What is the current 200-day SMA of MTZ?

As of today, MTZ 200-day SMA is $305.60

How does MTZ 200-day SMA compare to its current price?

MTZ 200-day SMA is +43.58% above its current market price

How far is MTZ 200-day SMA from its all-time high?

MTZ 200-day SMA is currently -0.03% below its historical high of $305.69 set on September 22, 2026

What is 1-year change in MTZ 200-day SMA?

MTZ 200-day SMA is up +100.83% year-over-year

What is the current 50-day SMA of MTZ?

As of today, MTZ 50-day SMA is $265.90

How does MTZ 50-day SMA compare to its current price?

MTZ 50-day SMA is +24.92% above its current market price

How far is MTZ 50-day SMA from its all-time high?

MTZ 50-day SMA is currently -31.78% below its historical high of $389.79 set on July 6, 2026

What is 1-year change in MTZ 50-day SMA?

MTZ 50-day SMA is up +44.32% year-over-year

What is the current 20-day SMA of MTZ?

As of today, MTZ 20-day SMA is $228.39

How does MTZ 20-day SMA compare to its current price?

MTZ 20-day SMA is +7.30% above its current market price

How far is MTZ 20-day SMA from its all-time high?

MTZ 20-day SMA is currently -43.86% below its historical high of $406.83 set on May 28, 2026

What is 1-year change in MTZ 20-day SMA?

MTZ 20-day SMA is up +19.90% year-over-year

What is the current 200-day EMA of MTZ?

As of today, MTZ 200-day EMA is $288.08

How does MTZ 200-day EMA compare to its current price?

MTZ 200-day EMA is +35.35% above its current market price

How far is MTZ 200-day EMA from its all-time high?

MTZ 200-day EMA is currently -6.63% below its historical high of $308.53 set on July 28, 2026

What is 1-year change in MTZ 200-day EMA?

MTZ 200-day EMA is up +83.73% year-over-year

What is the current 50-day EMA of MTZ?

As of today, MTZ 50-day EMA is $263.77

How does MTZ 50-day EMA compare to its current price?

MTZ 50-day EMA is +23.92% above its current market price

How far is MTZ 50-day EMA from its all-time high?

MTZ 50-day EMA is currently -30.17% below its historical high of $377.71 set on July 1, 2026

What is 1-year change in MTZ 50-day EMA?

MTZ 50-day EMA is up +43.26% year-over-year

What is the current 20-day EMA of MTZ?

As of today, MTZ 20-day EMA is $230.43

How does MTZ 20-day EMA compare to its current price?

MTZ 20-day EMA is +8.26% above its current market price

How far is MTZ 20-day EMA from its all-time high?

MTZ 20-day EMA is currently -42.86% below its historical high of $403.26 set on May 15, 2026

What is 1-year change in MTZ 20-day EMA?

MTZ 20-day EMA is up +19.10% year-over-year

MasTec, Inc. (MTZ) Stock Moving Average History & Chart

200-Day SMA

$305.60$0.04-0.01%

September 25, 2026

Summary

Current Value: As of today, MTZ 200-day SMA is $305.60, down -0.01% on September 25, 2026
Vs Current Price: MTZ 200-day SMA is +43.58% above its current market price
1-Year High: MTZ 200-day SMA reached a 1-year high of $305.69 on September 22, 2026
1-Year Low: MTZ 200-day SMA reached a 1-year low of $152.17 on September 25, 2025

200-Day SMA Chart

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$305.60	-0.0%	+1.0%	+10.0%	+73.1%	+100.8%	+214.7%	+224.0%
50-Day SMA	Sep 25, 26	$265.90	-0.9%	-20.0%	-31.2%	+26.5%	+44.3%	+168.8%	+183.8%
20-Day SMA	Sep 25, 26	$228.39	-0.8%	-17.1%	-38.8%	+3.4%	+19.9%	+156.2%	+153.6%
200-Day EMA	Sep 25, 26	$288.08	-0.3%	-4.8%	-2.4%	+57.3%	+83.7%	+199.8%	+219.1%
50-Day EMA	Sep 25, 26	$263.77	-0.8%	-16.2%	-29.2%	+24.5%	+43.3%	+178.4%	+181.9%
20-Day EMA	Sep 25, 26	$230.43	-0.8%	-18.6%	-39.5%	+5.4%	+19.1%	+165.6%	+157.0%
Price	Sep 25, 26	$212.85	+0.4%	-13.8%	-47.3%	-2.1%	+4.1%	+189.6%	+144.8%
14-Day RSI	Sep 25, 26	35.39	+1.8%	+5.0%	-40.6%	-30.0%	-48.9%	+92.4%	-11.2%
Beta	Sep 25, 26	1.77	0.0%	-3.8%	+0.6%	+9.9%	+18.8%	+40.5%	+48.7%
ATR	Sep 25, 26	$12.24	-3.1%	-34.2%	-31.2%	+70.5%	+102.5%	+301.1%	+346.0%
10-Day Volatility	Sep 25, 26	58.09%	-6.9%	+1.1%	+13.1%	+77.3%	+153.3%	+36.5%	+97.5%

200-Day SMA Highs

MTZ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$305.69	Sep 22, 26	-0.0%
3M	$305.69	Sep 22, 26	-0.0%
6M	$305.69	Sep 22, 26	-0.0%
1Y	$305.69	Sep 22, 26	-0.0%
3Y	$305.69	Sep 22, 26	-0.0%
5Y	$305.69	Sep 22, 26	-0.0%
All	$305.69	Sep 22, 26	-0.0%

200-Day SMA Lows

MTZ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$302.69	Aug 25, 26	+1.0%
3M	$277.92	Jun 25, 26	+10.0%
6M	$214.48	Mar 25, 26	+42.5%
1Y	$152.17	Sep 25, 25	+100.8%
3Y	$77.90	May 20, 24	+292.3%
5Y	$77.90	May 20, 24	+292.3%
All	$1.13	Aug 26, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 25, 2026	$305.60	+73.1%
Dec 31, 2025	$176.56	+55.3%
Dec 31, 2024	$113.71	+30.8%
Dec 31, 2023	$86.92	+9.2%
Dec 31, 2022	$79.57	-18.7%
Dec 31, 2021	$97.84	+117.6%
Dec 31, 2020	$44.96	-21.7%
Dec 31, 2019	$57.41	+24.9%
Dec 31, 2018	$45.98	+5.6%
Dec 31, 2017	$43.53	+58.5%
Dec 31, 2016	$27.47	+52.4%
Dec 31, 2015	$18.03	-42.3%
Dec 31, 2014	$31.23	-0.7%
Dec 31, 2013	$31.45	+66.4%
Dec 31, 2012	$18.90	-2.2%
Dec 31, 2011	$19.33	+63.6%
Dec 31, 2010	$11.82	-0.2%
Dec 31, 2009	$11.84	+11.8%
Dec 31, 2008	$10.59	-19.0%
Dec 31, 2007	$13.07	+8.3%
Dec 31, 2006	$12.06	+26.9%
Dec 31, 2005	$9.50	+47.5%
Dec 31, 2004	$6.44	-21.3%
Dec 31, 2003	$8.19	+57.2%
Dec 31, 2002	$5.21	-51.2%
Dec 31, 2001	$10.68	-71.7%
Dec 31, 2000	$37.66	+83.3%

Date	Value	Change
Dec 31, 1999	$20.54	+38.3%
Dec 31, 1998	$14.85	-39.5%
Dec 31, 1997	$24.56	+76.3%
Dec 31, 1996	$13.93	+180.9%
Dec 31, 1995	$4.96	+38.4%
Dec 31, 1994	$3.58	+157.2%
Dec 31, 1993	$1.39	+11.8%
Dec 31, 1992	$1.25	-57.1%
Dec 31, 1991	$2.91	-37.8%
Dec 31, 1990	$4.67	-48.7%
Dec 31, 1989	$9.12	+36.5%
Dec 31, 1988	$6.68	+140.3%
Dec 31, 1987	$2.78	+24.9%
Dec 31, 1986	$2.22	-35.5%
Dec 31, 1985	$3.45	+21.0%
Dec 31, 1984	$2.85	-15.4%
Dec 31, 1983	$3.37	-32.5%
Dec 31, 1982	$4.99	-23.6%
Dec 31, 1981	$6.52	+25.7%
Dec 31, 1980	$5.19	+78.5%
Dec 31, 1979	$2.91	+30.7%
Dec 31, 1978	$2.22	+26.9%
Dec 31, 1977	$1.75	-7.3%
Dec 31, 1976	$1.89	-17.7%
Dec 31, 1975	$2.30	-41.5%
Dec 31, 1974	$3.92	-64.3%
Dec 31, 1973	$11.01	-

FAQ

What is the current 200-day SMA of MTZ?: As of today, MTZ 200-day SMA is $305.60
How does MTZ 200-day SMA compare to its current price?: MTZ 200-day SMA is +43.58% above its current market price
How far is MTZ 200-day SMA from its all-time high?: MTZ 200-day SMA is currently -0.03% below its historical high of $305.69 set on September 22, 2026
What is 1-year change in MTZ 200-day SMA?: MTZ 200-day SMA is up +100.83% year-over-year

50-Day SMA

$265.90$2.56-0.95%

September 25, 2026

Summary

Current Value: As of today, MTZ 50-day SMA is $265.90, down -0.95% on September 25, 2026
Vs Current Price: MTZ 50-day SMA is +24.92% above its current market price
1-Year High: MTZ 50-day SMA reached a 1-year high of $389.79 on July 6, 2026
1-Year Low: MTZ 50-day SMA reached a 1-year low of $184.25 on September 25, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$265.90	-0.9%	-20.0%	-31.2%	+26.5%	+44.3%	+168.8%	+183.8%
200-Day SMA	Sep 25, 26	$305.60	-0.0%	+1.0%	+10.0%	+73.1%	+100.8%	+214.7%	+224.0%
20-Day SMA	Sep 25, 26	$228.39	-0.8%	-17.1%	-38.8%	+3.4%	+19.9%	+156.2%	+153.6%
200-Day EMA	Sep 25, 26	$288.08	-0.3%	-4.8%	-2.4%	+57.3%	+83.7%	+199.8%	+219.1%
50-Day EMA	Sep 25, 26	$263.77	-0.8%	-16.2%	-29.2%	+24.5%	+43.3%	+178.4%	+181.9%
20-Day EMA	Sep 25, 26	$230.43	-0.8%	-18.6%	-39.5%	+5.4%	+19.1%	+165.6%	+157.0%
Price	Sep 25, 26	$212.85	+0.4%	-13.8%	-47.3%	-2.1%	+4.1%	+189.6%	+144.8%
14-Day RSI	Sep 25, 26	35.39	+1.8%	+5.0%	-40.6%	-30.0%	-48.9%	+92.4%	-11.2%
Beta	Sep 25, 26	1.77	0.0%	-3.8%	+0.6%	+9.9%	+18.8%	+40.5%	+48.7%
ATR	Sep 25, 26	$12.24	-3.1%	-34.2%	-31.2%	+70.5%	+102.5%	+301.1%	+346.0%
10-Day Volatility	Sep 25, 26	58.09%	-6.9%	+1.1%	+13.1%	+77.3%	+153.3%	+36.5%	+97.5%
3-Month Volatility	Sep 25, 26	73.32%	+0.4%	-0.2%	+57.1%	+83.5%	+118.0%	+61.7%	+141.5%
1-Year Volatility	Sep 25, 26	52.42%	+0.1%	+1.6%	+30.6%	+14.0%	+18.3%	+24.6%	+40.2%

50-Day SMA Highs

MTZ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$332.52	Aug 25, 26	-20.0%
3M	$389.79	Jul 6, 26	-31.8%
6M	$389.79	Jul 6, 26	-31.8%
1Y	$389.79	Jul 6, 26	-31.8%
3Y	$389.79	Jul 6, 26	-31.8%
5Y	$389.79	Jul 6, 26	-31.8%
All	$389.79	Jul 6, 26	-31.8%

50-Day SMA Lows

MTZ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$265.90	Sep 25, 26	at low
3M	$265.90	Sep 25, 26	at low
6M	$265.90	Sep 25, 26	at low
1Y	$184.25	Sep 25, 25	+44.3%
3Y	$59.78	Dec 12, 23	+344.8%
5Y	$59.78	Dec 12, 23	+344.8%
All	$0.89	Aug 16, 93	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 25, 2026	$265.90	+26.5%
Dec 31, 2025	$210.13	+54.3%
Dec 31, 2024	$136.15	+122.2%
Dec 31, 2023	$61.28	-28.5%
Dec 31, 2022	$85.67	-7.5%
Dec 31, 2021	$92.57	+57.3%
Dec 31, 2020	$58.86	-10.9%
Dec 31, 2019	$66.05	+52.8%
Dec 31, 2018	$43.22	-3.1%
Dec 31, 2017	$44.58	+27.1%
Dec 31, 2016	$35.09	+96.4%
Dec 31, 2015	$17.87	-26.3%
Dec 31, 2014	$24.23	-23.6%
Dec 31, 2013	$31.71	+38.2%
Dec 31, 2012	$22.95	+32.8%
Dec 31, 2011	$17.28	+23.3%
Dec 31, 2010	$14.02	+12.0%
Dec 31, 2009	$12.52	+47.5%
Dec 31, 2008	$8.48	-24.3%
Dec 31, 2007	$11.21	-1.0%
Dec 31, 2006	$11.32	+9.0%
Dec 31, 2005	$10.38	+22.9%
Dec 31, 2004	$8.45	-36.6%
Dec 31, 2003	$13.33	+291.4%
Dec 31, 2002	$3.41	-35.3%
Dec 31, 2001	$5.26	-81.3%
Dec 31, 2000	$28.11	+12.2%

Date	Value	Change
Dec 31, 1999	$25.05	+65.8%
Dec 31, 1998	$15.11	-14.4%
Dec 31, 1997	$17.66	-17.2%
Dec 31, 1996	$21.34	+341.3%
Dec 31, 1995	$4.84	+33.6%
Dec 31, 1994	$3.62	+59.5%
Dec 31, 1993	$2.27	+87.8%
Dec 31, 1992	$1.21	-34.8%
Dec 31, 1991	$1.85	-49.1%
Dec 31, 1990	$3.64	-54.3%
Dec 31, 1989	$7.96	-3.1%
Dec 31, 1988	$8.22	+160.0%
Dec 31, 1987	$3.16	+76.0%
Dec 31, 1986	$1.80	-43.1%
Dec 31, 1985	$3.16	-1.8%
Dec 31, 1984	$3.21	+24.1%
Dec 31, 1983	$2.59	-47.4%
Dec 31, 1982	$4.92	-19.1%
Dec 31, 1981	$6.08	-4.1%
Dec 31, 1980	$6.34	+87.1%
Dec 31, 1979	$3.39	+81.7%
Dec 31, 1978	$1.87	+2.7%
Dec 31, 1977	$1.82	+11.1%
Dec 31, 1976	$1.64	-13.6%
Dec 31, 1975	$1.89	+36.9%
Dec 31, 1974	$1.38	-87.3%
Dec 31, 1973	$10.92	-

FAQ

What is the current 50-day SMA of MTZ?: As of today, MTZ 50-day SMA is $265.90
How does MTZ 50-day SMA compare to its current price?: MTZ 50-day SMA is +24.92% above its current market price
How far is MTZ 50-day SMA from its all-time high?: MTZ 50-day SMA is currently -31.78% below its historical high of $389.79 set on July 6, 2026
What is 1-year change in MTZ 50-day SMA?: MTZ 50-day SMA is up +44.32% year-over-year

20-Day SMA

$228.39$1.91-0.83%

September 25, 2026

Summary

Current Value: As of today, MTZ 20-day SMA is $228.39, down -0.83% on September 25, 2026
Vs Current Price: MTZ 20-day SMA is +7.30% above its current market price
1-Year High: MTZ 20-day SMA reached a 1-year high of $406.83 on May 28, 2026
1-Year Low: MTZ 20-day SMA reached a 1-year low of $190.48 on September 25, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$228.39	-0.8%	-17.1%	-38.8%	+3.4%	+19.9%	+156.2%	+153.6%
200-Day SMA	Sep 25, 26	$305.60	-0.0%	+1.0%	+10.0%	+73.1%	+100.8%	+214.7%	+224.0%
50-Day SMA	Sep 25, 26	$265.90	-0.9%	-20.0%	-31.2%	+26.5%	+44.3%	+168.8%	+183.8%
200-Day EMA	Sep 25, 26	$288.08	-0.3%	-4.8%	-2.4%	+57.3%	+83.7%	+199.8%	+219.1%
50-Day EMA	Sep 25, 26	$263.77	-0.8%	-16.2%	-29.2%	+24.5%	+43.3%	+178.4%	+181.9%
20-Day EMA	Sep 25, 26	$230.43	-0.8%	-18.6%	-39.5%	+5.4%	+19.1%	+165.6%	+157.0%
Price	Sep 25, 26	$212.85	+0.4%	-13.8%	-47.3%	-2.1%	+4.1%	+189.6%	+144.8%
14-Day RSI	Sep 25, 26	35.39	+1.8%	+5.0%	-40.6%	-30.0%	-48.9%	+92.4%	-11.2%
Beta	Sep 25, 26	1.77	0.0%	-3.8%	+0.6%	+9.9%	+18.8%	+40.5%	+48.7%
ATR	Sep 25, 26	$12.24	-3.1%	-34.2%	-31.2%	+70.5%	+102.5%	+301.1%	+346.0%
10-Day Volatility	Sep 25, 26	58.09%	-6.9%	+1.1%	+13.1%	+77.3%	+153.3%	+36.5%	+97.5%
3-Month Volatility	Sep 25, 26	73.32%	+0.4%	-0.2%	+57.1%	+83.5%	+118.0%	+61.7%	+141.5%
1-Year Volatility	Sep 25, 26	52.42%	+0.1%	+1.6%	+30.6%	+14.0%	+18.3%	+24.6%	+40.2%

20-Day SMA Highs

MTZ 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$275.32	Aug 25, 26	-17.1%
3M	$385.00	Jul 14, 26	-40.7%
6M	$406.83	May 28, 26	-43.9%
1Y	$406.83	May 28, 26	-43.9%
3Y	$406.83	May 28, 26	-43.9%
5Y	$406.83	May 28, 26	-43.9%
All	$406.83	May 28, 26	-43.9%

20-Day SMA Lows

MTZ 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$228.39	Sep 25, 26	at low
3M	$228.39	Sep 25, 26	at low
6M	$228.39	Sep 25, 26	at low
1Y	$190.48	Sep 25, 25	+19.9%
3Y	$52.62	Nov 29, 23	+334.1%
5Y	$52.62	Nov 29, 23	+334.1%
All	$0.87	Aug 12, 93	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 25, 2026	$228.39	+3.4%
Dec 31, 2025	$220.93	+60.8%
Dec 31, 2024	$137.39	+95.6%
Dec 31, 2023	$70.24	-18.6%
Dec 31, 2022	$86.26	-5.2%
Dec 31, 2021	$90.96	+36.0%
Dec 31, 2020	$66.87	+6.2%
Dec 31, 2019	$62.95	+55.1%
Dec 31, 2018	$40.58	-14.5%
Dec 31, 2017	$47.46	+22.0%
Dec 31, 2016	$38.91	+117.7%
Dec 31, 2015	$17.87	-18.2%
Dec 31, 2014	$21.85	-30.5%
Dec 31, 2013	$31.44	+31.9%
Dec 31, 2012	$23.84	+48.5%
Dec 31, 2011	$16.06	+11.6%
Dec 31, 2010	$14.39	+12.5%
Dec 31, 2009	$12.79	+35.3%
Dec 31, 2008	$9.46	-7.9%
Dec 31, 2007	$10.27	-13.1%
Dec 31, 2006	$11.82	+13.3%
Dec 31, 2005	$10.43	+8.5%
Dec 31, 2004	$9.61	-31.0%
Dec 31, 2003	$13.92	+303.5%
Dec 31, 2002	$3.45	-41.3%
Dec 31, 2001	$5.88	-76.7%
Dec 31, 2000	$25.28	-8.5%

Date	Value	Change
Dec 31, 1999	$27.63	+75.3%
Dec 31, 1998	$15.76	+5.1%
Dec 31, 1997	$15.00	-28.0%
Dec 31, 1996	$20.84	+358.9%
Dec 31, 1995	$4.54	+12.7%
Dec 31, 1994	$4.03	+61.9%
Dec 31, 1993	$2.49	+83.0%
Dec 31, 1992	$1.36	-29.3%
Dec 31, 1991	$1.92	-54.2%
Dec 31, 1990	$4.20	-44.7%
Dec 31, 1989	$7.60	-8.7%
Dec 31, 1988	$8.33	+144.5%
Dec 31, 1987	$3.41	+99.4%
Dec 31, 1986	$1.71	-47.0%
Dec 31, 1985	$3.22	+4.9%
Dec 31, 1984	$3.07	+9.6%
Dec 31, 1983	$2.80	-32.9%
Dec 31, 1982	$4.18	-28.8%
Dec 31, 1981	$5.86	-6.9%
Dec 31, 1980	$6.30	+55.7%
Dec 31, 1979	$4.04	+104.2%
Dec 31, 1978	$1.98	+8.5%
Dec 31, 1977	$1.83	+9.3%
Dec 31, 1976	$1.67	-14.6%
Dec 31, 1975	$1.96	+61.1%
Dec 31, 1974	$1.21	-87.9%
Dec 31, 1973	$10.06	-

FAQ

What is the current 20-day SMA of MTZ?: As of today, MTZ 20-day SMA is $228.39
How does MTZ 20-day SMA compare to its current price?: MTZ 20-day SMA is +7.30% above its current market price
How far is MTZ 20-day SMA from its all-time high?: MTZ 20-day SMA is currently -43.86% below its historical high of $406.83 set on May 28, 2026
What is 1-year change in MTZ 20-day SMA?: MTZ 20-day SMA is up +19.90% year-over-year

200-Day EMA

$288.08$0.76-0.26%

September 25, 2026

Summary

Current Value: As of today, MTZ 200-day EMA is $288.08, down -0.26% on September 25, 2026
Vs Current Price: MTZ 200-day EMA is +35.35% above its current market price
1-Year High: MTZ 200-day EMA reached a 1-year high of $308.53 on July 28, 2026
1-Year Low: MTZ 200-day EMA reached a 1-year low of $156.79 on September 25, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$288.08	-0.3%	-4.8%	-2.4%	+57.3%	+83.7%	+199.8%	+219.1%
50-Day EMA	Sep 25, 26	$263.77	-0.8%	-16.2%	-29.2%	+24.5%	+43.3%	+178.4%	+181.9%
20-Day EMA	Sep 25, 26	$230.43	-0.8%	-18.6%	-39.5%	+5.4%	+19.1%	+165.6%	+157.0%
200-Day SMA	Sep 25, 26	$305.60	-0.0%	+1.0%	+10.0%	+73.1%	+100.8%	+214.7%	+224.0%
50-Day SMA	Sep 25, 26	$265.90	-0.9%	-20.0%	-31.2%	+26.5%	+44.3%	+168.8%	+183.8%
20-Day SMA	Sep 25, 26	$228.39	-0.8%	-17.1%	-38.8%	+3.4%	+19.9%	+156.2%	+153.6%
Price	Sep 25, 26	$212.85	+0.4%	-13.8%	-47.3%	-2.1%	+4.1%	+189.6%	+144.8%
14-Day RSI	Sep 25, 26	35.39	+1.8%	+5.0%	-40.6%	-30.0%	-48.9%	+92.4%	-11.2%
Beta	Sep 25, 26	1.77	0.0%	-3.8%	+0.6%	+9.9%	+18.8%	+40.5%	+48.7%
ATR	Sep 25, 26	$12.24	-3.1%	-34.2%	-31.2%	+70.5%	+102.5%	+301.1%	+346.0%
10-Day Volatility	Sep 25, 26	58.09%	-6.9%	+1.1%	+13.1%	+77.3%	+153.3%	+36.5%	+97.5%
3-Month Volatility	Sep 25, 26	73.32%	+0.4%	-0.2%	+57.1%	+83.5%	+118.0%	+61.7%	+141.5%
1-Year Volatility	Sep 25, 26	52.42%	+0.1%	+1.6%	+30.6%	+14.0%	+18.3%	+24.6%	+40.2%

200-Day EMA Highs

MTZ 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$302.46	Aug 25, 26	-4.8%
3M	$308.53	Jul 28, 26	-6.6%
6M	$308.53	Jul 28, 26	-6.6%
1Y	$308.53	Jul 28, 26	-6.6%
3Y	$308.53	Jul 28, 26	-6.6%
5Y	$308.53	Jul 28, 26	-6.6%
All	$308.53	Jul 28, 26	-6.6%

200-Day EMA Lows

MTZ 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$288.08	Sep 25, 26	at low
3M	$288.08	Sep 25, 26	at low
6M	$221.98	Mar 25, 26	+29.8%
1Y	$156.79	Sep 25, 25	+83.7%
3Y	$76.73	Feb 29, 24	+275.4%
5Y	$76.73	Feb 29, 24	+275.4%
All	$1.09	Sep 7, 93	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 25, 2026	$288.08	+57.3%
Dec 31, 2025	$183.14	+57.6%
Dec 31, 2024	$116.22	+45.0%
Dec 31, 2023	$80.15	-2.2%
Dec 31, 2022	$81.93	-9.8%
Dec 31, 2021	$90.88	+78.1%
Dec 31, 2020	$51.03	-13.3%
Dec 31, 2019	$58.88	+31.2%
Dec 31, 2018	$44.87	+5.4%
Dec 31, 2017	$42.57	+47.8%
Dec 31, 2016	$28.79	+52.8%
Dec 31, 2015	$18.85	-34.6%
Dec 31, 2014	$28.81	-5.9%
Dec 31, 2013	$30.61	+53.1%
Dec 31, 2012	$19.99	+11.4%
Dec 31, 2011	$17.95	+46.1%
Dec 31, 2010	$12.28	+4.8%
Dec 31, 2009	$11.72	+12.4%
Dec 31, 2008	$10.43	-16.7%
Dec 31, 2007	$12.52	+8.2%
Dec 31, 2006	$11.57	+18.5%
Dec 31, 2005	$9.76	+31.1%
Dec 31, 2004	$7.45	-21.8%
Dec 31, 2003	$9.52	+92.8%
Dec 31, 2002	$4.94	-55.2%
Dec 31, 2001	$11.02	-65.9%
Dec 31, 2000	$32.29	+50.2%

Date	Value	Change
Dec 31, 1999	$21.50	+40.1%
Dec 31, 1998	$15.35	-32.7%
Dec 31, 1997	$22.81	+51.8%
Dec 31, 1996	$15.03	+213.9%
Dec 31, 1995	$4.79	+39.6%
Dec 31, 1994	$3.43	+108.6%
Dec 31, 1993	$1.64	+18.4%
Dec 31, 1992	$1.39	-49.2%
Dec 31, 1991	$2.74	-41.4%
Dec 31, 1990	$4.67	-45.3%
Dec 31, 1989	$8.53	+27.6%
Dec 31, 1988	$6.68	+133.9%
Dec 31, 1987	$2.86	+30.2%
Dec 31, 1986	$2.19	-34.0%
Dec 31, 1985	$3.33	+11.3%
Dec 31, 1984	$2.99	-10.2%
Dec 31, 1983	$3.32	-33.7%
Dec 31, 1982	$5.02	-19.0%
Dec 31, 1981	$6.19	+13.2%
Dec 31, 1980	$5.47	+82.4%
Dec 31, 1979	$3.00	+42.3%
Dec 31, 1978	$2.11	+17.2%
Dec 31, 1977	$1.80	-3.4%
Dec 31, 1976	$1.86	-18.0%
Dec 31, 1975	$2.27	-37.9%
Dec 31, 1974	$3.66	-66.9%
Dec 31, 1973	$11.06	-

FAQ

What is the current 200-day EMA of MTZ?: As of today, MTZ 200-day EMA is $288.08
How does MTZ 200-day EMA compare to its current price?: MTZ 200-day EMA is +35.35% above its current market price
How far is MTZ 200-day EMA from its all-time high?: MTZ 200-day EMA is currently -6.63% below its historical high of $308.53 set on July 28, 2026
What is 1-year change in MTZ 200-day EMA?: MTZ 200-day EMA is up +83.73% year-over-year

50-Day EMA

$263.77$2.08-0.78%

September 25, 2026

Summary

Current Value: As of today, MTZ 50-day EMA is $263.77, down -0.78% on September 25, 2026
Vs Current Price: MTZ 50-day EMA is +23.92% above its current market price
1-Year High: MTZ 50-day EMA reached a 1-year high of $377.71 on July 1, 2026
1-Year Low: MTZ 50-day EMA reached a 1-year low of $184.12 on September 25, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$263.77	-0.8%	-16.2%	-29.2%	+24.5%	+43.3%	+178.4%	+181.9%
200-Day EMA	Sep 25, 26	$288.08	-0.3%	-4.8%	-2.4%	+57.3%	+83.7%	+199.8%	+219.1%
20-Day EMA	Sep 25, 26	$230.43	-0.8%	-18.6%	-39.5%	+5.4%	+19.1%	+165.6%	+157.0%
200-Day SMA	Sep 25, 26	$305.60	-0.0%	+1.0%	+10.0%	+73.1%	+100.8%	+214.7%	+224.0%
50-Day SMA	Sep 25, 26	$265.90	-0.9%	-20.0%	-31.2%	+26.5%	+44.3%	+168.8%	+183.8%
20-Day SMA	Sep 25, 26	$228.39	-0.8%	-17.1%	-38.8%	+3.4%	+19.9%	+156.2%	+153.6%
Price	Sep 25, 26	$212.85	+0.4%	-13.8%	-47.3%	-2.1%	+4.1%	+189.6%	+144.8%
14-Day RSI	Sep 25, 26	35.39	+1.8%	+5.0%	-40.6%	-30.0%	-48.9%	+92.4%	-11.2%
Beta	Sep 25, 26	1.77	0.0%	-3.8%	+0.6%	+9.9%	+18.8%	+40.5%	+48.7%
ATR	Sep 25, 26	$12.24	-3.1%	-34.2%	-31.2%	+70.5%	+102.5%	+301.1%	+346.0%
10-Day Volatility	Sep 25, 26	58.09%	-6.9%	+1.1%	+13.1%	+77.3%	+153.3%	+36.5%	+97.5%
3-Month Volatility	Sep 25, 26	73.32%	+0.4%	-0.2%	+57.1%	+83.5%	+118.0%	+61.7%	+141.5%
1-Year Volatility	Sep 25, 26	52.42%	+0.1%	+1.6%	+30.6%	+14.0%	+18.3%	+24.6%	+40.2%

50-Day EMA Highs

MTZ 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$314.80	Aug 25, 26	-16.2%
3M	$377.71	Jul 1, 26	-30.2%
6M	$377.71	Jul 1, 26	-30.2%
1Y	$377.71	Jul 1, 26	-30.2%
3Y	$377.71	Jul 1, 26	-30.2%
5Y	$377.71	Jul 1, 26	-30.2%
All	$377.71	Jul 1, 26	-30.2%

50-Day EMA Lows

MTZ 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$263.77	Sep 25, 26	at low
3M	$263.77	Sep 25, 26	at low
6M	$263.77	Sep 25, 26	at low
1Y	$184.12	Sep 25, 25	+43.3%
3Y	$63.08	Nov 30, 23	+318.1%
5Y	$63.08	Nov 30, 23	+318.1%
All	$0.90	Aug 16, 93	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 25, 2026	$263.77	+24.5%
Dec 31, 2025	$211.88	+57.2%
Dec 31, 2024	$134.77	+99.7%
Dec 31, 2023	$67.50	-20.3%
Dec 31, 2022	$84.67	-7.9%
Dec 31, 2021	$91.96	+52.6%
Dec 31, 2020	$60.26	-6.8%
Dec 31, 2019	$64.63	+52.7%
Dec 31, 2018	$42.33	-7.3%
Dec 31, 2017	$45.65	+27.3%
Dec 31, 2016	$35.87	+100.8%
Dec 31, 2015	$17.86	-25.2%
Dec 31, 2014	$23.87	-24.5%
Dec 31, 2013	$31.61	+38.1%
Dec 31, 2012	$22.89	+34.4%
Dec 31, 2011	$17.03	+23.6%
Dec 31, 2010	$13.77	+10.5%
Dec 31, 2009	$12.46	+33.2%
Dec 31, 2008	$9.35	-15.7%
Dec 31, 2007	$11.10	-3.3%
Dec 31, 2006	$11.48	+10.3%
Dec 31, 2005	$10.41	+21.6%
Dec 31, 2004	$8.57	-35.3%
Dec 31, 2003	$13.25	+283.0%
Dec 31, 2002	$3.46	-41.4%
Dec 31, 2001	$5.91	-78.3%
Dec 31, 2000	$27.17	+5.8%

Date	Value	Change
Dec 31, 1999	$25.68	+73.8%
Dec 31, 1998	$14.77	-17.7%
Dec 31, 1997	$17.95	-13.0%
Dec 31, 1996	$20.64	+337.0%
Dec 31, 1995	$4.72	+25.0%
Dec 31, 1994	$3.78	+69.1%
Dec 31, 1993	$2.23	+78.4%
Dec 31, 1992	$1.25	-35.5%
Dec 31, 1991	$1.94	-49.7%
Dec 31, 1990	$3.86	-51.7%
Dec 31, 1989	$8.00	-0.5%
Dec 31, 1988	$8.04	+145.0%
Dec 31, 1987	$3.28	+85.1%
Dec 31, 1986	$1.77	-44.2%
Dec 31, 1985	$3.18	+1.8%
Dec 31, 1984	$3.12	+13.2%
Dec 31, 1983	$2.76	-40.3%
Dec 31, 1982	$4.62	-22.7%
Dec 31, 1981	$5.98	-5.8%
Dec 31, 1980	$6.35	+76.8%
Dec 31, 1979	$3.59	+81.1%
Dec 31, 1978	$1.98	+8.4%
Dec 31, 1977	$1.83	+9.3%
Dec 31, 1976	$1.67	-14.7%
Dec 31, 1975	$1.96	+39.2%
Dec 31, 1974	$1.41	-86.8%
Dec 31, 1973	$10.66	-

FAQ

What is the current 50-day EMA of MTZ?: As of today, MTZ 50-day EMA is $263.77
How does MTZ 50-day EMA compare to its current price?: MTZ 50-day EMA is +23.92% above its current market price
How far is MTZ 50-day EMA from its all-time high?: MTZ 50-day EMA is currently -30.17% below its historical high of $377.71 set on July 1, 2026
What is 1-year change in MTZ 50-day EMA?: MTZ 50-day EMA is up +43.26% year-over-year

20-Day EMA

$230.43$1.85-0.80%

September 25, 2026

Summary

Current Value: As of today, MTZ 20-day EMA is $230.43, down -0.80% on September 25, 2026
Vs Current Price: MTZ 20-day EMA is +8.26% above its current market price
1-Year High: MTZ 20-day EMA reached a 1-year high of $403.26 on May 15, 2026
1-Year Low: MTZ 20-day EMA reached a 1-year low of $193.48 on September 25, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$230.43	-0.8%	-18.6%	-39.5%	+5.4%	+19.1%	+165.6%	+157.0%
200-Day EMA	Sep 25, 26	$288.08	-0.3%	-4.8%	-2.4%	+57.3%	+83.7%	+199.8%	+219.1%
50-Day EMA	Sep 25, 26	$263.77	-0.8%	-16.2%	-29.2%	+24.5%	+43.3%	+178.4%	+181.9%
200-Day SMA	Sep 25, 26	$305.60	-0.0%	+1.0%	+10.0%	+73.1%	+100.8%	+214.7%	+224.0%
50-Day SMA	Sep 25, 26	$265.90	-0.9%	-20.0%	-31.2%	+26.5%	+44.3%	+168.8%	+183.8%
20-Day SMA	Sep 25, 26	$228.39	-0.8%	-17.1%	-38.8%	+3.4%	+19.9%	+156.2%	+153.6%
Price	Sep 25, 26	$212.85	+0.4%	-13.8%	-47.3%	-2.1%	+4.1%	+189.6%	+144.8%
14-Day RSI	Sep 25, 26	35.39	+1.8%	+5.0%	-40.6%	-30.0%	-48.9%	+92.4%	-11.2%
Beta	Sep 25, 26	1.77	0.0%	-3.8%	+0.6%	+9.9%	+18.8%	+40.5%	+48.7%
ATR	Sep 25, 26	$12.24	-3.1%	-34.2%	-31.2%	+70.5%	+102.5%	+301.1%	+346.0%
10-Day Volatility	Sep 25, 26	58.09%	-6.9%	+1.1%	+13.1%	+77.3%	+153.3%	+36.5%	+97.5%
3-Month Volatility	Sep 25, 26	73.32%	+0.4%	-0.2%	+57.1%	+83.5%	+118.0%	+61.7%	+141.5%
1-Year Volatility	Sep 25, 26	52.42%	+0.1%	+1.6%	+30.6%	+14.0%	+18.3%	+24.6%	+40.2%

20-Day EMA Highs

MTZ 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$283.24	Aug 25, 26	-18.6%
3M	$389.75	Jul 1, 26	-40.9%
6M	$403.26	May 15, 26	-42.9%
1Y	$403.26	May 15, 26	-42.9%
3Y	$403.26	May 15, 26	-42.9%
5Y	$403.26	May 15, 26	-42.9%
All	$403.26	May 15, 26	-42.9%

20-Day EMA Lows

MTZ 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$230.43	Sep 25, 26	at low
3M	$230.43	Sep 25, 26	at low
6M	$230.43	Sep 25, 26	at low
1Y	$193.48	Sep 25, 25	+19.1%
3Y	$54.73	Nov 17, 23	+321.1%
5Y	$54.73	Nov 17, 23	+321.1%
All	$0.87	Aug 4, 93	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 25, 2026	$230.43	+5.4%
Dec 31, 2025	$218.59	+59.4%
Dec 31, 2024	$137.15	+95.7%
Dec 31, 2023	$70.08	-18.4%
Dec 31, 2022	$85.87	-6.2%
Dec 31, 2021	$91.51	+38.3%
Dec 31, 2020	$66.16	+3.3%
Dec 31, 2019	$64.02	+57.3%
Dec 31, 2018	$40.69	-14.4%
Dec 31, 2017	$47.55	+24.1%
Dec 31, 2016	$38.30	+115.2%
Dec 31, 2015	$17.80	-20.0%
Dec 31, 2014	$22.24	-29.6%
Dec 31, 2013	$31.61	+32.0%
Dec 31, 2012	$23.94	+45.1%
Dec 31, 2011	$16.50	+14.8%
Dec 31, 2010	$14.37	+13.3%
Dec 31, 2009	$12.69	+32.0%
Dec 31, 2008	$9.61	-6.5%
Dec 31, 2007	$10.28	-11.7%
Dec 31, 2006	$11.64	+11.8%
Dec 31, 2005	$10.41	+8.3%
Dec 31, 2004	$9.62	-31.6%
Dec 31, 2003	$14.07	+318.8%
Dec 31, 2002	$3.36	-43.8%
Dec 31, 2001	$5.98	-75.1%
Dec 31, 2000	$24.01	-13.4%

Date	Value	Change
Dec 31, 1999	$27.73	+83.9%
Dec 31, 1998	$15.07	-0.5%
Dec 31, 1997	$15.15	-30.1%
Dec 31, 1996	$21.66	+360.1%
Dec 31, 1995	$4.71	+15.8%
Dec 31, 1994	$4.06	+66.0%
Dec 31, 1993	$2.45	+92.6%
Dec 31, 1992	$1.27	-32.2%
Dec 31, 1991	$1.88	-53.9%
Dec 31, 1990	$4.07	-46.5%
Dec 31, 1989	$7.61	-8.1%
Dec 31, 1988	$8.28	+138.9%
Dec 31, 1987	$3.46	+105.2%
Dec 31, 1986	$1.69	-46.8%
Dec 31, 1985	$3.17	+2.4%
Dec 31, 1984	$3.10	+15.7%
Dec 31, 1983	$2.68	-37.1%
Dec 31, 1982	$4.25	-27.1%
Dec 31, 1981	$5.84	-8.9%
Dec 31, 1980	$6.41	+62.4%
Dec 31, 1979	$3.95	+103.3%
Dec 31, 1978	$1.94	+6.3%
Dec 31, 1977	$1.83	+10.6%
Dec 31, 1976	$1.65	-18.1%
Dec 31, 1975	$2.02	+61.8%
Dec 31, 1974	$1.25	-87.9%
Dec 31, 1973	$10.32	-

FAQ

What is the current 20-day EMA of MTZ?: As of today, MTZ 20-day EMA is $230.43
How does MTZ 20-day EMA compare to its current price?: MTZ 20-day EMA is +8.26% above its current market price
How far is MTZ 20-day EMA from its all-time high?: MTZ 20-day EMA is currently -42.86% below its historical high of $403.26 set on May 15, 2026
What is 1-year change in MTZ 20-day EMA?: MTZ 20-day EMA is up +19.10% year-over-year

Data Sources & References

MTZ Official Website www.mastec.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/15615/000001561526000020/0000015615-26-000020-index.htm
MTZ Profile on Yahoo Finance finance.yahoo.com/quote/MTZ
MTZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mtz