.7% | +264.1% | |
| 50-Day EMA | $21.67 | +0.1% | +4.6% | +19.0% | +38.6% | +50.1% | +188.6% | +297.4% | |
| 20-Day EMA | $22.27 | +0.1% | +2.0% | +19.0% | +40.6% | +48.0% | +190.2% | +308.6% | |
| Price | $22.85 | +1.8% | +1.9% | +21.4% | +44.0% | +48.3% | +189.5% | +318.4% | |
| 14-Day RSI | 53.54 | -0.0% | -10.7% | -2.2% | +3.4% | -10.5% | -10.9% | +4.8% | |
| Beta | 0.90 | -1.1% | -4.3% | -14.3% | -8.2% | -6.3% | +21.6% | +36.4% | |
| ATR | $0.45 | -2.6% | -9.0% | +18.8% | +66.2% | +55.5% | +212.9% | +456.1% | |
| 10-Day Volatility | 31.19% | -3.8% | -14.2% | +50.2% | +118.3% | +2.6% | +54.6% | +122.2% | |
| 3-Month Volatility | 27.86% | -0.6% | +8.1% | -3.3% | +15.4% | +5.1% | -2.7% | +47.1% | |
| 1-Year Volatility | 26.10% | -0.1% | +1.1% | +1.4% | -16.4% | -19.6% | -20.0% | +5.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.79 | at high | |
| 3M | $21.79 | at high | |
| 6M | $21.79 | at high | |
| 1Y | $21.79 | at high | |
| 3Y | $21.79 | at high | |
| 5Y | $21.79 | at high | |
| All | $21.79 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.54 | +6.1% | |
| 3M | $17.91 | +21.7% | |
| 6M | $17.45 | +24.9% | |
| 1Y | $14.25 | +53.0% | |
| 3Y | $7.56 | +188.4% | |
| 5Y | $4.76 | +357.8% | |
| All | $3.66 | +495.7% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of MUFG?
- As of today, MUFG 50-day SMA is $21.79
- How does MUFG 50-day SMA compare to its current price?
- MUFG 50-day SMA is -4.61% below its current market price
- How far is MUFG 50-day SMA from its all-time high?
- MUFG 50-day SMA is currently at its all-time high
- What is 1-year change in MUFG 50-day SMA?
- MUFG 50-day SMA is up +52.95% year-over-year
20-Day SMA
$22.37$0.00-0.01%
Summary
- Current Value
- As of today, MUFG 20-day SMA is $22.37, down -0.01% on
- Vs Current Price
- MUFG 20-day SMA is -2.07% below its current market price
- 1-Year High
- MUFG 20-day SMA reached a 1-year high of $22.56 on
- 1-Year Low
- MUFG 20-day SMA reached a 1-year low of $14.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.37 | -0.0% | +2.9% | +20.3% | +40.7% | +49.5% | +190.3% | +309.7% | |
| 200-Day SMA | $18.63 | +0.2% | +4.5% | +11.3% | +29.3% | +43.2% | +175.1% | +258.1% | |
| 50-Day SMA | $21.79 | +0.2% | +6.1% | +21.7% | +40.4% | +53.0% | +188.4% | +302.5% | |
| 200-Day EMA | $18.98 | +0.2% | +4.6% | +13.4% | +31.0% | +45.5% | +178.7% | +264.1% | |
| 50-Day EMA | $21.67 | +0.1% | +4.6% | +19.0% | +38.6% | +50.1% | +188.6% | +297.4% | |
| 20-Day EMA | $22.27 | +0.1% | +2.0% | +19.0% | +40.6% | +48.0% | +190.2% | +308.6% | |
| Price | $22.85 | +1.8% | +1.9% | +21.4% | +44.0% | +48.3% | +189.5% | +318.4% | |
| 14-Day RSI | 53.54 | -0.0% | -10.7% | -2.2% | +3.4% | -10.5% | -10.9% | +4.8% | |
| Beta | 0.90 | -1.1% | -4.3% | -14.3% | -8.2% | -6.3% | +21.6% | +36.4% | |
| ATR | $0.45 | -2.6% | -9.0% | +18.8% | +66.2% | +55.5% | +212.9% | +456.1% | |
| 10-Day Volatility | 31.19% | -3.8% | -14.2% | +50.2% | +118.3% | +2.6% | +54.6% | +122.2% | |
| 3-Month Volatility | 27.86% | -0.6% | +8.1% | -3.3% | +15.4% | +5.1% | -2.7% | +47.1% | |
| 1-Year Volatility | 26.10% | -0.1% | +1.1% | +1.4% | -16.4% | -19.6% | -20.0% | +5.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.56 | -0.8% | |
| 3M | $22.56 | -0.8% | |
| 6M | $22.56 | -0.8% | |
| 1Y | $22.56 | -0.8% | |
| 3Y | $22.56 | -0.8% | |
| 5Y | $22.56 | -0.8% | |
| All | $22.56 | -0.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.74 | +2.9% | |
| 3M | $18.60 | +20.3% | |
| 6M | $16.83 | +32.9% | |
| 1Y | $14.97 | +49.5% | |
| 3Y | $7.70 | +190.4% | |
| 5Y | $4.55 | +391.6% | |
| All | $3.40 | +557.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of MUFG?
- As of today, MUFG 20-day SMA is $22.37
- How does MUFG 20-day SMA compare to its current price?
- MUFG 20-day SMA is -2.07% below its current market price
- How far is MUFG 20-day SMA from its all-time high?
- MUFG 20-day SMA is currently -0.81% below its historical high of $22.56 set on August 18, 2026
- What is 1-year change in MUFG 20-day SMA?
- MUFG 20-day SMA is up +49.46% year-over-year
200-Day EMA
$18.98$0.03+0.18%
Summary
- Current Value
- As of today, MUFG 200-day EMA is $18.98, up +0.18% on
- Vs Current Price
- MUFG 200-day EMA is -16.91% below its current market price
- 1-Year High
- MUFG 200-day EMA reached a 1-year high of $18.98 on
- 1-Year Low
- MUFG 200-day EMA reached a 1-year low of $13.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $18.98 | +0.2% | +4.6% | +13.4% | +31.0% | +45.5% | +178.7% | +264.1% | |
| 50-Day EMA | $21.67 | +0.1% | +4.6% | +19.0% | +38.6% | +50.1% | +188.6% | +297.4% | |
| 20-Day EMA | $22.27 | +0.1% | +2.0% | +19.0% | +40.6% | +48.0% | +190.2% | +308.6% | |
| 200-Day SMA | $18.63 | +0.2% | +4.5% | +11.3% | +29.3% | +43.2% | +175.1% | +258.1% | |
| 50-Day SMA | $21.79 | +0.2% | +6.1% | +21.7% | +40.4% | +53.0% | +188.4% | +302.5% | |
| 20-Day SMA | $22.37 | -0.0% | +2.9% | +20.3% | +40.7% | +49.5% | +190.3% | +309.7% | |
| Price | $22.85 | +1.8% | +1.9% | +21.4% | +44.0% | +48.3% | +189.5% | +318.4% | |
| 14-Day RSI | 53.54 | -0.0% | -10.7% | -2.2% | +3.4% | -10.5% | -10.9% | +4.8% | |
| Beta | 0.90 | -1.1% | -4.3% | -14.3% | -8.2% | -6.3% | +21.6% | +36.4% | |
| ATR | $0.45 | -2.6% | -9.0% | +18.8% | +66.2% | +55.5% | +212.9% | +456.1% | |
| 10-Day Volatility | 31.19% | -3.8% | -14.2% | +50.2% | +118.3% | +2.6% | +54.6% | +122.2% | |
| 3-Month Volatility | 27.86% | -0.6% | +8.1% | -3.3% | +15.4% | +5.1% | -2.7% | +47.1% | |
| 1-Year Volatility | 26.10% | -0.1% | +1.1% | +1.4% | -16.4% | -19.6% | -20.0% | +5.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.98 | at high | |
| 3M | $18.98 | at high | |
| 6M | $18.98 | at high | |
| 1Y | $18.98 | at high | |
| 3Y | $18.98 | at high | |
| 5Y | $18.98 | at high | |
| All | $18.98 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.15 | +4.6% | |
| 3M | $16.73 | +13.4% | |
| 6M | $15.74 | +20.6% | |
| 1Y | $13.05 | +45.5% | |
| 3Y | $6.81 | +178.7% | |
| 5Y | $5.21 | +264.1% | |
| All | $4.23 | +348.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of MUFG?
- As of today, MUFG 200-day EMA is $18.98
- How does MUFG 200-day EMA compare to its current price?
- MUFG 200-day EMA is -16.91% below its current market price
- How far is MUFG 200-day EMA from its all-time high?
- MUFG 200-day EMA is currently at its all-time high
- What is 1-year change in MUFG 200-day EMA?
- MUFG 200-day EMA is up +45.50% year-over-year
50-Day EMA
$21.67$0.03+0.15%
Summary
- Current Value
- As of today, MUFG 50-day EMA is $21.67, up +0.15% on
- Vs Current Price
- MUFG 50-day EMA is -5.14% below its current market price
- 1-Year High
- MUFG 50-day EMA reached a 1-year high of $21.67 on
- 1-Year Low
- MUFG 50-day EMA reached a 1-year low of $14.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.67 | +0.1% | +4.6% | +19.0% | +38.6% | +50.1% | +188.6% | +297.4% | |
| 200-Day EMA | $18.98 | +0.2% | +4.6% | +13.4% | +31.0% | +45.5% | +178.7% | +264.1% | |
| 20-Day EMA | $22.27 | +0.1% | +2.0% | +19.0% | +40.6% | +48.0% | +190.2% | +308.6% | |
| 200-Day SMA | $18.63 | +0.2% | +4.5% | +11.3% | +29.3% | +43.2% | +175.1% | +258.1% | |
| 50-Day SMA | $21.79 | +0.2% | +6.1% | +21.7% | +40.4% | +53.0% | +188.4% | +302.5% | |
| 20-Day SMA | $22.37 | -0.0% | +2.9% | +20.3% | +40.7% | +49.5% | +190.3% | +309.7% | |
| Price | $22.85 | +1.8% | +1.9% | +21.4% | +44.0% | +48.3% | +189.5% | +318.4% | |
| 14-Day RSI | 53.54 | -0.0% | -10.7% | -2.2% | +3.4% | -10.5% | -10.9% | +4.8% | |
| Beta | 0.90 | -1.1% | -4.3% | -14.3% | -8.2% | -6.3% | +21.6% | +36.4% | |
| ATR | $0.45 | -2.6% | -9.0% | +18.8% | +66.2% | +55.5% | +212.9% | +456.1% | |
| 10-Day Volatility | 31.19% | -3.8% | -14.2% | +50.2% | +118.3% | +2.6% | +54.6% | +122.2% | |
| 3-Month Volatility | 27.86% | -0.6% | +8.1% | -3.3% | +15.4% | +5.1% | -2.7% | +47.1% | |
| 1-Year Volatility | 26.10% | -0.1% | +1.1% | +1.4% | -16.4% | -19.6% | -20.0% | +5.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.67 | at high | |
| 3M | $21.67 | at high | |
| 6M | $21.67 | at high | |
| 1Y | $21.67 | at high | |
| 3Y | $21.67 | at high | |
| 5Y | $21.67 | at high | |
| All | $21.67 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.71 | +4.6% | |
| 3M | $18.21 | +19.0% | |
| 6M | $17.32 | +25.1% | |
| 1Y | $14.44 | +50.1% | |
| 3Y | $7.51 | +188.6% | |
| 5Y | $4.81 | +350.8% | |
| All | $3.83 | +466.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of MUFG?
- As of today, MUFG 50-day EMA is $21.67
- How does MUFG 50-day EMA compare to its current price?
- MUFG 50-day EMA is -5.14% below its current market price
- How far is MUFG 50-day EMA from its all-time high?
- MUFG 50-day EMA is currently at its all-time high
- What is 1-year change in MUFG 50-day EMA?
- MUFG 50-day EMA is up +50.06% year-over-year
20-Day EMA
$22.27$0.02+0.08%
Summary
- Current Value
- As of today, MUFG 20-day EMA is $22.27, up +0.08% on
- Vs Current Price
- MUFG 20-day EMA is -2.52% below its current market price
- 1-Year High
- MUFG 20-day EMA reached a 1-year high of $22.44 on
- 1-Year Low
- MUFG 20-day EMA reached a 1-year low of $15.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.27 | +0.1% | +2.0% | +19.0% | +40.6% | +48.0% | +190.2% | +308.6% | |
| 200-Day EMA | $18.98 | +0.2% | +4.6% | +13.4% | +31.0% | +45.5% | +178.7% | +264.1% | |
| 50-Day EMA | $21.67 | +0.1% | +4.6% | +19.0% | +38.6% | +50.1% | +188.6% | +297.4% | |
| 200-Day SMA | $18.63 | +0.2% | +4.5% | +11.3% | +29.3% | +43.2% | +175.1% | +258.1% | |
| 50-Day SMA | $21.79 | +0.2% | +6.1% | +21.7% | +40.4% | +53.0% | +188.4% | +302.5% | |
| 20-Day SMA | $22.37 | -0.0% | +2.9% | +20.3% | +40.7% | +49.5% | +190.3% | +309.7% | |
| Price | $22.85 | +1.8% | +1.9% | +21.4% | +44.0% | +48.3% | +189.5% | +318.4% | |
| 14-Day RSI | 53.54 | -0.0% | -10.7% | -2.2% | +3.4% | -10.5% | -10.9% | +4.8% | |
| Beta | 0.90 | -1.1% | -4.3% | -14.3% | -8.2% | -6.3% | +21.6% | +36.4% | |
| ATR | $0.45 | -2.6% | -9.0% | +18.8% | +66.2% | +55.5% | +212.9% | +456.1% | |
| 10-Day Volatility | 31.19% | -3.8% | -14.2% | +50.2% | +118.3% | +2.6% | +54.6% | +122.2% | |
| 3-Month Volatility | 27.86% | -0.6% | +8.1% | -3.3% | +15.4% | +5.1% | -2.7% | +47.1% | |
| 1-Year Volatility | 26.10% | -0.1% | +1.1% | +1.4% | -16.4% | -19.6% | -20.0% | +5.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.44 | -0.8% | |
| 3M | $22.44 | -0.8% | |
| 6M | $22.44 | -0.8% | |
| 1Y | $22.44 | -0.8% | |
| 3Y | $22.44 | -0.8% | |
| 5Y | $22.44 | -0.8% | |
| All | $22.44 | -0.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.83 | +2.0% | |
| 3M | $18.71 | +19.0% | |
| 6M | $16.98 | +31.1% | |
| 1Y | $15.04 | +48.0% | |
| 3Y | $7.67 | +190.2% | |
| 5Y | $4.60 | +384.0% | |
| All | $3.41 | +552.1% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of MUFG?
- As of today, MUFG 20-day EMA is $22.27
- How does MUFG 20-day EMA compare to its current price?
- MUFG 20-day EMA is -2.52% below its current market price
- How far is MUFG 20-day EMA from its all-time high?
- MUFG 20-day EMA is currently -0.78% below its historical high of $22.44 set on August 18, 2026
- What is 1-year change in MUFG 20-day EMA?
- MUFG 20-day EMA is up +48.02% year-over-year
Data Sources & References
- MUFG Official Website www.mufg.jp
- MUFG Profile on Yahoo Finance finance.yahoo.com/quote/MUFG
- MUFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mufg