What is the current 200-day SMA of MTZ?

As of today, MTZ 200-day SMA is $300.81

How does MTZ 200-day SMA compare to its current price?

MTZ 200-day SMA is +72.78% above its current market price

How far is MTZ 200-day SMA from its all-time high?

MTZ 200-day SMA is currently -1.59% below its historical high of $305.69 set on September 22, 2026

What is 1-year change in MTZ 200-day SMA?

MTZ 200-day SMA is up +85.72% year-over-year

What is the current 50-day SMA of MTZ?

As of today, MTZ 50-day SMA is $208.08

How does MTZ 50-day SMA compare to its current price?

MTZ 50-day SMA is +19.52% above its current market price

How far is MTZ 50-day SMA from its all-time high?

MTZ 50-day SMA is currently -46.62% below its historical high of $389.79 set on July 6, 2026

What is 1-year change in MTZ 50-day SMA?

MTZ 50-day SMA is up +3.61% year-over-year

What is the current 20-day SMA of MTZ?

As of today, MTZ 20-day SMA is $183.92

How does MTZ 20-day SMA compare to its current price?

MTZ 20-day SMA is +5.64% above its current market price

How far is MTZ 20-day SMA from its all-time high?

MTZ 20-day SMA is currently -54.79% below its historical high of $406.83 set on May 28, 2026

What is 1-year change in MTZ 20-day SMA?

MTZ 20-day SMA is down -10.20% year-over-year

What is the current 200-day EMA of MTZ?

As of today, MTZ 200-day EMA is $263.50

How does MTZ 200-day EMA compare to its current price?

MTZ 200-day EMA is +51.35% above its current market price

How far is MTZ 200-day EMA from its all-time high?

MTZ 200-day EMA is currently -14.60% below its historical high of $308.53 set on July 28, 2026

What is 1-year change in MTZ 200-day EMA?

MTZ 200-day EMA is up +55.06% year-over-year

What is the current 50-day EMA of MTZ?

As of today, MTZ 50-day EMA is $211.80

How does MTZ 50-day EMA compare to its current price?

MTZ 50-day EMA is +21.66% above its current market price

How far is MTZ 50-day EMA from its all-time high?

MTZ 50-day EMA is currently -43.92% below its historical high of $377.71 set on July 1, 2026

What is 1-year change in MTZ 50-day EMA?

MTZ 50-day EMA is up +5.96% year-over-year

What is the current 20-day EMA of MTZ?

As of today, MTZ 20-day EMA is $185.69

How does MTZ 20-day EMA compare to its current price?

MTZ 20-day EMA is +6.66% above its current market price

How far is MTZ 20-day EMA from its all-time high?

MTZ 20-day EMA is currently -53.95% below its historical high of $403.26 set on May 15, 2026

What is 1-year change in MTZ 20-day EMA?

MTZ 20-day EMA is down -9.27% year-over-year

MasTec, Inc. (MTZ) Stock Moving Average History & Chart

200-Day SMA

$300.81$0.35-0.12%

November 6, 2026

Summary

Current Value: As of today, MTZ 200-day SMA is $300.81, down -0.12% on November 6, 2026
Vs Current Price: MTZ 200-day SMA is +72.78% above its current market price
1-Year High: MTZ 200-day SMA reached a 1-year high of $305.69 on September 22, 2026
1-Year Low: MTZ 200-day SMA reached a 1-year low of $161.98 on November 6, 2025

200-Day SMA Chart

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$300.81	-0.1%	-1.5%	+0.9%	+70.4%	+85.7%	+222.5%	+211.2%
50-Day SMA	Nov 6, 26	$208.08	-0.7%	-16.0%	-41.6%	-1.0%	+3.6%	+181.7%	+133.8%
20-Day SMA	Nov 6, 26	$183.92	-1.0%	-16.5%	-43.0%	-16.8%	-10.2%	+203.4%	+108.3%
200-Day EMA	Nov 6, 26	$263.50	-0.3%	-6.9%	-14.0%	+43.9%	+55.1%	+201.0%	+193.5%
50-Day EMA	Nov 6, 26	$211.80	-0.7%	-15.9%	-38.2%	-0.0%	+6.0%	+196.3%	+135.1%
20-Day EMA	Nov 6, 26	$185.69	-0.7%	-16.9%	-40.8%	-15.1%	-9.3%	+210.7%	+108.1%
Price	Nov 6, 26	$174.10	+9.5%	-23.7%	-32.7%	-19.9%	-11.5%	+258.1%	+85.5%
14-Day RSI	Nov 6, 26	41.08	+31.8%	-16.6%	+25.1%	-18.8%	-5.7%	+57.9%	-35.7%
Beta	Nov 6, 26	1.43	+0.7%	-19.7%	-21.4%	-11.2%	-9.5%	+33.6%	+19.2%
ATR	Nov 6, 26	$13.68	+1.8%	+18.1%	-40.0%	+90.7%	+50.8%	+282.7%	+366.6%
10-Day Volatility	Nov 6, 26	107.33%	+13.5%	+166.2%	-18.5%	+227.5%	+130.7%	+9.6%	+198.6%

200-Day SMA Highs

MTZ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$305.42	Oct 7, 26	-1.5%
3M	$305.69	Sep 22, 26	-1.6%
6M	$305.69	Sep 22, 26	-1.6%
1Y	$305.69	Sep 22, 26	-1.6%
3Y	$305.69	Sep 22, 26	-1.6%
5Y	$305.69	Sep 22, 26	-1.6%
All	$305.69	Sep 22, 26	-1.6%

200-Day SMA Lows

MTZ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$300.81	Nov 6, 26	at low
3M	$298.25	Aug 6, 26	+0.9%
6M	$243.07	May 6, 26	+23.8%
1Y	$161.98	Nov 6, 25	+85.7%
3Y	$77.90	May 20, 24	+286.2%
5Y	$77.90	May 20, 24	+286.2%
All	$1.13	Aug 26, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$300.81	+70.4%
Dec 31, 2025	$176.56	+55.3%
Dec 31, 2024	$113.71	+30.8%
Dec 31, 2023	$86.92	+9.2%
Dec 31, 2022	$79.57	-18.7%
Dec 31, 2021	$97.84	+117.6%
Dec 31, 2020	$44.96	-21.7%
Dec 31, 2019	$57.41	+24.9%
Dec 31, 2018	$45.98	+5.6%
Dec 31, 2017	$43.53	+58.5%
Dec 31, 2016	$27.47	+52.4%
Dec 31, 2015	$18.03	-42.3%
Dec 31, 2014	$31.23	-0.7%
Dec 31, 2013	$31.45	+66.4%
Dec 31, 2012	$18.90	-2.2%
Dec 31, 2011	$19.33	+63.6%
Dec 31, 2010	$11.82	-0.2%
Dec 31, 2009	$11.84	+11.8%
Dec 31, 2008	$10.59	-19.0%
Dec 31, 2007	$13.07	+8.3%
Dec 31, 2006	$12.06	+26.9%
Dec 31, 2005	$9.50	+47.5%
Dec 31, 2004	$6.44	-21.3%
Dec 31, 2003	$8.19	+57.2%
Dec 31, 2002	$5.21	-51.2%
Dec 31, 2001	$10.68	-71.7%
Dec 31, 2000	$37.66	+83.3%

Date	Value	Change
Dec 31, 1999	$20.54	+38.3%
Dec 31, 1998	$14.85	-39.5%
Dec 31, 1997	$24.56	+76.3%
Dec 31, 1996	$13.93	+180.9%
Dec 31, 1995	$4.96	+38.4%
Dec 31, 1994	$3.58	+157.2%
Dec 31, 1993	$1.39	+11.8%
Dec 31, 1992	$1.25	-57.1%
Dec 31, 1991	$2.91	-37.8%
Dec 31, 1990	$4.67	-48.7%
Dec 31, 1989	$9.12	+36.5%
Dec 31, 1988	$6.68	+140.3%
Dec 31, 1987	$2.78	+24.9%
Dec 31, 1986	$2.22	-35.5%
Dec 31, 1985	$3.45	+21.0%
Dec 31, 1984	$2.85	-15.4%
Dec 31, 1983	$3.37	-32.5%
Dec 31, 1982	$4.99	-23.6%
Dec 31, 1981	$6.52	+25.7%
Dec 31, 1980	$5.19	+78.5%
Dec 31, 1979	$2.91	+30.7%
Dec 31, 1978	$2.22	+26.9%
Dec 31, 1977	$1.75	-7.3%
Dec 31, 1976	$1.89	-17.7%
Dec 31, 1975	$2.30	-41.5%
Dec 31, 1974	$3.92	-64.3%
Dec 31, 1973	$11.01	-

FAQ

What is the current 200-day SMA of MTZ?: As of today, MTZ 200-day SMA is $300.81
How does MTZ 200-day SMA compare to its current price?: MTZ 200-day SMA is +72.78% above its current market price
How far is MTZ 200-day SMA from its all-time high?: MTZ 200-day SMA is currently -1.59% below its historical high of $305.69 set on September 22, 2026
What is 1-year change in MTZ 200-day SMA?: MTZ 200-day SMA is up +85.72% year-over-year

50-Day SMA

$208.08$1.54-0.74%

November 6, 2026

Summary

Current Value: As of today, MTZ 50-day SMA is $208.08, down -0.74% on November 6, 2026
Vs Current Price: MTZ 50-day SMA is +19.52% above its current market price
1-Year High: MTZ 50-day SMA reached a 1-year high of $389.79 on July 6, 2026
1-Year Low: MTZ 50-day SMA reached a 1-year low of $200.83 on November 6, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$208.08	-0.7%	-16.0%	-41.6%	-1.0%	+3.6%	+181.7%	+133.8%
200-Day SMA	Nov 6, 26	$300.81	-0.1%	-1.5%	+0.9%	+70.4%	+85.7%	+222.5%	+211.2%
20-Day SMA	Nov 6, 26	$183.92	-1.0%	-16.5%	-43.0%	-16.8%	-10.2%	+203.4%	+108.3%
200-Day EMA	Nov 6, 26	$263.50	-0.3%	-6.9%	-14.0%	+43.9%	+55.1%	+201.0%	+193.5%
50-Day EMA	Nov 6, 26	$211.80	-0.7%	-15.9%	-38.2%	-0.0%	+6.0%	+196.3%	+135.1%
20-Day EMA	Nov 6, 26	$185.69	-0.7%	-16.9%	-40.8%	-15.1%	-9.3%	+210.7%	+108.1%
Price	Nov 6, 26	$174.10	+9.5%	-23.7%	-32.7%	-19.9%	-11.5%	+258.1%	+85.5%
14-Day RSI	Nov 6, 26	41.08	+31.8%	-16.6%	+25.1%	-18.8%	-5.7%	+57.9%	-35.7%
Beta	Nov 6, 26	1.43	+0.7%	-19.7%	-21.4%	-11.2%	-9.5%	+33.6%	+19.2%
ATR	Nov 6, 26	$13.68	+1.8%	+18.1%	-40.0%	+90.7%	+50.8%	+282.7%	+366.6%
10-Day Volatility	Nov 6, 26	107.33%	+13.5%	+166.2%	-18.5%	+227.5%	+130.7%	+9.6%	+198.6%
3-Month Volatility	Nov 6, 26	59.80%	+5.8%	-14.8%	-17.4%	+49.6%	+54.2%	+14.8%	+105.2%
1-Year Volatility	Nov 6, 26	55.52%	+1.5%	+5.3%	+10.5%	+20.7%	+21.2%	+31.0%	+54.2%

50-Day SMA Highs

MTZ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$247.84	Oct 6, 26	-16.0%
3M	$356.21	Aug 6, 26	-41.6%
6M	$389.79	Jul 6, 26	-46.6%
1Y	$389.79	Jul 6, 26	-46.6%
3Y	$389.79	Jul 6, 26	-46.6%
5Y	$389.79	Jul 6, 26	-46.6%
All	$389.79	Jul 6, 26	-46.6%

50-Day SMA Lows

MTZ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$208.08	Nov 6, 26	at low
3M	$208.08	Nov 6, 26	at low
6M	$208.08	Nov 6, 26	at low
1Y	$200.83	Nov 6, 25	+3.6%
3Y	$59.78	Dec 12, 23	+248.1%
5Y	$59.78	Dec 12, 23	+248.1%
All	$0.89	Aug 16, 93	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$208.08	-1.0%
Dec 31, 2025	$210.13	+54.3%
Dec 31, 2024	$136.15	+122.2%
Dec 31, 2023	$61.28	-28.5%
Dec 31, 2022	$85.67	-7.5%
Dec 31, 2021	$92.57	+57.3%
Dec 31, 2020	$58.86	-10.9%
Dec 31, 2019	$66.05	+52.8%
Dec 31, 2018	$43.22	-3.1%
Dec 31, 2017	$44.58	+27.1%
Dec 31, 2016	$35.09	+96.4%
Dec 31, 2015	$17.87	-26.3%
Dec 31, 2014	$24.23	-23.6%
Dec 31, 2013	$31.71	+38.2%
Dec 31, 2012	$22.95	+32.8%
Dec 31, 2011	$17.28	+23.3%
Dec 31, 2010	$14.02	+12.0%
Dec 31, 2009	$12.52	+47.5%
Dec 31, 2008	$8.48	-24.3%
Dec 31, 2007	$11.21	-1.0%
Dec 31, 2006	$11.32	+9.0%
Dec 31, 2005	$10.38	+22.9%
Dec 31, 2004	$8.45	-36.6%
Dec 31, 2003	$13.33	+291.4%
Dec 31, 2002	$3.41	-35.3%
Dec 31, 2001	$5.26	-81.3%
Dec 31, 2000	$28.11	+12.2%

Date	Value	Change
Dec 31, 1999	$25.05	+65.8%
Dec 31, 1998	$15.11	-14.4%
Dec 31, 1997	$17.66	-17.2%
Dec 31, 1996	$21.34	+341.3%
Dec 31, 1995	$4.84	+33.6%
Dec 31, 1994	$3.62	+59.5%
Dec 31, 1993	$2.27	+87.8%
Dec 31, 1992	$1.21	-34.8%
Dec 31, 1991	$1.85	-49.1%
Dec 31, 1990	$3.64	-54.3%
Dec 31, 1989	$7.96	-3.1%
Dec 31, 1988	$8.22	+160.0%
Dec 31, 1987	$3.16	+76.0%
Dec 31, 1986	$1.80	-43.1%
Dec 31, 1985	$3.16	-1.8%
Dec 31, 1984	$3.21	+24.1%
Dec 31, 1983	$2.59	-47.4%
Dec 31, 1982	$4.92	-19.1%
Dec 31, 1981	$6.08	-4.1%
Dec 31, 1980	$6.34	+87.1%
Dec 31, 1979	$3.39	+81.7%
Dec 31, 1978	$1.87	+2.7%
Dec 31, 1977	$1.82	+11.1%
Dec 31, 1976	$1.64	-13.6%
Dec 31, 1975	$1.89	+36.9%
Dec 31, 1974	$1.38	-87.3%
Dec 31, 1973	$10.92	-

FAQ

What is the current 50-day SMA of MTZ?: As of today, MTZ 50-day SMA is $208.08
How does MTZ 50-day SMA compare to its current price?: MTZ 50-day SMA is +19.52% above its current market price
How far is MTZ 50-day SMA from its all-time high?: MTZ 50-day SMA is currently -46.62% below its historical high of $389.79 set on July 6, 2026
What is 1-year change in MTZ 50-day SMA?: MTZ 50-day SMA is up +3.61% year-over-year

20-Day SMA

$183.92$1.93-1.04%

November 6, 2026

Summary

Current Value: As of today, MTZ 20-day SMA is $183.92, down -1.04% on November 6, 2026
Vs Current Price: MTZ 20-day SMA is +5.64% above its current market price
1-Year High: MTZ 20-day SMA reached a 1-year high of $406.83 on May 28, 2026
1-Year Low: MTZ 20-day SMA reached a 1-year low of $183.92 on November 6, 2026

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$183.92	-1.0%	-16.5%	-43.0%	-16.8%	-10.2%	+203.4%	+108.3%
200-Day SMA	Nov 6, 26	$300.81	-0.1%	-1.5%	+0.9%	+70.4%	+85.7%	+222.5%	+211.2%
50-Day SMA	Nov 6, 26	$208.08	-0.7%	-16.0%	-41.6%	-1.0%	+3.6%	+181.7%	+133.8%
200-Day EMA	Nov 6, 26	$263.50	-0.3%	-6.9%	-14.0%	+43.9%	+55.1%	+201.0%	+193.5%
50-Day EMA	Nov 6, 26	$211.80	-0.7%	-15.9%	-38.2%	-0.0%	+6.0%	+196.3%	+135.1%
20-Day EMA	Nov 6, 26	$185.69	-0.7%	-16.9%	-40.8%	-15.1%	-9.3%	+210.7%	+108.1%
Price	Nov 6, 26	$174.10	+9.5%	-23.7%	-32.7%	-19.9%	-11.5%	+258.1%	+85.5%
14-Day RSI	Nov 6, 26	41.08	+31.8%	-16.6%	+25.1%	-18.8%	-5.7%	+57.9%	-35.7%
Beta	Nov 6, 26	1.43	+0.7%	-19.7%	-21.4%	-11.2%	-9.5%	+33.6%	+19.2%
ATR	Nov 6, 26	$13.68	+1.8%	+18.1%	-40.0%	+90.7%	+50.8%	+282.7%	+366.6%
10-Day Volatility	Nov 6, 26	107.33%	+13.5%	+166.2%	-18.5%	+227.5%	+130.7%	+9.6%	+198.6%
3-Month Volatility	Nov 6, 26	59.80%	+5.8%	-14.8%	-17.4%	+49.6%	+54.2%	+14.8%	+105.2%
1-Year Volatility	Nov 6, 26	55.52%	+1.5%	+5.3%	+10.5%	+20.7%	+21.2%	+31.0%	+54.2%

20-Day SMA Highs

MTZ 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$220.18	Oct 6, 26	-16.5%
3M	$322.54	Aug 6, 26	-43.0%
6M	$406.83	May 28, 26	-54.8%
1Y	$406.83	May 28, 26	-54.8%
3Y	$406.83	May 28, 26	-54.8%
5Y	$406.83	May 28, 26	-54.8%
All	$406.83	May 28, 26	-54.8%

20-Day SMA Lows

MTZ 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$183.92	Nov 6, 26	at low
3M	$183.92	Nov 6, 26	at low
6M	$183.92	Nov 6, 26	at low
1Y	$183.92	Nov 6, 26	at low
3Y	$52.62	Nov 29, 23	+249.5%
5Y	$52.62	Nov 29, 23	+249.5%
All	$0.87	Aug 12, 93	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$183.92	-16.8%
Dec 31, 2025	$220.93	+60.8%
Dec 31, 2024	$137.39	+95.6%
Dec 31, 2023	$70.24	-18.6%
Dec 31, 2022	$86.26	-5.2%
Dec 31, 2021	$90.96	+36.0%
Dec 31, 2020	$66.87	+6.2%
Dec 31, 2019	$62.95	+55.1%
Dec 31, 2018	$40.58	-14.5%
Dec 31, 2017	$47.46	+22.0%
Dec 31, 2016	$38.91	+117.7%
Dec 31, 2015	$17.87	-18.2%
Dec 31, 2014	$21.85	-30.5%
Dec 31, 2013	$31.44	+31.9%
Dec 31, 2012	$23.84	+48.5%
Dec 31, 2011	$16.06	+11.6%
Dec 31, 2010	$14.39	+12.5%
Dec 31, 2009	$12.79	+35.3%
Dec 31, 2008	$9.46	-7.9%
Dec 31, 2007	$10.27	-13.1%
Dec 31, 2006	$11.82	+13.3%
Dec 31, 2005	$10.43	+8.5%
Dec 31, 2004	$9.61	-31.0%
Dec 31, 2003	$13.92	+303.5%
Dec 31, 2002	$3.45	-41.3%
Dec 31, 2001	$5.88	-76.7%
Dec 31, 2000	$25.28	-8.5%

Date	Value	Change
Dec 31, 1999	$27.63	+75.3%
Dec 31, 1998	$15.76	+5.1%
Dec 31, 1997	$15.00	-28.0%
Dec 31, 1996	$20.84	+358.9%
Dec 31, 1995	$4.54	+12.7%
Dec 31, 1994	$4.03	+61.9%
Dec 31, 1993	$2.49	+83.0%
Dec 31, 1992	$1.36	-29.3%
Dec 31, 1991	$1.92	-54.2%
Dec 31, 1990	$4.20	-44.7%
Dec 31, 1989	$7.60	-8.7%
Dec 31, 1988	$8.33	+144.5%
Dec 31, 1987	$3.41	+99.4%
Dec 31, 1986	$1.71	-47.0%
Dec 31, 1985	$3.22	+4.9%
Dec 31, 1984	$3.07	+9.6%
Dec 31, 1983	$2.80	-32.9%
Dec 31, 1982	$4.18	-28.8%
Dec 31, 1981	$5.86	-6.9%
Dec 31, 1980	$6.30	+55.7%
Dec 31, 1979	$4.04	+104.2%
Dec 31, 1978	$1.98	+8.5%
Dec 31, 1977	$1.83	+9.3%
Dec 31, 1976	$1.67	-14.6%
Dec 31, 1975	$1.96	+61.1%
Dec 31, 1974	$1.21	-87.9%
Dec 31, 1973	$10.06	-

FAQ

What is the current 20-day SMA of MTZ?: As of today, MTZ 20-day SMA is $183.92
How does MTZ 20-day SMA compare to its current price?: MTZ 20-day SMA is +5.64% above its current market price
How far is MTZ 20-day SMA from its all-time high?: MTZ 20-day SMA is currently -54.79% below its historical high of $406.83 set on May 28, 2026
What is 1-year change in MTZ 20-day SMA?: MTZ 20-day SMA is down -10.20% year-over-year

200-Day EMA

$263.50$0.90-0.34%

November 6, 2026

Summary

Current Value: As of today, MTZ 200-day EMA is $263.50, down -0.34% on November 6, 2026
Vs Current Price: MTZ 200-day EMA is +51.35% above its current market price
1-Year High: MTZ 200-day EMA reached a 1-year high of $308.53 on July 28, 2026
1-Year Low: MTZ 200-day EMA reached a 1-year low of $169.93 on November 6, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$263.50	-0.3%	-6.9%	-14.0%	+43.9%	+55.1%	+201.0%	+193.5%
50-Day EMA	Nov 6, 26	$211.80	-0.7%	-15.9%	-38.2%	-0.0%	+6.0%	+196.3%	+135.1%
20-Day EMA	Nov 6, 26	$185.69	-0.7%	-16.9%	-40.8%	-15.1%	-9.3%	+210.7%	+108.1%
200-Day SMA	Nov 6, 26	$300.81	-0.1%	-1.5%	+0.9%	+70.4%	+85.7%	+222.5%	+211.2%
50-Day SMA	Nov 6, 26	$208.08	-0.7%	-16.0%	-41.6%	-1.0%	+3.6%	+181.7%	+133.8%
20-Day SMA	Nov 6, 26	$183.92	-1.0%	-16.5%	-43.0%	-16.8%	-10.2%	+203.4%	+108.3%
Price	Nov 6, 26	$174.10	+9.5%	-23.7%	-32.7%	-19.9%	-11.5%	+258.1%	+85.5%
14-Day RSI	Nov 6, 26	41.08	+31.8%	-16.6%	+25.1%	-18.8%	-5.7%	+57.9%	-35.7%
Beta	Nov 6, 26	1.43	+0.7%	-19.7%	-21.4%	-11.2%	-9.5%	+33.6%	+19.2%
ATR	Nov 6, 26	$13.68	+1.8%	+18.1%	-40.0%	+90.7%	+50.8%	+282.7%	+366.6%
10-Day Volatility	Nov 6, 26	107.33%	+13.5%	+166.2%	-18.5%	+227.5%	+130.7%	+9.6%	+198.6%
3-Month Volatility	Nov 6, 26	59.80%	+5.8%	-14.8%	-17.4%	+49.6%	+54.2%	+14.8%	+105.2%
1-Year Volatility	Nov 6, 26	55.52%	+1.5%	+5.3%	+10.5%	+20.7%	+21.2%	+31.0%	+54.2%

200-Day EMA Highs

MTZ 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$283.15	Oct 6, 26	-6.9%
3M	$306.32	Aug 6, 26	-14.0%
6M	$308.53	Jul 28, 26	-14.6%
1Y	$308.53	Jul 28, 26	-14.6%
3Y	$308.53	Jul 28, 26	-14.6%
5Y	$308.53	Jul 28, 26	-14.6%
All	$308.53	Jul 28, 26	-14.6%

200-Day EMA Lows

MTZ 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$263.50	Nov 6, 26	at low
3M	$263.50	Nov 6, 26	at low
6M	$258.84	May 6, 26	+1.8%
1Y	$169.93	Nov 6, 25	+55.1%
3Y	$76.73	Feb 29, 24	+243.4%
5Y	$76.73	Feb 29, 24	+243.4%
All	$1.09	Sep 7, 93	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$263.50	+43.9%
Dec 31, 2025	$183.14	+57.6%
Dec 31, 2024	$116.22	+45.0%
Dec 31, 2023	$80.15	-2.2%
Dec 31, 2022	$81.93	-9.8%
Dec 31, 2021	$90.88	+78.1%
Dec 31, 2020	$51.03	-13.3%
Dec 31, 2019	$58.88	+31.2%
Dec 31, 2018	$44.87	+5.4%
Dec 31, 2017	$42.57	+47.8%
Dec 31, 2016	$28.79	+52.8%
Dec 31, 2015	$18.85	-34.6%
Dec 31, 2014	$28.81	-5.9%
Dec 31, 2013	$30.61	+53.1%
Dec 31, 2012	$19.99	+11.4%
Dec 31, 2011	$17.95	+46.1%
Dec 31, 2010	$12.28	+4.8%
Dec 31, 2009	$11.72	+12.4%
Dec 31, 2008	$10.43	-16.7%
Dec 31, 2007	$12.52	+8.2%
Dec 31, 2006	$11.57	+18.5%
Dec 31, 2005	$9.76	+31.1%
Dec 31, 2004	$7.45	-21.8%
Dec 31, 2003	$9.52	+92.8%
Dec 31, 2002	$4.94	-55.2%
Dec 31, 2001	$11.02	-65.9%
Dec 31, 2000	$32.29	+50.2%

Date	Value	Change
Dec 31, 1999	$21.50	+40.1%
Dec 31, 1998	$15.35	-32.7%
Dec 31, 1997	$22.81	+51.8%
Dec 31, 1996	$15.03	+213.9%
Dec 31, 1995	$4.79	+39.6%
Dec 31, 1994	$3.43	+108.6%
Dec 31, 1993	$1.64	+18.4%
Dec 31, 1992	$1.39	-49.2%
Dec 31, 1991	$2.74	-41.4%
Dec 31, 1990	$4.67	-45.3%
Dec 31, 1989	$8.53	+27.6%
Dec 31, 1988	$6.68	+133.9%
Dec 31, 1987	$2.86	+30.2%
Dec 31, 1986	$2.19	-34.0%
Dec 31, 1985	$3.33	+11.3%
Dec 31, 1984	$2.99	-10.2%
Dec 31, 1983	$3.32	-33.7%
Dec 31, 1982	$5.02	-19.0%
Dec 31, 1981	$6.19	+13.2%
Dec 31, 1980	$5.47	+82.4%
Dec 31, 1979	$3.00	+42.3%
Dec 31, 1978	$2.11	+17.2%
Dec 31, 1977	$1.80	-3.4%
Dec 31, 1976	$1.86	-18.0%
Dec 31, 1975	$2.27	-37.9%
Dec 31, 1974	$3.66	-66.9%
Dec 31, 1973	$11.06	-

FAQ

What is the current 200-day EMA of MTZ?: As of today, MTZ 200-day EMA is $263.50
How does MTZ 200-day EMA compare to its current price?: MTZ 200-day EMA is +51.35% above its current market price
How far is MTZ 200-day EMA from its all-time high?: MTZ 200-day EMA is currently -14.60% below its historical high of $308.53 set on July 28, 2026
What is 1-year change in MTZ 200-day EMA?: MTZ 200-day EMA is up +55.06% year-over-year

50-Day EMA

$211.80$1.54-0.72%

November 6, 2026

Summary

Current Value: As of today, MTZ 50-day EMA is $211.80, down -0.72% on November 6, 2026
Vs Current Price: MTZ 50-day EMA is +21.66% above its current market price
1-Year High: MTZ 50-day EMA reached a 1-year high of $377.71 on July 1, 2026
1-Year Low: MTZ 50-day EMA reached a 1-year low of $198.24 on November 21, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$211.80	-0.7%	-15.9%	-38.2%	-0.0%	+6.0%	+196.3%	+135.1%
200-Day EMA	Nov 6, 26	$263.50	-0.3%	-6.9%	-14.0%	+43.9%	+55.1%	+201.0%	+193.5%
20-Day EMA	Nov 6, 26	$185.69	-0.7%	-16.9%	-40.8%	-15.1%	-9.3%	+210.7%	+108.1%
200-Day SMA	Nov 6, 26	$300.81	-0.1%	-1.5%	+0.9%	+70.4%	+85.7%	+222.5%	+211.2%
50-Day SMA	Nov 6, 26	$208.08	-0.7%	-16.0%	-41.6%	-1.0%	+3.6%	+181.7%	+133.8%
20-Day SMA	Nov 6, 26	$183.92	-1.0%	-16.5%	-43.0%	-16.8%	-10.2%	+203.4%	+108.3%
Price	Nov 6, 26	$174.10	+9.5%	-23.7%	-32.7%	-19.9%	-11.5%	+258.1%	+85.5%
14-Day RSI	Nov 6, 26	41.08	+31.8%	-16.6%	+25.1%	-18.8%	-5.7%	+57.9%	-35.7%
Beta	Nov 6, 26	1.43	+0.7%	-19.7%	-21.4%	-11.2%	-9.5%	+33.6%	+19.2%
ATR	Nov 6, 26	$13.68	+1.8%	+18.1%	-40.0%	+90.7%	+50.8%	+282.7%	+366.6%
10-Day Volatility	Nov 6, 26	107.33%	+13.5%	+166.2%	-18.5%	+227.5%	+130.7%	+9.6%	+198.6%
3-Month Volatility	Nov 6, 26	59.80%	+5.8%	-14.8%	-17.4%	+49.6%	+54.2%	+14.8%	+105.2%
1-Year Volatility	Nov 6, 26	55.52%	+1.5%	+5.3%	+10.5%	+20.7%	+21.2%	+31.0%	+54.2%

50-Day EMA Highs

MTZ 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$251.99	Oct 6, 26	-15.9%
3M	$342.78	Aug 6, 26	-38.2%
6M	$377.71	Jul 1, 26	-43.9%
1Y	$377.71	Jul 1, 26	-43.9%
3Y	$377.71	Jul 1, 26	-43.9%
5Y	$377.71	Jul 1, 26	-43.9%
All	$377.71	Jul 1, 26	-43.9%

50-Day EMA Lows

MTZ 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$211.80	Nov 6, 26	at low
3M	$211.80	Nov 6, 26	at low
6M	$211.80	Nov 6, 26	at low
1Y	$198.24	Nov 21, 25	+6.8%
3Y	$63.08	Nov 30, 23	+235.8%
5Y	$63.08	Nov 30, 23	+235.8%
All	$0.90	Aug 16, 93	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$211.80	-0.0%
Dec 31, 2025	$211.88	+57.2%
Dec 31, 2024	$134.77	+99.7%
Dec 31, 2023	$67.50	-20.3%
Dec 31, 2022	$84.67	-7.9%
Dec 31, 2021	$91.96	+52.6%
Dec 31, 2020	$60.26	-6.8%
Dec 31, 2019	$64.63	+52.7%
Dec 31, 2018	$42.33	-7.3%
Dec 31, 2017	$45.65	+27.3%
Dec 31, 2016	$35.87	+100.8%
Dec 31, 2015	$17.86	-25.2%
Dec 31, 2014	$23.87	-24.5%
Dec 31, 2013	$31.61	+38.1%
Dec 31, 2012	$22.89	+34.4%
Dec 31, 2011	$17.03	+23.6%
Dec 31, 2010	$13.77	+10.5%
Dec 31, 2009	$12.46	+33.2%
Dec 31, 2008	$9.35	-15.7%
Dec 31, 2007	$11.10	-3.3%
Dec 31, 2006	$11.48	+10.3%
Dec 31, 2005	$10.41	+21.6%
Dec 31, 2004	$8.57	-35.3%
Dec 31, 2003	$13.25	+283.0%
Dec 31, 2002	$3.46	-41.4%
Dec 31, 2001	$5.91	-78.3%
Dec 31, 2000	$27.17	+5.8%

Date	Value	Change
Dec 31, 1999	$25.68	+73.8%
Dec 31, 1998	$14.77	-17.7%
Dec 31, 1997	$17.95	-13.0%
Dec 31, 1996	$20.64	+337.0%
Dec 31, 1995	$4.72	+25.0%
Dec 31, 1994	$3.78	+69.1%
Dec 31, 1993	$2.23	+78.4%
Dec 31, 1992	$1.25	-35.5%
Dec 31, 1991	$1.94	-49.7%
Dec 31, 1990	$3.86	-51.7%
Dec 31, 1989	$8.00	-0.5%
Dec 31, 1988	$8.04	+145.0%
Dec 31, 1987	$3.28	+85.1%
Dec 31, 1986	$1.77	-44.2%
Dec 31, 1985	$3.18	+1.8%
Dec 31, 1984	$3.12	+13.2%
Dec 31, 1983	$2.76	-40.3%
Dec 31, 1982	$4.62	-22.7%
Dec 31, 1981	$5.98	-5.8%
Dec 31, 1980	$6.35	+76.8%
Dec 31, 1979	$3.59	+81.1%
Dec 31, 1978	$1.98	+8.4%
Dec 31, 1977	$1.83	+9.3%
Dec 31, 1976	$1.67	-14.7%
Dec 31, 1975	$1.96	+39.2%
Dec 31, 1974	$1.41	-86.8%
Dec 31, 1973	$10.66	-

FAQ

What is the current 50-day EMA of MTZ?: As of today, MTZ 50-day EMA is $211.80
How does MTZ 50-day EMA compare to its current price?: MTZ 50-day EMA is +21.66% above its current market price
How far is MTZ 50-day EMA from its all-time high?: MTZ 50-day EMA is currently -43.92% below its historical high of $377.71 set on July 1, 2026
What is 1-year change in MTZ 50-day EMA?: MTZ 50-day EMA is up +5.96% year-over-year

20-Day EMA

$185.69$1.23-0.66%

November 6, 2026

Summary

Current Value: As of today, MTZ 20-day EMA is $185.69, down -0.66% on November 6, 2026
Vs Current Price: MTZ 20-day EMA is +6.66% above its current market price
1-Year High: MTZ 20-day EMA reached a 1-year high of $403.26 on May 15, 2026
1-Year Low: MTZ 20-day EMA reached a 1-year low of $185.69 on November 6, 2026

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$185.69	-0.7%	-16.9%	-40.8%	-15.1%	-9.3%	+210.7%	+108.1%
200-Day EMA	Nov 6, 26	$263.50	-0.3%	-6.9%	-14.0%	+43.9%	+55.1%	+201.0%	+193.5%
50-Day EMA	Nov 6, 26	$211.80	-0.7%	-15.9%	-38.2%	-0.0%	+6.0%	+196.3%	+135.1%
200-Day SMA	Nov 6, 26	$300.81	-0.1%	-1.5%	+0.9%	+70.4%	+85.7%	+222.5%	+211.2%
50-Day SMA	Nov 6, 26	$208.08	-0.7%	-16.0%	-41.6%	-1.0%	+3.6%	+181.7%	+133.8%
20-Day SMA	Nov 6, 26	$183.92	-1.0%	-16.5%	-43.0%	-16.8%	-10.2%	+203.4%	+108.3%
Price	Nov 6, 26	$174.10	+9.5%	-23.7%	-32.7%	-19.9%	-11.5%	+258.1%	+85.5%
14-Day RSI	Nov 6, 26	41.08	+31.8%	-16.6%	+25.1%	-18.8%	-5.7%	+57.9%	-35.7%
Beta	Nov 6, 26	1.43	+0.7%	-19.7%	-21.4%	-11.2%	-9.5%	+33.6%	+19.2%
ATR	Nov 6, 26	$13.68	+1.8%	+18.1%	-40.0%	+90.7%	+50.8%	+282.7%	+366.6%
10-Day Volatility	Nov 6, 26	107.33%	+13.5%	+166.2%	-18.5%	+227.5%	+130.7%	+9.6%	+198.6%
3-Month Volatility	Nov 6, 26	59.80%	+5.8%	-14.8%	-17.4%	+49.6%	+54.2%	+14.8%	+105.2%
1-Year Volatility	Nov 6, 26	55.52%	+1.5%	+5.3%	+10.5%	+20.7%	+21.2%	+31.0%	+54.2%

20-Day EMA Highs

MTZ 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$223.35	Oct 7, 26	-16.9%
3M	$313.79	Aug 6, 26	-40.8%
6M	$403.26	May 15, 26	-54.0%
1Y	$403.26	May 15, 26	-54.0%
3Y	$403.26	May 15, 26	-54.0%
5Y	$403.26	May 15, 26	-54.0%
All	$403.26	May 15, 26	-54.0%

20-Day EMA Lows

MTZ 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$185.69	Nov 6, 26	at low
3M	$185.69	Nov 6, 26	at low
6M	$185.69	Nov 6, 26	at low
1Y	$185.69	Nov 6, 26	at low
3Y	$54.73	Nov 17, 23	+239.3%
5Y	$54.73	Nov 17, 23	+239.3%
All	$0.87	Aug 4, 93	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$185.69	-15.0%
Dec 31, 2025	$218.59	+59.4%
Dec 31, 2024	$137.15	+95.7%
Dec 31, 2023	$70.08	-18.4%
Dec 31, 2022	$85.87	-6.2%
Dec 31, 2021	$91.51	+38.3%
Dec 31, 2020	$66.16	+3.3%
Dec 31, 2019	$64.02	+57.3%
Dec 31, 2018	$40.69	-14.4%
Dec 31, 2017	$47.55	+24.1%
Dec 31, 2016	$38.30	+115.2%
Dec 31, 2015	$17.80	-20.0%
Dec 31, 2014	$22.24	-29.6%
Dec 31, 2013	$31.61	+32.0%
Dec 31, 2012	$23.94	+45.1%
Dec 31, 2011	$16.50	+14.8%
Dec 31, 2010	$14.37	+13.3%
Dec 31, 2009	$12.69	+32.0%
Dec 31, 2008	$9.61	-6.5%
Dec 31, 2007	$10.28	-11.7%
Dec 31, 2006	$11.64	+11.8%
Dec 31, 2005	$10.41	+8.3%
Dec 31, 2004	$9.62	-31.6%
Dec 31, 2003	$14.07	+318.8%
Dec 31, 2002	$3.36	-43.8%
Dec 31, 2001	$5.98	-75.1%
Dec 31, 2000	$24.01	-13.4%

Date	Value	Change
Dec 31, 1999	$27.73	+83.9%
Dec 31, 1998	$15.07	-0.5%
Dec 31, 1997	$15.15	-30.1%
Dec 31, 1996	$21.66	+360.1%
Dec 31, 1995	$4.71	+15.8%
Dec 31, 1994	$4.06	+66.0%
Dec 31, 1993	$2.45	+92.6%
Dec 31, 1992	$1.27	-32.2%
Dec 31, 1991	$1.88	-53.9%
Dec 31, 1990	$4.07	-46.5%
Dec 31, 1989	$7.61	-8.1%
Dec 31, 1988	$8.28	+138.9%
Dec 31, 1987	$3.46	+105.2%
Dec 31, 1986	$1.69	-46.8%
Dec 31, 1985	$3.17	+2.4%
Dec 31, 1984	$3.10	+15.7%
Dec 31, 1983	$2.68	-37.1%
Dec 31, 1982	$4.25	-27.1%
Dec 31, 1981	$5.84	-8.9%
Dec 31, 1980	$6.41	+62.4%
Dec 31, 1979	$3.95	+103.3%
Dec 31, 1978	$1.94	+6.3%
Dec 31, 1977	$1.83	+10.6%
Dec 31, 1976	$1.65	-18.1%
Dec 31, 1975	$2.02	+61.8%
Dec 31, 1974	$1.25	-87.9%
Dec 31, 1973	$10.32	-

FAQ

What is the current 20-day EMA of MTZ?: As of today, MTZ 20-day EMA is $185.69
How does MTZ 20-day EMA compare to its current price?: MTZ 20-day EMA is +6.66% above its current market price
How far is MTZ 20-day EMA from its all-time high?: MTZ 20-day EMA is currently -53.95% below its historical high of $403.26 set on May 15, 2026
What is 1-year change in MTZ 20-day EMA?: MTZ 20-day EMA is down -9.27% year-over-year

Data Sources & References

MTZ Official Website www.mastec.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/15615/000001561526000020/0000015615-26-000020-index.htm
MTZ Profile on Yahoo Finance finance.yahoo.com/quote/MTZ
MTZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mtz