What is the current MACD of MUFG?

As of today, MUFG MACD is $0.35

What is the current MACD signal of MUFG?

As of today, MUFG MACD signal is $0.37

What is the current MACD histogram of MUFG?

As of today, MUFG MACD histogram is -$0.02

MUFG Stock MACD History & Chart Since 2001

MACD

$0.35$0.02-5.29%

September 17, 2026

Summary

Current Value: As of today, MUFG MACD is $0.35, down -5.29% on September 17, 2026
1-Month High: MUFG MACD is currently -17.71% below its 1-month high of $0.43 set on September 8, 2026
1-Year High: MUFG MACD is currently -49.77% below its 1-year high of $0.70 set on January 21, 2026
1-Month Low: MUFG MACD is +292.72% above its 1-month low of $0.09 reached on August 25, 2026
1-Year Low: MUFG MACD is +173.69% above its 1-year low of -$0.48 reached on March 20, 2026

MACD Chart

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	$0.35	-5.3%	-12.5%	-30.4%	+299.0%	+50.8%	+18.8%	+217.9%
MACD Signal	Sep 17, 26	$0.37	-1.1%	-9.3%	-17.3%	+234.3%	+37.9%	+71.6%	+344.1%
MACD Histogram	Sep 17, 26	-$0.02	-100.0%	-361.8%	-125.9%	+27.6%	+52.7%	-119.2%	-156.5%
Price	Sep 17, 26	$23.50	+1.4%	+2.0%	+13.3%	+48.2%	+50.6%	+170.7%	+302.4%
14-Day RSI	Sep 17, 26	55.56	+6.3%	-8.8%	-24.5%	+7.3%	-3.6%	-17.1%	-15.1%
ATR	Sep 17, 26	$0.48	-0.5%	+4.2%	+22.3%	+77.7%	+83.7%	+189.2%	+470.5%
Beta	Sep 17, 26	0.94	0.0%	+2.2%	-3.1%	-4.1%	-3.1%	+22.1%	+36.2%
10-Day Volatility	Sep 17, 26	29.71%	-6.6%	+6.9%	+39.0%	+107.9%	+55.5%	-19.0%	+74.3%
50-Day SMA	Sep 17, 26	$22.61	+0.2%	+5.4%	+20.9%	+45.7%	+53.7%	+187.7%	+312.1%
20-Day SMA	Sep 17, 26	$23.05	+0.4%	+2.3%	+17.4%	+45.0%	+49.1%	+184.2%	+310.4%
50-Day EMA	Sep 17, 26	$22.44	+0.2%	+4.4%	+18.6%	+43.6%	+51.0%	+185.1%	+303.4%
20-Day EMA	Sep 17, 26	$23.20	+0.1%	+3.5%	+18.0%	+46.5%	+50.7%	+180.9%	+308.9%

MACD Highs

MUFG MACD Highs Comparison
Period	High	Date	Current
1M	$0.43	Sep 8, 26	-17.7%
3M	$0.70	Jul 16, 26	-49.7%
6M	$0.70	Jul 16, 26	-49.7%
1Y	$0.70	Jan 21, 26	-49.8%
3Y	$0.70	Jan 21, 26	-49.8%
5Y	$0.70	Jan 21, 26	-49.8%
All	$0.70	Oct 3, 05	-50.0%

MACD Lows

MUFG MACD Lows Comparison
Period	Low	Date	Current
1M	$0.09	Aug 25, 26	+292.7%
3M	$0.09	Aug 25, 26	+292.7%
6M	-$0.48	Mar 20, 26	+173.7%
1Y	-$0.48	Mar 20, 26	+173.7%
3Y	-$0.55	Apr 11, 25	+163.2%
5Y	-$0.55	Apr 11, 25	+163.2%
All	-$0.72	Jun 14, 06	+148.9%

MACD History

Date	Value	Change
Sep 17, 2026	$0.35	+299.0%
Dec 31, 2025	$0.09	+729.2%
Dec 31, 2024	$0.01	+130.4%
Dec 31, 2023	$0.00	-98.8%
Dec 31, 2022	$0.40	+1,487.0%
Dec 31, 2021	-$0.03	-225.0%
Dec 31, 2020	$0.02	-22.2%
Dec 31, 2019	$0.03	+113.8%
Dec 31, 2018	-$0.21	-261.7%
Dec 31, 2017	$0.13	+86.2%
Dec 31, 2016	$0.07	+211.9%
Dec 31, 2015	-$0.06	-175.1%
Dec 31, 2014	-$0.02	-160.3%

Date	Value	Change
Dec 31, 2013	$0.04	-82.4%
Dec 31, 2012	$0.22	+665.0%
Dec 31, 2011	-$0.04	-125.8%
Dec 31, 2010	$0.15	+242.6%
Dec 31, 2009	-$0.10	-172.8%
Dec 31, 2008	$0.14	+448.3%
Dec 31, 2007	-$0.04	-518.4%
Dec 31, 2006	$0.01	-95.6%
Dec 31, 2005	$0.22	+7.1%
Dec 31, 2004	$0.21	+83.8%
Dec 31, 2003	$0.11	+170.4%
Dec 31, 2002	-$0.16	+7.3%
Dec 31, 2001	-$0.17	-

FAQ

What is the current MACD of MUFG?: As of today, MUFG MACD is $0.35

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.37$0.00-1.05%

September 17, 2026

Summary

Current Value: As of today, MUFG MACD signal is $0.37, down -1.05% on September 17, 2026
1-Month High: MUFG MACD signal is currently -9.35% below its 1-month high of $0.40 set on August 17, 2026
1-Year High: MUFG MACD signal is currently -41.69% below its 1-year high of $0.63 set on July 28, 2026
1-Month Low: MUFG MACD signal is +115.91% above its 1-month low of $0.17 reached on August 31, 2026
1-Year Low: MUFG MACD signal is +188.37% above its 1-year low of -$0.41 reached on March 30, 2026

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	$0.37	-1.1%	-9.3%	-17.3%	+234.3%	+37.9%	+71.6%	+344.1%
MACD	Sep 17, 26	$0.35	-5.3%	-12.5%	-30.4%	+299.0%	+50.8%	+18.8%	+217.9%
MACD Histogram	Sep 17, 26	-$0.02	-100.0%	-361.8%	-125.9%	+27.6%	+52.7%	-119.2%	-156.5%
Price	Sep 17, 26	$23.50	+1.4%	+2.0%	+13.3%	+48.2%	+50.6%	+170.7%	+302.4%
14-Day RSI	Sep 17, 26	55.56	+6.3%	-8.8%	-24.5%	+7.3%	-3.6%	-17.1%	-15.1%
ATR	Sep 17, 26	$0.48	-0.5%	+4.2%	+22.3%	+77.7%	+83.7%	+189.2%	+470.5%
Beta	Sep 17, 26	0.94	0.0%	+2.2%	-3.1%	-4.1%	-3.1%	+22.1%	+36.2%
10-Day Volatility	Sep 17, 26	29.71%	-6.6%	+6.9%	+39.0%	+107.9%	+55.5%	-19.0%	+74.3%
50-Day SMA	Sep 17, 26	$22.61	+0.2%	+5.4%	+20.9%	+45.7%	+53.7%	+187.7%	+312.1%
20-Day SMA	Sep 17, 26	$23.05	+0.4%	+2.3%	+17.4%	+45.0%	+49.1%	+184.2%	+310.4%
50-Day EMA	Sep 17, 26	$22.44	+0.2%	+4.4%	+18.6%	+43.6%	+51.0%	+185.1%	+303.4%
20-Day EMA	Sep 17, 26	$23.20	+0.1%	+3.5%	+18.0%	+46.5%	+50.7%	+180.9%	+308.9%

MACD Signal Highs

MUFG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.40	Aug 17, 26	-9.3%
3M	$0.63	Jul 28, 26	-41.7%
6M	$0.63	Jul 28, 26	-41.7%
1Y	$0.63	Jul 28, 26	-41.7%
3Y	$0.63	Jul 28, 26	-41.7%
5Y	$0.63	Jul 28, 26	-41.7%
All	$0.63	Jul 28, 26	-41.7%

MACD Signal Lows

MUFG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.17	Aug 31, 26	+115.9%
3M	$0.17	Aug 31, 26	+115.9%
6M	-$0.41	Mar 30, 26	+188.4%
1Y	-$0.41	Mar 30, 26	+188.4%
3Y	-$0.42	Apr 22, 25	+186.4%
5Y	-$0.42	Apr 22, 25	+186.4%
All	-$0.64	Jun 16, 06	+157.6%

MACD Signal History

Date	Value	Change
Sep 17, 2026	$0.37	+234.3%
Dec 31, 2025	$0.11	+110.0%
Dec 31, 2024	$0.05	+1,531.3%
Dec 31, 2023	$0.00	-99.0%
Dec 31, 2022	$0.32	+1,610.9%
Dec 31, 2021	-$0.02	-236.1%
Dec 31, 2020	$0.02	-61.5%
Dec 31, 2019	$0.04	+118.5%
Dec 31, 2018	-$0.22	-253.9%
Dec 31, 2017	$0.14	+0.4%
Dec 31, 2016	$0.14	+312.8%
Dec 31, 2015	-$0.07	-410.0%
Dec 31, 2014	-$0.01	-17.1%

Date	Value	Change
Dec 31, 2013	-$0.01	-107.0%
Dec 31, 2012	$0.16	+577.8%
Dec 31, 2011	-$0.03	-125.8%
Dec 31, 2010	$0.13	+267.7%
Dec 31, 2009	-$0.08	-316.6%
Dec 31, 2008	$0.04	-22.6%
Dec 31, 2007	$0.05	+19.8%
Dec 31, 2006	$0.04	-86.3%
Dec 31, 2005	$0.28	+100.6%
Dec 31, 2004	$0.14	+160.6%
Dec 31, 2003	$0.05	+128.7%
Dec 31, 2002	-$0.19	+19.2%
Dec 31, 2001	-$0.23	-

FAQ

What is the current MACD signal of MUFG?: As of today, MUFG MACD signal is $0.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.02$0.02-100.00%

September 17, 2026

Summary

Current Value: As of today, MUFG MACD histogram is -$0.02, down -100.00% on September 17, 2026
1-Month High: MUFG MACD histogram is currently -109.98% below its 1-month high of $0.16 set on September 4, 2026
1-Year High: MUFG MACD histogram is currently -105.88% below its 1-year high of $0.27 set on January 16, 2026
1-Month Low: MUFG MACD histogram is +90.25% above its 1-month low of -$0.16 reached on August 20, 2026
1-Year Low: MUFG MACD histogram is +94.88% above its 1-year low of -$0.31 reached on March 6, 2026

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	-$0.02	-100.0%	-361.8%	-125.9%	+27.6%	+52.7%	-119.2%	-156.5%
MACD	Sep 17, 26	$0.35	-5.3%	-12.5%	-30.4%	+299.0%	+50.8%	+18.8%	+217.9%
MACD Signal	Sep 17, 26	$0.37	-1.1%	-9.3%	-17.3%	+234.3%	+37.9%	+71.6%	+344.1%
Price	Sep 17, 26	$23.50	+1.4%	+2.0%	+13.3%	+48.2%	+50.6%	+170.7%	+302.4%
14-Day RSI	Sep 17, 26	55.56	+6.3%	-8.8%	-24.5%	+7.3%	-3.6%	-17.1%	-15.1%
ATR	Sep 17, 26	$0.48	-0.5%	+4.2%	+22.3%	+77.7%	+83.7%	+189.2%	+470.5%
Beta	Sep 17, 26	0.94	0.0%	+2.2%	-3.1%	-4.1%	-3.1%	+22.1%	+36.2%
10-Day Volatility	Sep 17, 26	29.71%	-6.6%	+6.9%	+39.0%	+107.9%	+55.5%	-19.0%	+74.3%
50-Day SMA	Sep 17, 26	$22.61	+0.2%	+5.4%	+20.9%	+45.7%	+53.7%	+187.7%	+312.1%
20-Day SMA	Sep 17, 26	$23.05	+0.4%	+2.3%	+17.4%	+45.0%	+49.1%	+184.2%	+310.4%
50-Day EMA	Sep 17, 26	$22.44	+0.2%	+4.4%	+18.6%	+43.6%	+51.0%	+185.1%	+303.4%
20-Day EMA	Sep 17, 26	$23.20	+0.1%	+3.5%	+18.0%	+46.5%	+50.7%	+180.9%	+308.9%

MACD Histogram Highs

MUFG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.16	Sep 4, 26	-110.0%
3M	$0.18	Jul 15, 26	-108.8%
6M	$0.23	Apr 9, 26	-106.9%
1Y	$0.27	Jan 16, 26	-105.9%
3Y	$0.27	Jan 16, 26	-105.9%
5Y	$0.27	Jan 16, 26	-105.9%
All	$0.27	Jan 16, 26	-105.9%

MACD Histogram Lows

MUFG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Aug 20, 26	+90.3%
3M	-$0.16	Aug 20, 26	+90.3%
6M	-$0.17	Mar 17, 26	+90.8%
1Y	-$0.31	Mar 6, 26	+94.9%
3Y	-$0.45	Apr 8, 25	+96.5%
5Y	-$0.45	Apr 8, 25	+96.5%
All	-$0.45	Apr 8, 25	+96.5%

MACD Histogram History

Date	Value	Change
Sep 17, 2026	-$0.02	+27.6%
Dec 31, 2025	-$0.02	+47.8%
Dec 31, 2024	-$0.04	-3,071.4%
Dec 31, 2023	$0.00	-98.2%
Dec 31, 2022	$0.08	+1,133.8%
Dec 31, 2021	-$0.01	-201.4%
Dec 31, 2020	$0.01	+166.4%
Dec 31, 2019	-$0.01	-289.7%
Dec 31, 2018	$0.01	+155.8%
Dec 31, 2017	-$0.01	+85.3%
Dec 31, 2016	-$0.07	-2,239.4%
Dec 31, 2015	$0.00	+133.3%
Dec 31, 2014	-$0.01	-120.2%

Date	Value	Change
Dec 31, 2013	$0.05	-14.3%
Dec 31, 2012	$0.06	+1,246.0%
Dec 31, 2011	-$0.01	-126.3%
Dec 31, 2010	$0.02	+170.6%
Dec 31, 2009	-$0.03	-125.1%
Dec 31, 2008	$0.11	+223.2%
Dec 31, 2007	-$0.09	-204.2%
Dec 31, 2006	-$0.03	+48.5%
Dec 31, 2005	-$0.06	-179.4%
Dec 31, 2004	$0.07	+15.7%
Dec 31, 2003	$0.06	+143.5%
Dec 31, 2002	$0.02	-56.1%
Dec 31, 2001	$0.06	-

FAQ

What is the current MACD histogram of MUFG?: As of today, MUFG MACD histogram is -$0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MUFG Official Website www.mufg.jp
MUFG Profile on Yahoo Finance finance.yahoo.com/quote/MUFG
MUFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mufg