What is the current MACD of MUFG?

As of today, MUFG MACD is -$0.35

What is the current MACD signal of MUFG?

As of today, MUFG MACD signal is -$0.36

What is the current MACD histogram of MUFG?

As of today, MUFG MACD histogram is $0.01

MUFG Stock MACD History & Chart Since 2001

MACD

-$0.35$0.02+4.47%

October 30, 2026

Summary

Current Value: As of today, MUFG MACD is -$0.35, up +4.47% on October 30, 2026
1-Month High: MUFG MACD is currently -452.78% below its 1-month high of $0.10 set on September 30, 2026
1-Year High: MUFG MACD is currently -150.83% below its 1-year high of $0.70 set on January 21, 2026
1-Month Low: MUFG MACD is +21.88% above its 1-month low of -$0.45 reached on October 26, 2026
1-Year Low: MUFG MACD is +25.43% above its 1-year low of -$0.48 reached on March 20, 2026

MACD Chart

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	-$0.35	+4.5%	-452.8%	-161.9%	-503.8%	-211.0%	-803.0%	-494.5%
MACD Signal	Oct 30, 26	-$0.36	+0.7%	-306.4%	-159.6%	-432.8%	-217.4%	-821.0%	-1860.8%
MACD Histogram	Oct 30, 26	$0.01	+322.7%	+112.9%	+125.7%	+145.2%	+1125.0%	+3166.7%	+123.8%
Price	Oct 30, 26	$21.56	-1.7%	-6.5%	-4.2%	+35.9%	+42.5%	+156.4%	+291.3%
14-Day RSI	Oct 30, 26	42.79	-10.4%	-14.4%	-27.5%	-17.4%	-12.1%	-21.7%	+23.5%
ATR	Oct 30, 26	$0.45	+2.0%	-7.9%	-11.3%	+65.5%	+68.9%	+190.3%	+398.1%
Beta	Oct 30, 26	0.93	0.0%	-3.1%	-2.1%	-5.1%	-3.1%	+29.2%	+24.0%
10-Day Volatility	Oct 30, 26	23.93%	+7.7%	-14.7%	-35.2%	+67.5%	+8.6%	+39.7%	+98.3%
50-Day SMA	Oct 30, 26	$22.64	0.0%	-0.9%	+9.5%	+45.8%	+46.9%	+172.1%	+293.4%
20-Day SMA	Oct 30, 26	$21.95	-0.3%	-6.2%	-0.0%	+38.0%	+45.1%	+165.3%	+280.4%
50-Day EMA	Oct 30, 26	$22.21	-0.1%	-2.0%	+6.6%	+42.1%	+46.6%	+170.2%	+287.4%
20-Day EMA	Oct 30, 26	$21.90	-0.2%	-5.4%	-0.0%	+38.3%	+44.5%	+164.1%	+281.4%

MACD Highs

MUFG MACD Highs Comparison
Period	High	Date	Current
1M	$0.10	Sep 30, 26	-452.8%
3M	$0.57	Jul 30, 26	-161.9%
6M	$0.70	Jul 16, 26	-150.9%
1Y	$0.70	Jan 21, 26	-150.8%
3Y	$0.70	Jan 21, 26	-150.8%
5Y	$0.70	Jan 21, 26	-150.8%
All	$0.70	Oct 3, 05	-150.7%

MACD Lows

MUFG MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.45	Oct 26, 26	+21.9%
3M	-$0.45	Oct 26, 26	+21.9%
6M	-$0.45	Oct 26, 26	+21.9%
1Y	-$0.48	Mar 20, 26	+25.4%
3Y	-$0.55	Apr 11, 25	+36.0%
5Y	-$0.55	Apr 11, 25	+36.0%
All	-$0.72	Jun 14, 06	+50.5%

MACD History

Date	Value	Change
Oct 30, 2026	-$0.35	-503.8%
Dec 31, 2025	$0.09	+729.2%
Dec 31, 2024	$0.01	+130.4%
Dec 31, 2023	$0.00	-98.8%
Dec 31, 2022	$0.40	+1,487.0%
Dec 31, 2021	-$0.03	-225.0%
Dec 31, 2020	$0.02	-22.2%
Dec 31, 2019	$0.03	+113.8%
Dec 31, 2018	-$0.21	-261.7%
Dec 31, 2017	$0.13	+86.2%
Dec 31, 2016	$0.07	+211.9%
Dec 31, 2015	-$0.06	-175.1%
Dec 31, 2014	-$0.02	-160.3%

Date	Value	Change
Dec 31, 2013	$0.04	-82.4%
Dec 31, 2012	$0.22	+665.0%
Dec 31, 2011	-$0.04	-125.8%
Dec 31, 2010	$0.15	+242.6%
Dec 31, 2009	-$0.10	-172.8%
Dec 31, 2008	$0.14	+448.3%
Dec 31, 2007	-$0.04	-518.4%
Dec 31, 2006	$0.01	-95.6%
Dec 31, 2005	$0.22	+7.1%
Dec 31, 2004	$0.21	+83.8%
Dec 31, 2003	$0.11	+170.4%
Dec 31, 2002	-$0.16	+7.3%
Dec 31, 2001	-$0.17	-

FAQ

What is the current MACD of MUFG?: As of today, MUFG MACD is -$0.35

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.36$0.00+0.65%

October 30, 2026

Summary

Current Value: As of today, MUFG MACD signal is -$0.36, up +0.65% on October 30, 2026
1-Month High: MUFG MACD signal is currently -306.40% below its 1-month high of $0.18 set on September 30, 2026
1-Year High: MUFG MACD signal is currently -158.04% below its 1-year high of $0.63 set on July 28, 2026
1-Month Low: MUFG MACD signal is +0.65% above its 1-month low of -$0.37 reached on October 29, 2026
1-Year Low: MUFG MACD signal is +12.04% above its 1-year low of -$0.41 reached on March 30, 2026

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$0.36	+0.7%	-306.4%	-159.6%	-432.8%	-217.4%	-821.0%	-1860.8%
MACD	Oct 30, 26	-$0.35	+4.5%	-452.8%	-161.9%	-503.8%	-211.0%	-803.0%	-494.5%
MACD Histogram	Oct 30, 26	$0.01	+322.7%	+112.9%	+125.7%	+145.2%	+1125.0%	+3166.7%	+123.8%
Price	Oct 30, 26	$21.56	-1.7%	-6.5%	-4.2%	+35.9%	+42.5%	+156.4%	+291.3%
14-Day RSI	Oct 30, 26	42.79	-10.4%	-14.4%	-27.5%	-17.4%	-12.1%	-21.7%	+23.5%
ATR	Oct 30, 26	$0.45	+2.0%	-7.9%	-11.3%	+65.5%	+68.9%	+190.3%	+398.1%
Beta	Oct 30, 26	0.93	0.0%	-3.1%	-2.1%	-5.1%	-3.1%	+29.2%	+24.0%
10-Day Volatility	Oct 30, 26	23.93%	+7.7%	-14.7%	-35.2%	+67.5%	+8.6%	+39.7%	+98.3%
50-Day SMA	Oct 30, 26	$22.64	0.0%	-0.9%	+9.5%	+45.8%	+46.9%	+172.1%	+293.4%
20-Day SMA	Oct 30, 26	$21.95	-0.3%	-6.2%	-0.0%	+38.0%	+45.1%	+165.3%	+280.4%
50-Day EMA	Oct 30, 26	$22.21	-0.1%	-2.0%	+6.6%	+42.1%	+46.6%	+170.2%	+287.4%
20-Day EMA	Oct 30, 26	$21.90	-0.2%	-5.4%	-0.0%	+38.3%	+44.5%	+164.1%	+281.4%

MACD Signal Highs

MUFG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.18	Sep 30, 26	-306.4%
3M	$0.61	Jul 30, 26	-159.6%
6M	$0.63	Jul 28, 26	-158.0%
1Y	$0.63	Jul 28, 26	-158.0%
3Y	$0.63	Jul 28, 26	-158.0%
5Y	$0.63	Jul 28, 26	-158.0%
All	$0.63	Jul 28, 26	-158.0%

MACD Signal Lows

MUFG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.37	Oct 29, 26	+0.7%
3M	-$0.37	Oct 29, 26	+0.7%
6M	-$0.37	Oct 29, 26	+0.7%
1Y	-$0.41	Mar 30, 26	+12.0%
3Y	-$0.42	Apr 22, 25	+14.0%
5Y	-$0.42	Apr 22, 25	+14.0%
All	-$0.64	Jun 16, 06	+42.7%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$0.36	-432.8%
Dec 31, 2025	$0.11	+110.0%
Dec 31, 2024	$0.05	+1,531.3%
Dec 31, 2023	$0.00	-99.0%
Dec 31, 2022	$0.32	+1,610.9%
Dec 31, 2021	-$0.02	-236.1%
Dec 31, 2020	$0.02	-61.5%
Dec 31, 2019	$0.04	+118.5%
Dec 31, 2018	-$0.22	-253.9%
Dec 31, 2017	$0.14	+0.4%
Dec 31, 2016	$0.14	+312.8%
Dec 31, 2015	-$0.07	-410.0%
Dec 31, 2014	-$0.01	-17.1%

Date	Value	Change
Dec 31, 2013	-$0.01	-107.0%
Dec 31, 2012	$0.16	+577.8%
Dec 31, 2011	-$0.03	-125.8%
Dec 31, 2010	$0.13	+267.7%
Dec 31, 2009	-$0.08	-316.6%
Dec 31, 2008	$0.04	-22.6%
Dec 31, 2007	$0.05	+19.8%
Dec 31, 2006	$0.04	-86.3%
Dec 31, 2005	$0.28	+100.6%
Dec 31, 2004	$0.14	+160.6%
Dec 31, 2003	$0.05	+128.7%
Dec 31, 2002	-$0.19	+19.2%
Dec 31, 2001	-$0.23	-

FAQ

What is the current MACD signal of MUFG?: As of today, MUFG MACD signal is -$0.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.01$0.01+322.73%

October 30, 2026

Summary

Current Value: As of today, MUFG MACD histogram is $0.01, up +322.73% on October 30, 2026
1-Month High: MUFG MACD histogram is currently at its 1-month high
1-Year High: MUFG MACD histogram is currently -96.33% below its 1-year high of $0.27 set on January 16, 2026
1-Month Low: MUFG MACD histogram is +106.88% above its 1-month low of -$0.14 reached on October 20, 2026
1-Year Low: MUFG MACD histogram is +103.19% above its 1-year low of -$0.31 reached on March 6, 2026

Performance

MUFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$0.01	+322.7%	+112.9%	+125.7%	+145.2%	+1125.0%	+3166.7%	+123.8%
MACD	Oct 30, 26	-$0.35	+4.5%	-452.8%	-161.9%	-503.8%	-211.0%	-803.0%	-494.5%
MACD Signal	Oct 30, 26	-$0.36	+0.7%	-306.4%	-159.6%	-432.8%	-217.4%	-821.0%	-1860.8%
Price	Oct 30, 26	$21.56	-1.7%	-6.5%	-4.2%	+35.9%	+42.5%	+156.4%	+291.3%
14-Day RSI	Oct 30, 26	42.79	-10.4%	-14.4%	-27.5%	-17.4%	-12.1%	-21.7%	+23.5%
ATR	Oct 30, 26	$0.45	+2.0%	-7.9%	-11.3%	+65.5%	+68.9%	+190.3%	+398.1%
Beta	Oct 30, 26	0.93	0.0%	-3.1%	-2.1%	-5.1%	-3.1%	+29.2%	+24.0%
10-Day Volatility	Oct 30, 26	23.93%	+7.7%	-14.7%	-35.2%	+67.5%	+8.6%	+39.7%	+98.3%
50-Day SMA	Oct 30, 26	$22.64	0.0%	-0.9%	+9.5%	+45.8%	+46.9%	+172.1%	+293.4%
20-Day SMA	Oct 30, 26	$21.95	-0.3%	-6.2%	-0.0%	+38.0%	+45.1%	+165.3%	+280.4%
50-Day EMA	Oct 30, 26	$22.21	-0.1%	-2.0%	+6.6%	+42.1%	+46.6%	+170.2%	+287.4%
20-Day EMA	Oct 30, 26	$21.90	-0.2%	-5.4%	-0.0%	+38.3%	+44.5%	+164.1%	+281.4%

MACD Histogram Highs

MUFG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Oct 30, 26	at high
3M	$0.16	Sep 4, 26	-93.8%
6M	$0.18	Jul 15, 26	-94.5%
1Y	$0.27	Jan 16, 26	-96.3%
3Y	$0.27	Jan 16, 26	-96.3%
5Y	$0.27	Jan 16, 26	-96.3%
All	$0.27	Jan 16, 26	-96.3%

MACD Histogram Lows

MUFG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.14	Oct 20, 26	+106.9%
3M	-$0.16	Aug 20, 26	+106.1%
6M	-$0.16	Aug 20, 26	+106.1%
1Y	-$0.31	Mar 6, 26	+103.2%
3Y	-$0.45	Apr 8, 25	+102.2%
5Y	-$0.45	Apr 8, 25	+102.2%
All	-$0.45	Apr 8, 25	+102.2%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.01	+145.2%
Dec 31, 2025	-$0.02	+47.8%
Dec 31, 2024	-$0.04	-3,071.4%
Dec 31, 2023	$0.00	-98.2%
Dec 31, 2022	$0.08	+1,133.8%
Dec 31, 2021	-$0.01	-201.4%
Dec 31, 2020	$0.01	+166.4%
Dec 31, 2019	-$0.01	-289.7%
Dec 31, 2018	$0.01	+155.8%
Dec 31, 2017	-$0.01	+85.3%
Dec 31, 2016	-$0.07	-2,239.4%
Dec 31, 2015	$0.00	+133.3%
Dec 31, 2014	-$0.01	-120.2%

Date	Value	Change
Dec 31, 2013	$0.05	-14.3%
Dec 31, 2012	$0.06	+1,246.0%
Dec 31, 2011	-$0.01	-126.3%
Dec 31, 2010	$0.02	+170.6%
Dec 31, 2009	-$0.03	-125.1%
Dec 31, 2008	$0.11	+223.2%
Dec 31, 2007	-$0.09	-204.2%
Dec 31, 2006	-$0.03	+48.5%
Dec 31, 2005	-$0.06	-179.4%
Dec 31, 2004	$0.07	+15.7%
Dec 31, 2003	$0.06	+143.5%
Dec 31, 2002	$0.02	-56.1%
Dec 31, 2001	$0.06	-

FAQ

What is the current MACD histogram of MUFG?: As of today, MUFG MACD histogram is $0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MUFG Official Website www.mufg.jp
MUFG Profile on Yahoo Finance finance.yahoo.com/quote/MUFG
MUFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mufg