What is the current 200-day SMA of MTZ?

As of today, MTZ 200-day SMA is $284.20

How does MTZ 200-day SMA compare to its current price?

MTZ 200-day SMA is -25.33% below its current market price

How far is MTZ 200-day SMA from its all-time high?

MTZ 200-day SMA is currently at its all-time high

What is 1-year change in MTZ 200-day SMA?

MTZ 200-day SMA is up +107.03% year-over-year

What is the current 50-day SMA of MTZ?

As of today, MTZ 50-day SMA is $389.79

How does MTZ 50-day SMA compare to its current price?

MTZ 50-day SMA is +2.41% above its current market price

How far is MTZ 50-day SMA from its all-time high?

MTZ 50-day SMA is currently at its all-time high

What is 1-year change in MTZ 50-day SMA?

MTZ 50-day SMA is up +152.59% year-over-year

What is the current 20-day SMA of MTZ?

As of today, MTZ 20-day SMA is $380.55

How does MTZ 20-day SMA compare to its current price?

MTZ 20-day SMA is -0.02% below its current market price

How far is MTZ 20-day SMA from its all-time high?

MTZ 20-day SMA is currently -6.46% below its historical high of $406.83 set on May 28, 2026

What is 1-year change in MTZ 20-day SMA?

MTZ 20-day SMA is up +129.68% year-over-year

What is the current 200-day EMA of MTZ?

As of today, MTZ 200-day EMA is $300.97

How does MTZ 200-day EMA compare to its current price?

MTZ 200-day EMA is -20.93% below its current market price

How far is MTZ 200-day EMA from its all-time high?

MTZ 200-day EMA is currently at its all-time high

What is 1-year change in MTZ 200-day EMA?

MTZ 200-day EMA is up +121.72% year-over-year

What is the current 50-day EMA of MTZ?

As of today, MTZ 50-day EMA is $377.66

How does MTZ 50-day EMA compare to its current price?

MTZ 50-day EMA is -0.78% below its current market price

How far is MTZ 50-day EMA from its all-time high?

MTZ 50-day EMA is currently -0.01% below its historical high of $377.71 set on July 1, 2026

What is 1-year change in MTZ 50-day EMA?

MTZ 50-day EMA is up +142.99% year-over-year

What is the current 20-day EMA of MTZ?

As of today, MTZ 20-day EMA is $387.47

How does MTZ 20-day EMA compare to its current price?

MTZ 20-day EMA is +1.80% above its current market price

How far is MTZ 20-day EMA from its all-time high?

MTZ 20-day EMA is currently -3.92% below its historical high of $403.26 set on May 15, 2026

What is 1-year change in MTZ 20-day EMA?

MTZ 20-day EMA is up +134.11% year-over-year

MasTec, Inc. (MTZ) Stock Moving Average History & Chart

200-Day SMA

$284.20$0.94+0.33%

July 6, 2026

Summary

Current Value: As of today, MTZ 200-day SMA is $284.20, up +0.33% on July 6, 2026
Vs Current Price: MTZ 200-day SMA is -25.33% below its current market price
1-Year High: MTZ 200-day SMA reached a 1-year high of $284.20 on July 6, 2026
1-Year Low: MTZ 200-day SMA reached a 1-year low of $137.27 on July 3, 2025

200-Day SMA Chart

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 6, 26	$284.20	+0.3%	+7.2%	+29.1%	+61.0%	+107.0%	+212.1%	+247.8%
50-Day SMA	Jul 6, 26	$389.79	+0.0%	+3.4%	+36.6%	+85.5%	+152.6%	+283.2%	+249.7%
20-Day SMA	Jul 6, 26	$380.55	+0.1%	-2.8%	+22.3%	+72.3%	+129.7%	+237.7%	+249.8%
200-Day EMA	Jul 6, 26	$300.97	+0.3%	+6.0%	+31.6%	+64.3%	+121.7%	+220.1%	+244.3%
50-Day EMA	Jul 6, 26	$377.66	+0.0%	+2.1%	+30.6%	+78.2%	+143.0%	+259.4%	+250.0%
20-Day EMA	Jul 6, 26	$387.47	-0.2%	+1.3%	+23.9%	+77.3%	+134.1%	+245.6%	+259.3%
Price	Jul 6, 26	$380.63	+1.9%	+4.6%	+12.9%	+75.1%	+121.4%	+230.7%	+270.8%
14-Day RSI	Jul 6, 26	48.34	+5.0%	+18.4%	-26.1%	-4.4%	-28.3%	-23.0%	+32.4%
Beta	Jul 6, 26	1.82	0.0%	+7.7%	+23.0%	+13.0%	+20.5%	+56.9%	+61.1%
ATR	Jul 6, 26	$20.62	-1.5%	+25.1%	+32.4%	+187.4%	+350.1%	+585.4%	+519.1%
10-Day Volatility	Jul 6, 26	77.34%	+0.5%	+135.9%	+46.1%	+136.0%	+317.6%	+177.9%	+188.3%

200-Day SMA Highs

MTZ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$284.20	Jul 6, 26	at high
3M	$284.20	Jul 6, 26	at high
6M	$284.20	Jul 6, 26	at high
1Y	$284.20	Jul 6, 26	at high
3Y	$284.20	Jul 6, 26	at high
5Y	$284.20	Jul 6, 26	at high
All	$284.20	Jul 6, 26	at high

200-Day SMA Lows

MTZ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$265.24	Jun 5, 26	+7.2%
3M	$220.09	Apr 6, 26	+29.1%
6M	$178.17	Jan 6, 26	+59.5%
1Y	$137.27	Jul 3, 25	+107.0%
3Y	$77.90	May 20, 24	+264.8%
5Y	$77.90	May 20, 24	+264.8%
All	$1.13	Aug 26, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 6, 2026	$284.20	+61.0%
Dec 31, 2025	$176.56	+55.3%
Dec 31, 2024	$113.71	+30.8%
Dec 31, 2023	$86.92	+9.2%
Dec 31, 2022	$79.57	-18.7%
Dec 31, 2021	$97.84	+117.6%
Dec 31, 2020	$44.96	-21.7%
Dec 31, 2019	$57.41	+24.9%
Dec 31, 2018	$45.98	+5.6%
Dec 31, 2017	$43.53	+58.5%
Dec 31, 2016	$27.47	+52.4%
Dec 31, 2015	$18.03	-42.3%
Dec 31, 2014	$31.23	-0.7%
Dec 31, 2013	$31.45	+66.4%
Dec 31, 2012	$18.90	-2.2%
Dec 31, 2011	$19.33	+63.6%
Dec 31, 2010	$11.82	-0.2%
Dec 31, 2009	$11.84	+11.8%
Dec 31, 2008	$10.59	-19.0%
Dec 31, 2007	$13.07	+8.3%
Dec 31, 2006	$12.06	+26.9%
Dec 31, 2005	$9.50	+47.5%
Dec 31, 2004	$6.44	-21.3%
Dec 31, 2003	$8.19	+57.2%
Dec 31, 2002	$5.21	-51.2%
Dec 31, 2001	$10.68	-71.7%
Dec 31, 2000	$37.66	+83.3%

Date	Value	Change
Dec 31, 1999	$20.54	+38.3%
Dec 31, 1998	$14.85	-39.5%
Dec 31, 1997	$24.56	+76.3%
Dec 31, 1996	$13.93	+180.9%
Dec 31, 1995	$4.96	+38.4%
Dec 31, 1994	$3.58	+157.2%
Dec 31, 1993	$1.39	+11.8%
Dec 31, 1992	$1.25	-57.1%
Dec 31, 1991	$2.91	-37.8%
Dec 31, 1990	$4.67	-48.7%
Dec 31, 1989	$9.12	+36.5%
Dec 31, 1988	$6.68	+140.3%
Dec 31, 1987	$2.78	+24.9%
Dec 31, 1986	$2.22	-35.5%
Dec 31, 1985	$3.45	+21.0%
Dec 31, 1984	$2.85	-15.4%
Dec 31, 1983	$3.37	-32.5%
Dec 31, 1982	$4.99	-23.6%
Dec 31, 1981	$6.52	+25.7%
Dec 31, 1980	$5.19	+78.5%
Dec 31, 1979	$2.91	+30.7%
Dec 31, 1978	$2.22	+26.9%
Dec 31, 1977	$1.75	-7.3%
Dec 31, 1976	$1.89	-17.7%
Dec 31, 1975	$2.30	-41.5%
Dec 31, 1974	$3.92	-64.3%
Dec 31, 1973	$11.01	-

FAQ

What is the current 200-day SMA of MTZ?
As of today, MTZ 200-day SMA is $284.20
How does MTZ 200-day SMA compare to its current price?
MTZ 200-day SMA is -25.33% below its current market price
How far is MTZ 200-day SMA from its all-time high?
MTZ 200-day SMA is currently at its all-time high
What is 1-year change in MTZ 200-day SMA?
MTZ 200-day SMA is up +107.03% year-over-year

50-Day SMA

$389.79$0.08+0.02%

July 6, 2026

Summary

Current Value: As of today, MTZ 50-day SMA is $389.79, up +0.02% on July 6, 2026
Vs Current Price: MTZ 50-day SMA is +2.41% above its current market price
1-Year High: MTZ 50-day SMA reached a 1-year high of $389.79 on July 6, 2026
1-Year Low: MTZ 50-day SMA reached a 1-year low of $154.32 on July 3, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 6, 26	$389.79	+0.0%	+3.4%	+36.6%	+85.5%	+152.6%	+283.2%	+249.7%
200-Day SMA	Jul 6, 26	$284.20	+0.3%	+7.2%	+29.1%	+61.0%	+107.0%	+212.1%	+247.8%
20-Day SMA	Jul 6, 26	$380.55	+0.1%	-2.8%	+22.3%	+72.3%	+129.7%	+237.7%	+249.8%
200-Day EMA	Jul 6, 26	$300.97	+0.3%	+6.0%	+31.6%	+64.3%	+121.7%	+220.1%	+244.3%
50-Day EMA	Jul 6, 26	$377.66	+0.0%	+2.1%	+30.6%	+78.2%	+143.0%	+259.4%	+250.0%
20-Day EMA	Jul 6, 26	$387.47	-0.2%	+1.3%	+23.9%	+77.3%	+134.1%	+245.6%	+259.3%
Price	Jul 6, 26	$380.63	+1.9%	+4.6%	+12.9%	+75.1%	+121.4%	+230.7%	+270.8%
14-Day RSI	Jul 6, 26	48.34	+5.0%	+18.4%	-26.1%	-4.4%	-28.3%	-23.0%	+32.4%
Beta	Jul 6, 26	1.82	0.0%	+7.7%	+23.0%	+13.0%	+20.5%	+56.9%	+61.1%
ATR	Jul 6, 26	$20.62	-1.5%	+25.1%	+32.4%	+187.4%	+350.1%	+585.4%	+519.1%
10-Day Volatility	Jul 6, 26	77.34%	+0.5%	+135.9%	+46.1%	+136.0%	+317.6%	+177.9%	+188.3%
3-Month Volatility	Jul 6, 26	49.58%	+0.2%	+13.4%	+15.9%	+24.1%	+20.9%	+71.6%	+60.2%
1-Year Volatility	Jul 6, 26	41.86%	+0.0%	+8.6%	+5.6%	-9.0%	-8.1%	+7.9%	+1.7%

50-Day SMA Highs

MTZ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$389.79	Jul 6, 26	at high
3M	$389.79	Jul 6, 26	at high
6M	$389.79	Jul 6, 26	at high
1Y	$389.79	Jul 6, 26	at high
3Y	$389.79	Jul 6, 26	at high
5Y	$389.79	Jul 6, 26	at high
All	$389.79	Jul 6, 26	at high

50-Day SMA Lows

MTZ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$376.99	Jun 5, 26	+3.4%
3M	$285.38	Apr 6, 26	+36.6%
6M	$211.89	Jan 6, 26	+84.0%
1Y	$154.32	Jul 3, 25	+152.6%
3Y	$59.78	Dec 12, 23	+552.0%
5Y	$59.78	Dec 12, 23	+552.0%
All	$0.89	Aug 16, 93	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 6, 2026	$389.79	+85.5%
Dec 31, 2025	$210.13	+54.3%
Dec 31, 2024	$136.15	+122.2%
Dec 31, 2023	$61.28	-28.5%
Dec 31, 2022	$85.67	-7.5%
Dec 31, 2021	$92.57	+57.3%
Dec 31, 2020	$58.86	-10.9%
Dec 31, 2019	$66.05	+52.8%
Dec 31, 2018	$43.22	-3.1%
Dec 31, 2017	$44.58	+27.1%
Dec 31, 2016	$35.09	+96.4%
Dec 31, 2015	$17.87	-26.3%
Dec 31, 2014	$24.23	-23.6%
Dec 31, 2013	$31.71	+38.2%
Dec 31, 2012	$22.95	+32.8%
Dec 31, 2011	$17.28	+23.3%
Dec 31, 2010	$14.02	+12.0%
Dec 31, 2009	$12.52	+47.5%
Dec 31, 2008	$8.48	-24.3%
Dec 31, 2007	$11.21	-1.0%
Dec 31, 2006	$11.32	+9.0%
Dec 31, 2005	$10.38	+22.9%
Dec 31, 2004	$8.45	-36.6%
Dec 31, 2003	$13.33	+291.4%
Dec 31, 2002	$3.41	-35.3%
Dec 31, 2001	$5.26	-81.3%
Dec 31, 2000	$28.11	+12.2%

Date	Value	Change
Dec 31, 1999	$25.05	+65.8%
Dec 31, 1998	$15.11	-14.4%
Dec 31, 1997	$17.66	-17.2%
Dec 31, 1996	$21.34	+341.3%
Dec 31, 1995	$4.84	+33.6%
Dec 31, 1994	$3.62	+59.5%
Dec 31, 1993	$2.27	+87.8%
Dec 31, 1992	$1.21	-34.8%
Dec 31, 1991	$1.85	-49.1%
Dec 31, 1990	$3.64	-54.3%
Dec 31, 1989	$7.96	-3.1%
Dec 31, 1988	$8.22	+160.0%
Dec 31, 1987	$3.16	+76.0%
Dec 31, 1986	$1.80	-43.1%
Dec 31, 1985	$3.16	-1.8%
Dec 31, 1984	$3.21	+24.1%
Dec 31, 1983	$2.59	-47.4%
Dec 31, 1982	$4.92	-19.1%
Dec 31, 1981	$6.08	-4.1%
Dec 31, 1980	$6.34	+87.1%
Dec 31, 1979	$3.39	+81.7%
Dec 31, 1978	$1.87	+2.7%
Dec 31, 1977	$1.82	+11.1%
Dec 31, 1976	$1.64	-13.6%
Dec 31, 1975	$1.89	+36.9%
Dec 31, 1974	$1.38	-87.3%
Dec 31, 1973	$10.92	-

FAQ

What is the current 50-day SMA of MTZ?
As of today, MTZ 50-day SMA is $389.79
How does MTZ 50-day SMA compare to its current price?
MTZ 50-day SMA is +2.41% above its current market price
How far is MTZ 50-day SMA from its all-time high?
MTZ 50-day SMA is currently at its all-time high
What is 1-year change in MTZ 50-day SMA?
MTZ 50-day SMA is up +152.59% year-over-year

20-Day SMA

$380.55$0.29+0.08%

July 6, 2026

Summary

Current Value: As of today, MTZ 20-day SMA is $380.55, up +0.08% on July 6, 2026
Vs Current Price: MTZ 20-day SMA is -0.02% below its current market price
1-Year High: MTZ 20-day SMA reached a 1-year high of $406.83 on May 28, 2026
1-Year Low: MTZ 20-day SMA reached a 1-year low of $165.69 on July 3, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 6, 26	$380.55	+0.1%	-2.8%	+22.3%	+72.3%	+129.7%	+237.7%	+249.8%
200-Day SMA	Jul 6, 26	$284.20	+0.3%	+7.2%	+29.1%	+61.0%	+107.0%	+212.1%	+247.8%
50-Day SMA	Jul 6, 26	$389.79	+0.0%	+3.4%	+36.6%	+85.5%	+152.6%	+283.2%	+249.7%
200-Day EMA	Jul 6, 26	$300.97	+0.3%	+6.0%	+31.6%	+64.3%	+121.7%	+220.1%	+244.3%
50-Day EMA	Jul 6, 26	$377.66	+0.0%	+2.1%	+30.6%	+78.2%	+143.0%	+259.4%	+250.0%
20-Day EMA	Jul 6, 26	$387.47	-0.2%	+1.3%	+23.9%	+77.3%	+134.1%	+245.6%	+259.3%
Price	Jul 6, 26	$380.63	+1.9%	+4.6%	+12.9%	+75.1%	+121.4%	+230.7%	+270.8%
14-Day RSI	Jul 6, 26	48.34	+5.0%	+18.4%	-26.1%	-4.4%	-28.3%	-23.0%	+32.4%
Beta	Jul 6, 26	1.82	0.0%	+7.7%	+23.0%	+13.0%	+20.5%	+56.9%	+61.1%
ATR	Jul 6, 26	$20.62	-1.5%	+25.1%	+32.4%	+187.4%	+350.1%	+585.4%	+519.1%
10-Day Volatility	Jul 6, 26	77.34%	+0.5%	+135.9%	+46.1%	+136.0%	+317.6%	+177.9%	+188.3%
3-Month Volatility	Jul 6, 26	49.58%	+0.2%	+13.4%	+15.9%	+24.1%	+20.9%	+71.6%	+60.2%
1-Year Volatility	Jul 6, 26	41.86%	+0.0%	+8.6%	+5.6%	-9.0%	-8.1%	+7.9%	+1.7%

20-Day SMA Highs

MTZ 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$391.59	Jun 5, 26	-2.8%
3M	$406.83	May 28, 26	-6.5%
6M	$406.83	May 28, 26	-6.5%
1Y	$406.83	May 28, 26	-6.5%
3Y	$406.83	May 28, 26	-6.5%
5Y	$406.83	May 28, 26	-6.5%
All	$406.83	May 28, 26	-6.5%

20-Day SMA Lows

MTZ 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$370.76	Jun 18, 26	+2.6%
3M	$311.22	Apr 6, 26	+22.3%
6M	$222.64	Jan 12, 26	+70.9%
1Y	$165.69	Jul 3, 25	+129.7%
3Y	$52.62	Nov 29, 23	+623.2%
5Y	$52.62	Nov 29, 23	+623.2%
All	$0.87	Aug 12, 93	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 6, 2026	$380.55	+72.3%
Dec 31, 2025	$220.93	+60.8%
Dec 31, 2024	$137.39	+95.6%
Dec 31, 2023	$70.24	-18.6%
Dec 31, 2022	$86.26	-5.2%
Dec 31, 2021	$90.96	+36.0%
Dec 31, 2020	$66.87	+6.2%
Dec 31, 2019	$62.95	+55.1%
Dec 31, 2018	$40.58	-14.5%
Dec 31, 2017	$47.46	+22.0%
Dec 31, 2016	$38.91	+117.7%
Dec 31, 2015	$17.87	-18.2%
Dec 31, 2014	$21.85	-30.5%
Dec 31, 2013	$31.44	+31.9%
Dec 31, 2012	$23.84	+48.5%
Dec 31, 2011	$16.06	+11.6%
Dec 31, 2010	$14.39	+12.5%
Dec 31, 2009	$12.79	+35.3%
Dec 31, 2008	$9.46	-7.9%
Dec 31, 2007	$10.27	-13.1%
Dec 31, 2006	$11.82	+13.3%
Dec 31, 2005	$10.43	+8.5%
Dec 31, 2004	$9.61	-31.0%
Dec 31, 2003	$13.92	+303.5%
Dec 31, 2002	$3.45	-41.3%
Dec 31, 2001	$5.88	-76.7%
Dec 31, 2000	$25.28	-8.5%

Date	Value	Change
Dec 31, 1999	$27.63	+75.3%
Dec 31, 1998	$15.76	+5.1%
Dec 31, 1997	$15.00	-28.0%
Dec 31, 1996	$20.84	+358.9%
Dec 31, 1995	$4.54	+12.7%
Dec 31, 1994	$4.03	+61.9%
Dec 31, 1993	$2.49	+83.0%
Dec 31, 1992	$1.36	-29.3%
Dec 31, 1991	$1.92	-54.2%
Dec 31, 1990	$4.20	-44.7%
Dec 31, 1989	$7.60	-8.7%
Dec 31, 1988	$8.33	+144.5%
Dec 31, 1987	$3.41	+99.4%
Dec 31, 1986	$1.71	-47.0%
Dec 31, 1985	$3.22	+4.9%
Dec 31, 1984	$3.07	+9.6%
Dec 31, 1983	$2.80	-32.9%
Dec 31, 1982	$4.18	-28.8%
Dec 31, 1981	$5.86	-6.9%
Dec 31, 1980	$6.30	+55.7%
Dec 31, 1979	$4.04	+104.2%
Dec 31, 1978	$1.98	+8.5%
Dec 31, 1977	$1.83	+9.3%
Dec 31, 1976	$1.67	-14.6%
Dec 31, 1975	$1.96	+61.1%
Dec 31, 1974	$1.21	-87.9%
Dec 31, 1973	$10.06	-

FAQ

What is the current 20-day SMA of MTZ?
As of today, MTZ 20-day SMA is $380.55
How does MTZ 20-day SMA compare to its current price?
MTZ 20-day SMA is -0.02% below its current market price
How far is MTZ 20-day SMA from its all-time high?
MTZ 20-day SMA is currently -6.46% below its historical high of $406.83 set on May 28, 2026
What is 1-year change in MTZ 20-day SMA?
MTZ 20-day SMA is up +129.68% year-over-year

200-Day EMA

$300.97$0.80+0.27%

July 6, 2026

Summary

Current Value: As of today, MTZ 200-day EMA is $300.97, up +0.27% on July 6, 2026
Vs Current Price: MTZ 200-day EMA is -20.93% below its current market price
1-Year High: MTZ 200-day EMA reached a 1-year high of $300.97 on July 6, 2026
1-Year Low: MTZ 200-day EMA reached a 1-year low of $135.75 on July 3, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 6, 26	$300.97	+0.3%	+6.0%	+31.6%	+64.3%	+121.7%	+220.1%	+244.3%
50-Day EMA	Jul 6, 26	$377.66	+0.0%	+2.1%	+30.6%	+78.2%	+143.0%	+259.4%	+250.0%
20-Day EMA	Jul 6, 26	$387.47	-0.2%	+1.3%	+23.9%	+77.3%	+134.1%	+245.6%	+259.3%
200-Day SMA	Jul 6, 26	$284.20	+0.3%	+7.2%	+29.1%	+61.0%	+107.0%	+212.1%	+247.8%
50-Day SMA	Jul 6, 26	$389.79	+0.0%	+3.4%	+36.6%	+85.5%	+152.6%	+283.2%	+249.7%
20-Day SMA	Jul 6, 26	$380.55	+0.1%	-2.8%	+22.3%	+72.3%	+129.7%	+237.7%	+249.8%
Price	Jul 6, 26	$380.63	+1.9%	+4.6%	+12.9%	+75.1%	+121.4%	+230.7%	+270.8%
14-Day RSI	Jul 6, 26	48.34	+5.0%	+18.4%	-26.1%	-4.4%	-28.3%	-23.0%	+32.4%
Beta	Jul 6, 26	1.82	0.0%	+7.7%	+23.0%	+13.0%	+20.5%	+56.9%	+61.1%
ATR	Jul 6, 26	$20.62	-1.5%	+25.1%	+32.4%	+187.4%	+350.1%	+585.4%	+519.1%
10-Day Volatility	Jul 6, 26	77.34%	+0.5%	+135.9%	+46.1%	+136.0%	+317.6%	+177.9%	+188.3%
3-Month Volatility	Jul 6, 26	49.58%	+0.2%	+13.4%	+15.9%	+24.1%	+20.9%	+71.6%	+60.2%
1-Year Volatility	Jul 6, 26	41.86%	+0.0%	+8.6%	+5.6%	-9.0%	-8.1%	+7.9%	+1.7%

200-Day EMA Highs

MTZ 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$300.97	Jul 6, 26	at high
3M	$300.97	Jul 6, 26	at high
6M	$300.97	Jul 6, 26	at high
1Y	$300.97	Jul 6, 26	at high
3Y	$300.97	Jul 6, 26	at high
5Y	$300.97	Jul 6, 26	at high
All	$300.97	Jul 6, 26	at high

200-Day EMA Lows

MTZ 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$283.96	Jun 5, 26	+6.0%
3M	$228.80	Apr 6, 26	+31.6%
6M	$184.59	Jan 6, 26	+63.0%
1Y	$135.75	Jul 3, 25	+121.7%
3Y	$76.73	Feb 29, 24	+292.2%
5Y	$76.73	Feb 29, 24	+292.2%
All	$1.09	Sep 7, 93	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 6, 2026	$300.97	+64.3%
Dec 31, 2025	$183.14	+57.6%
Dec 31, 2024	$116.22	+45.0%
Dec 31, 2023	$80.15	-2.2%
Dec 31, 2022	$81.93	-9.8%
Dec 31, 2021	$90.88	+78.1%
Dec 31, 2020	$51.03	-13.3%
Dec 31, 2019	$58.88	+31.2%
Dec 31, 2018	$44.87	+5.4%
Dec 31, 2017	$42.57	+47.8%
Dec 31, 2016	$28.79	+52.8%
Dec 31, 2015	$18.85	-34.6%
Dec 31, 2014	$28.81	-5.9%
Dec 31, 2013	$30.61	+53.1%
Dec 31, 2012	$19.99	+11.4%
Dec 31, 2011	$17.95	+46.1%
Dec 31, 2010	$12.28	+4.8%
Dec 31, 2009	$11.72	+12.4%
Dec 31, 2008	$10.43	-16.7%
Dec 31, 2007	$12.52	+8.2%
Dec 31, 2006	$11.57	+18.5%
Dec 31, 2005	$9.76	+31.1%
Dec 31, 2004	$7.45	-21.8%
Dec 31, 2003	$9.52	+92.8%
Dec 31, 2002	$4.94	-55.2%
Dec 31, 2001	$11.02	-65.9%
Dec 31, 2000	$32.29	+50.2%

Date	Value	Change
Dec 31, 1999	$21.50	+40.1%
Dec 31, 1998	$15.35	-32.7%
Dec 31, 1997	$22.81	+51.8%
Dec 31, 1996	$15.03	+213.9%
Dec 31, 1995	$4.79	+39.6%
Dec 31, 1994	$3.43	+108.6%
Dec 31, 1993	$1.64	+18.4%
Dec 31, 1992	$1.39	-49.2%
Dec 31, 1991	$2.74	-41.4%
Dec 31, 1990	$4.67	-45.3%
Dec 31, 1989	$8.53	+27.6%
Dec 31, 1988	$6.68	+133.9%
Dec 31, 1987	$2.86	+30.2%
Dec 31, 1986	$2.19	-34.0%
Dec 31, 1985	$3.33	+11.3%
Dec 31, 1984	$2.99	-10.2%
Dec 31, 1983	$3.32	-33.7%
Dec 31, 1982	$5.02	-19.0%
Dec 31, 1981	$6.19	+13.2%
Dec 31, 1980	$5.47	+82.4%
Dec 31, 1979	$3.00	+42.3%
Dec 31, 1978	$2.11	+17.2%
Dec 31, 1977	$1.80	-3.4%
Dec 31, 1976	$1.86	-18.0%
Dec 31, 1975	$2.27	-37.9%
Dec 31, 1974	$3.66	-66.9%
Dec 31, 1973	$11.06	-

FAQ

What is the current 200-day EMA of MTZ?
As of today, MTZ 200-day EMA is $300.97
How does MTZ 200-day EMA compare to its current price?
MTZ 200-day EMA is -20.93% below its current market price
How far is MTZ 200-day EMA from its all-time high?
MTZ 200-day EMA is currently at its all-time high
What is 1-year change in MTZ 200-day EMA?
MTZ 200-day EMA is up +121.72% year-over-year

50-Day EMA

$377.66$0.12+0.03%

July 6, 2026

Summary

Current Value: As of today, MTZ 50-day EMA is $377.66, up +0.03% on July 6, 2026
Vs Current Price: MTZ 50-day EMA is -0.78% below its current market price
1-Year High: MTZ 50-day EMA reached a 1-year high of $377.71 on July 1, 2026
1-Year Low: MTZ 50-day EMA reached a 1-year low of $155.43 on July 3, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 6, 26	$377.66	+0.0%	+2.1%	+30.6%	+78.2%	+143.0%	+259.4%	+250.0%
200-Day EMA	Jul 6, 26	$300.97	+0.3%	+6.0%	+31.6%	+64.3%	+121.7%	+220.1%	+244.3%
20-Day EMA	Jul 6, 26	$387.47	-0.2%	+1.3%	+23.9%	+77.3%	+134.1%	+245.6%	+259.3%
200-Day SMA	Jul 6, 26	$284.20	+0.3%	+7.2%	+29.1%	+61.0%	+107.0%	+212.1%	+247.8%
50-Day SMA	Jul 6, 26	$389.79	+0.0%	+3.4%	+36.6%	+85.5%	+152.6%	+283.2%	+249.7%
20-Day SMA	Jul 6, 26	$380.55	+0.1%	-2.8%	+22.3%	+72.3%	+129.7%	+237.7%	+249.8%
Price	Jul 6, 26	$380.63	+1.9%	+4.6%	+12.9%	+75.1%	+121.4%	+230.7%	+270.8%
14-Day RSI	Jul 6, 26	48.34	+5.0%	+18.4%	-26.1%	-4.4%	-28.3%	-23.0%	+32.4%
Beta	Jul 6, 26	1.82	0.0%	+7.7%	+23.0%	+13.0%	+20.5%	+56.9%	+61.1%
ATR	Jul 6, 26	$20.62	-1.5%	+25.1%	+32.4%	+187.4%	+350.1%	+585.4%	+519.1%
10-Day Volatility	Jul 6, 26	77.34%	+0.5%	+135.9%	+46.1%	+136.0%	+317.6%	+177.9%	+188.3%
3-Month Volatility	Jul 6, 26	49.58%	+0.2%	+13.4%	+15.9%	+24.1%	+20.9%	+71.6%	+60.2%
1-Year Volatility	Jul 6, 26	41.86%	+0.0%	+8.6%	+5.6%	-9.0%	-8.1%	+7.9%	+1.7%

50-Day EMA Highs

MTZ 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$377.71	Jul 1, 26	-0.0%
3M	$377.71	Jul 1, 26	-0.0%
6M	$377.71	Jul 1, 26	-0.0%
1Y	$377.71	Jul 1, 26	-0.0%
3Y	$377.71	Jul 1, 26	-0.0%
5Y	$377.71	Jul 1, 26	-0.0%
All	$377.71	Jul 1, 26	-0.0%

50-Day EMA Lows

MTZ 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$366.94	Jun 12, 26	+2.9%
3M	$289.08	Apr 6, 26	+30.6%
6M	$214.19	Jan 6, 26	+76.3%
1Y	$155.43	Jul 3, 25	+143.0%
3Y	$63.08	Nov 30, 23	+498.7%
5Y	$63.08	Nov 30, 23	+498.7%
All	$0.90	Aug 16, 93	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 6, 2026	$377.66	+78.2%
Dec 31, 2025	$211.88	+57.2%
Dec 31, 2024	$134.77	+99.7%
Dec 31, 2023	$67.50	-20.3%
Dec 31, 2022	$84.67	-7.9%
Dec 31, 2021	$91.96	+52.6%
Dec 31, 2020	$60.26	-6.8%
Dec 31, 2019	$64.63	+52.7%
Dec 31, 2018	$42.33	-7.3%
Dec 31, 2017	$45.65	+27.3%
Dec 31, 2016	$35.87	+100.8%
Dec 31, 2015	$17.86	-25.2%
Dec 31, 2014	$23.87	-24.5%
Dec 31, 2013	$31.61	+38.1%
Dec 31, 2012	$22.89	+34.4%
Dec 31, 2011	$17.03	+23.6%
Dec 31, 2010	$13.77	+10.5%
Dec 31, 2009	$12.46	+33.2%
Dec 31, 2008	$9.35	-15.7%
Dec 31, 2007	$11.10	-3.3%
Dec 31, 2006	$11.48	+10.3%
Dec 31, 2005	$10.41	+21.6%
Dec 31, 2004	$8.57	-35.3%
Dec 31, 2003	$13.25	+283.0%
Dec 31, 2002	$3.46	-41.4%
Dec 31, 2001	$5.91	-78.3%
Dec 31, 2000	$27.17	+5.8%

Date	Value	Change
Dec 31, 1999	$25.68	+73.8%
Dec 31, 1998	$14.77	-17.7%
Dec 31, 1997	$17.95	-13.0%
Dec 31, 1996	$20.64	+337.0%
Dec 31, 1995	$4.72	+25.0%
Dec 31, 1994	$3.78	+69.1%
Dec 31, 1993	$2.23	+78.4%
Dec 31, 1992	$1.25	-35.5%
Dec 31, 1991	$1.94	-49.7%
Dec 31, 1990	$3.86	-51.7%
Dec 31, 1989	$8.00	-0.5%
Dec 31, 1988	$8.04	+145.0%
Dec 31, 1987	$3.28	+85.1%
Dec 31, 1986	$1.77	-44.2%
Dec 31, 1985	$3.18	+1.8%
Dec 31, 1984	$3.12	+13.2%
Dec 31, 1983	$2.76	-40.3%
Dec 31, 1982	$4.62	-22.7%
Dec 31, 1981	$5.98	-5.8%
Dec 31, 1980	$6.35	+76.8%
Dec 31, 1979	$3.59	+81.1%
Dec 31, 1978	$1.98	+8.4%
Dec 31, 1977	$1.83	+9.3%
Dec 31, 1976	$1.67	-14.7%
Dec 31, 1975	$1.96	+39.2%
Dec 31, 1974	$1.41	-86.8%
Dec 31, 1973	$10.66	-

FAQ

What is the current 50-day EMA of MTZ?
As of today, MTZ 50-day EMA is $377.66
How does MTZ 50-day EMA compare to its current price?
MTZ 50-day EMA is -0.78% below its current market price
How far is MTZ 50-day EMA from its all-time high?
MTZ 50-day EMA is currently -0.01% below its historical high of $377.71 set on July 1, 2026
What is 1-year change in MTZ 50-day EMA?
MTZ 50-day EMA is up +142.99% year-over-year

20-Day EMA

$387.47$0.72-0.19%

July 6, 2026

Summary

Current Value: As of today, MTZ 20-day EMA is $387.47, down -0.19% on July 6, 2026
Vs Current Price: MTZ 20-day EMA is +1.80% above its current market price
1-Year High: MTZ 20-day EMA reached a 1-year high of $403.26 on May 15, 2026
1-Year Low: MTZ 20-day EMA reached a 1-year low of $165.51 on July 3, 2025

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 6, 26	$387.47	-0.2%	+1.3%	+23.9%	+77.3%	+134.1%	+245.6%	+259.3%
200-Day EMA	Jul 6, 26	$300.97	+0.3%	+6.0%	+31.6%	+64.3%	+121.7%	+220.1%	+244.3%
50-Day EMA	Jul 6, 26	$377.66	+0.0%	+2.1%	+30.6%	+78.2%	+143.0%	+259.4%	+250.0%
200-Day SMA	Jul 6, 26	$284.20	+0.3%	+7.2%	+29.1%	+61.0%	+107.0%	+212.1%	+247.8%
50-Day SMA	Jul 6, 26	$389.79	+0.0%	+3.4%	+36.6%	+85.5%	+152.6%	+283.2%	+249.7%
20-Day SMA	Jul 6, 26	$380.55	+0.1%	-2.8%	+22.3%	+72.3%	+129.7%	+237.7%	+249.8%
Price	Jul 6, 26	$380.63	+1.9%	+4.6%	+12.9%	+75.1%	+121.4%	+230.7%	+270.8%
14-Day RSI	Jul 6, 26	48.34	+5.0%	+18.4%	-26.1%	-4.4%	-28.3%	-23.0%	+32.4%
Beta	Jul 6, 26	1.82	0.0%	+7.7%	+23.0%	+13.0%	+20.5%	+56.9%	+61.1%
ATR	Jul 6, 26	$20.62	-1.5%	+25.1%	+32.4%	+187.4%	+350.1%	+585.4%	+519.1%
10-Day Volatility	Jul 6, 26	77.34%	+0.5%	+135.9%	+46.1%	+136.0%	+317.6%	+177.9%	+188.3%
3-Month Volatility	Jul 6, 26	49.58%	+0.2%	+13.4%	+15.9%	+24.1%	+20.9%	+71.6%	+60.2%
1-Year Volatility	Jul 6, 26	41.86%	+0.0%	+8.6%	+5.6%	-9.0%	-8.1%	+7.9%	+1.7%

20-Day EMA Highs

MTZ 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$389.75	Jul 1, 26	-0.6%
3M	$403.26	May 15, 26	-3.9%
6M	$403.26	May 15, 26	-3.9%
1Y	$403.26	May 15, 26	-3.9%
3Y	$403.26	May 15, 26	-3.9%
5Y	$403.26	May 15, 26	-3.9%
All	$403.26	May 15, 26	-3.9%

20-Day EMA Lows

MTZ 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$371.35	Jun 16, 26	+4.3%
3M	$312.79	Apr 6, 26	+23.9%
6M	$222.19	Jan 6, 26	+74.4%
1Y	$165.51	Jul 3, 25	+134.1%
3Y	$54.73	Nov 17, 23	+608.0%
5Y	$54.73	Nov 17, 23	+608.0%
All	$0.87	Aug 4, 93	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 6, 2026	$387.47	+77.3%
Dec 31, 2025	$218.59	+59.4%
Dec 31, 2024	$137.15	+95.7%
Dec 31, 2023	$70.08	-18.4%
Dec 31, 2022	$85.87	-6.2%
Dec 31, 2021	$91.51	+38.3%
Dec 31, 2020	$66.16	+3.3%
Dec 31, 2019	$64.02	+57.3%
Dec 31, 2018	$40.69	-14.4%
Dec 31, 2017	$47.55	+24.1%
Dec 31, 2016	$38.30	+115.2%
Dec 31, 2015	$17.80	-20.0%
Dec 31, 2014	$22.24	-29.6%
Dec 31, 2013	$31.61	+32.0%
Dec 31, 2012	$23.94	+45.1%
Dec 31, 2011	$16.50	+14.8%
Dec 31, 2010	$14.37	+13.3%
Dec 31, 2009	$12.69	+32.0%
Dec 31, 2008	$9.61	-6.5%
Dec 31, 2007	$10.28	-11.7%
Dec 31, 2006	$11.64	+11.8%
Dec 31, 2005	$10.41	+8.3%
Dec 31, 2004	$9.62	-31.6%
Dec 31, 2003	$14.07	+318.8%
Dec 31, 2002	$3.36	-43.8%
Dec 31, 2001	$5.98	-75.1%
Dec 31, 2000	$24.01	-13.4%

Date	Value	Change
Dec 31, 1999	$27.73	+83.9%
Dec 31, 1998	$15.07	-0.5%
Dec 31, 1997	$15.15	-30.1%
Dec 31, 1996	$21.66	+360.1%
Dec 31, 1995	$4.71	+15.8%
Dec 31, 1994	$4.06	+66.0%
Dec 31, 1993	$2.45	+92.6%
Dec 31, 1992	$1.27	-32.2%
Dec 31, 1991	$1.88	-53.9%
Dec 31, 1990	$4.07	-46.5%
Dec 31, 1989	$7.61	-8.1%
Dec 31, 1988	$8.28	+138.9%
Dec 31, 1987	$3.46	+105.2%
Dec 31, 1986	$1.69	-46.8%
Dec 31, 1985	$3.17	+2.4%
Dec 31, 1984	$3.10	+15.7%
Dec 31, 1983	$2.68	-37.1%
Dec 31, 1982	$4.25	-27.1%
Dec 31, 1981	$5.84	-8.9%
Dec 31, 1980	$6.41	+62.4%
Dec 31, 1979	$3.95	+103.3%
Dec 31, 1978	$1.94	+6.3%
Dec 31, 1977	$1.83	+10.6%
Dec 31, 1976	$1.65	-18.1%
Dec 31, 1975	$2.02	+61.8%
Dec 31, 1974	$1.25	-87.9%
Dec 31, 1973	$10.32	-

FAQ

What is the current 20-day EMA of MTZ?
As of today, MTZ 20-day EMA is $387.47
How does MTZ 20-day EMA compare to its current price?
MTZ 20-day EMA is +1.80% above its current market price
How far is MTZ 20-day EMA from its all-time high?
MTZ 20-day EMA is currently -3.92% below its historical high of $403.26 set on May 15, 2026
What is 1-year change in MTZ 20-day EMA?
MTZ 20-day EMA is up +134.11% year-over-year

Data Sources & References

MTZ Official Website www.mastec.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/15615/000001561526000020/0000015615-26-000020-index.htm
MTZ Profile on Yahoo Finance finance.yahoo.com/quote/MTZ
MTZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mtz