What is the current 200-day SMA of MUFG?

As of today, MUFG 200-day SMA is $16.26

How does MUFG 200-day SMA compare to its current price?

MUFG 200-day SMA is -7.28% below its current market price

How far is MUFG 200-day SMA from its all-time high?

MUFG 200-day SMA is currently at its all-time high

What is 1-year change in MUFG 200-day SMA?

MUFG 200-day SMA is up +40.47% year-over-year

What is the current 50-day SMA of MUFG?

As of today, MUFG 50-day SMA is $17.66

How does MUFG 50-day SMA compare to its current price?

MUFG 50-day SMA is +0.66% above its current market price

How far is MUFG 50-day SMA from its all-time high?

MUFG 50-day SMA is currently -2.34% below its historical high of $18.08 set on March 19, 2026

What is 1-year change in MUFG 50-day SMA?

MUFG 50-day SMA is up +37.52% year-over-year

MUFG Stock Moving Average History & Chart Since 2001

200-Day SMA

$16.26$0.02+0.12%

April 28, 2026

Summary

Current Value: As of today, MUFG 200-day SMA is $16.26, up +0.12% on April 28, 2026
Vs Current Price: MUFG 200-day SMA is -7.28% below its current market price
1-Year High: MUFG 200-day SMA reached a 1-year high of $16.26 on April 28, 2026
1-Year LOW: MUFG 200-day SMA reached a 1-year low of $11.58 on April 28, 2025

200-Day SMA Chart

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 28, 26	$16.26	+0.1%	+2.7%	+9.9%	+12.8%	+40.5%	+177.4%	+254.9%
50-Day SMA	Apr 28, 26	$17.66	-0.3%	-2.0%	+7.7%	+13.7%	+37.5%	+166.1%	+222.1%
Price	Apr 28, 26	$17.54	+0.6%	+7.4%	-2.3%	+10.6%	+39.3%	+179.3%	+224.2%
14-Day RSI	Apr 28, 26	48.30	+3.4%	+33.2%	-22.1%	-6.7%	-9.3%	+15.4%	-1.8%
Beta	Apr 28, 26	1.03	-1.0%	-4.6%	+4.0%	+5.1%	0.0%	+77.6%	+33.8%
ATR	Apr 28, 26	$0.40	-0.3%	-12.7%	+17.6%	+49.8%	-8.4%	+190.6%	+317.6%
10-Day Volatility	Apr 28, 26	24.63%	+2.0%	-3.8%	-27.7%	+72.4%	-8.6%	-18.1%	+30.0%
3-Month Volatility	Apr 28, 26	29.04%	-0.2%	+6.9%	+21.8%	+20.3%	-35.3%	+1.0%	+2.4%
1-Year Volatility	Apr 28, 26	25.95%	-0.5%	-15.8%	-16.2%	-16.9%	-25.6%	-17.0%	-8.4%

200-Day SMA Highs

MUFG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$16.26	Apr 28, 26	at high
3M	$16.26	Apr 28, 26	at high
6M	$16.26	Apr 28, 26	at high
1Y	$16.26	Apr 28, 26	at high
3Y	$16.26	Apr 28, 26	at high
5Y	$16.26	Apr 28, 26	at high
All	$16.26	Apr 28, 26	at high

200-Day SMA Lows

MUFG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$15.83	Mar 27, 26	+2.7%
3M	$14.80	Jan 28, 26	+9.9%
6M	$13.77	Oct 28, 25	+18.1%
1Y	$11.58	Apr 28, 25	+40.5%
3Y	$5.86	Apr 28, 23	+177.4%
5Y	$4.58	Apr 28, 21	+254.9%
All	$4.04	Dec 18, 20	+302.2%

200-Day SMA History

Date	Value	Change
Apr 28, 2026	$16.26	+12.8%
Dec 31, 2025	$14.41	+35.5%
Dec 31, 2024	$10.64	+39.7%
Dec 31, 2023	$7.61	+40.0%
Dec 31, 2022	$5.44	-2.7%
Dec 31, 2021	$5.59	+37.4%
Dec 31, 2020	$4.07	-18.6%
Dec 31, 2019	$5.00	-17.3%
Dec 31, 2018	$6.04	-7.1%
Dec 31, 2017	$6.50	+26.6%
Dec 31, 2016	$5.13	-24.1%
Dec 31, 2015	$6.77	+19.2%
Dec 31, 2014	$5.68	-11.0%

Date	Value	Change
Dec 31, 2013	$6.38	+36.7%
Dec 31, 2012	$4.67	+3.1%
Dec 31, 2011	$4.52	-7.9%
Dec 31, 2010	$4.91	-14.4%
Dec 31, 2009	$5.74	-29.9%
Dec 31, 2008	$8.19	-20.0%
Dec 31, 2007	$10.23	-24.8%
Dec 31, 2006	$13.61	+31.5%
Dec 31, 2005	$10.34	+15.0%
Dec 31, 2004	$9.00	+66.5%
Dec 31, 2003	$5.40	-18.5%
Dec 31, 2002	$6.63	-20.4%
Dec 31, 2001	$8.33	-

FAQ

What is the current 200-day SMA of MUFG?
As of today, MUFG 200-day SMA is $16.26
How does MUFG 200-day SMA compare to its current price?
MUFG 200-day SMA is -7.28% below its current market price
How far is MUFG 200-day SMA from its all-time high?
MUFG 200-day SMA is currently at its all-time high
What is 1-year change in MUFG 200-day SMA?
MUFG 200-day SMA is up +40.47% year-over-year

50-Day SMA

$17.66$0.04-0.25%

April 28, 2026

Summary

Current Value: As of today, MUFG 50-day SMA is $17.66, down -0.25% on April 28, 2026
Vs Current Price: MUFG 50-day SMA is +0.66% above its current market price
1-Year High: MUFG 50-day SMA reached a 1-year high of $18.08 on March 19, 2026
1-Year LOW: MUFG 50-day SMA reached a 1-year low of $12.75 on May 9, 2025

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 28, 26	$17.66	-0.3%	-2.0%	+7.7%	+13.7%	+37.5%	+166.1%	+222.1%
200-Day SMA	Apr 28, 26	$16.26	+0.1%	+2.7%	+9.9%	+12.8%	+40.5%	+177.4%	+254.9%
Price	Apr 28, 26	$17.54	+0.6%	+7.4%	-2.3%	+10.6%	+39.3%	+179.3%	+224.2%
14-Day RSI	Apr 28, 26	48.30	+3.4%	+33.2%	-22.1%	-6.7%	-9.3%	+15.4%	-1.8%
Beta	Apr 28, 26	1.03	-1.0%	-4.6%	+4.0%	+5.1%	0.0%	+77.6%	+33.8%
ATR	Apr 28, 26	$0.40	-0.3%	-12.7%	+17.6%	+49.8%	-8.4%	+190.6%	+317.6%
10-Day Volatility	Apr 28, 26	24.63%	+2.0%	-3.8%	-27.7%	+72.4%	-8.6%	-18.1%	+30.0%
3-Month Volatility	Apr 28, 26	29.04%	-0.2%	+6.9%	+21.8%	+20.3%	-35.3%	+1.0%	+2.4%
1-Year Volatility	Apr 28, 26	25.95%	-0.5%	-15.8%	-16.2%	-16.9%	-25.6%	-17.0%	-8.4%

50-Day SMA Highs

MUFG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.01	Mar 27, 26	-2.0%
3M	$18.08	Mar 19, 26	-2.3%
6M	$18.08	Mar 19, 26	-2.3%
1Y	$18.08	Mar 19, 26	-2.3%
3Y	$18.08	Mar 19, 26	-2.3%
5Y	$18.08	Mar 19, 26	-2.3%
All	$18.08	Mar 19, 26	-2.3%

50-Day SMA Lows

MUFG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$17.66	Apr 28, 26	at low
3M	$16.40	Jan 28, 26	+7.7%
6M	$15.34	Nov 25, 25	+15.1%
1Y	$12.75	May 9, 25	+38.5%
3Y	$6.41	May 22, 23	+175.4%
5Y	$4.76	Nov 11, 22	+270.9%
All	$3.66	Jun 3, 03	+382.7%

50-Day SMA History

Date	Value	Change
Apr 28, 2026	$17.66	+13.7%
Dec 31, 2025	$15.52	+35.4%
Dec 31, 2024	$11.47	+35.5%
Dec 31, 2023	$8.46	+58.2%
Dec 31, 2022	$5.35	-4.0%
Dec 31, 2021	$5.57	+29.6%
Dec 31, 2020	$4.30	-19.6%
Dec 31, 2019	$5.35	-2.8%
Dec 31, 2018	$5.51	-20.3%
Dec 31, 2017	$6.91	+17.8%
Dec 31, 2016	$5.87	-9.6%
Dec 31, 2015	$6.49	+15.6%
Dec 31, 2014	$5.62	-12.4%

Date	Value	Change
Dec 31, 2013	$6.41	+37.7%
Dec 31, 2012	$4.66	+9.3%
Dec 31, 2011	$4.26	-12.8%
Dec 31, 2010	$4.89	-7.5%
Dec 31, 2009	$5.28	-10.4%
Dec 31, 2008	$5.89	-36.6%
Dec 31, 2007	$9.30	-25.5%
Dec 31, 2006	$12.47	-6.5%
Dec 31, 2005	$13.34	+45.1%
Dec 31, 2004	$9.19	+27.1%
Dec 31, 2003	$7.23	+22.9%
Dec 31, 2002	$5.88	-14.7%
Dec 31, 2001	$6.90	-

FAQ

What is the current 50-day SMA of MUFG?
As of today, MUFG 50-day SMA is $17.66
How does MUFG 50-day SMA compare to its current price?
MUFG 50-day SMA is +0.66% above its current market price
How far is MUFG 50-day SMA from its all-time high?
MUFG 50-day SMA is currently -2.34% below its historical high of $18.08 set on March 19, 2026
What is 1-year change in MUFG 50-day SMA?
MUFG 50-day SMA is up +37.52% year-over-year

Data Sources & References

MUFG Official Website www.mufg.jp
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/67088/000119312526036631/0001193125-26-036631-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/67088/000006708825000011/0000067088-25-000011-index.htm
MUFG Profile on Yahoo Finance finance.yahoo.com/quote/MUFG
MUFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mufg