What is the current MACD signal of MTZ?

As of today, MTZ MACD signal is $3.41

What is the current MACD histogram of MTZ?

As of today, MTZ MACD histogram is -$2.21

MasTec, Inc. (MTZ) Stock MACD History & Chart Since 1973

MACD

$1.20$2.78-69.84%

July 7, 2026

Summary

Current Value: As of today, MTZ MACD is $1.20, down -69.84% on July 7, 2026
1-Month High: MTZ MACD is currently -86.04% below its 1-month high of $8.61 set on June 30, 2026
1-Year High: MTZ MACD is currently -95.25% below its 1-year high of $25.33 set on May 6, 2026
1-Month Low: MTZ MACD is +112.82% above its 1-month low of -$9.38 reached on June 10, 2026
1-Year Low: MTZ MACD is +112.82% above its 1-year low of -$9.38 reached on June 10, 2026

MACD Chart

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 7, 26	$1.20	-69.8%	+121.4%	-91.7%	-62.5%	-72.5%	-69.5%	+146.1%
MACD Signal	Jul 7, 26	$3.41	-13.9%	+466.1%	-72.5%	-14.4%	-30.1%	-20.2%	+261.7%
MACD Histogram	Jul 7, 26	-$2.21	-10000.0%	+52.9%	-211.1%	-184.8%	-330.1%	-550.9%	-345.3%
Price	Jul 8, 26	$379.00	+5.6%	+4.8%	+8.9%	+74.4%	+125.3%	+227.4%	+275.2%
14-Day RSI	Jul 7, 26	42.45	-12.2%	+6.2%	-38.5%	-16.0%	-27.3%	-33.7%	+25.3%
ATR	Jul 7, 26	$21.47	+4.1%	+31.2%	+37.7%	+199.3%	+360.3%	+631.6%	+536.8%
Beta	Jul 7, 26	1.84	+1.1%	+8.9%	+25.2%	+14.3%	+21.1%	+58.6%	+62.8%
10-Day Volatility	Jul 7, 26	71.82%	-7.2%	+122.8%	+42.6%	+119.2%	+241.7%	+157.4%	+163.0%
50-Day SMA	Jul 7, 26	$389.31	-0.1%	+3.0%	+34.5%	+85.3%	+149.1%	+280.5%	+249.4%
20-Day SMA	Jul 7, 26	$380.30	-0.1%	-2.2%	+20.5%	+72.1%	+128.4%	+236.6%	+255.9%
50-Day EMA	Jul 7, 26	$376.93	-0.2%	+2.0%	+28.5%	+77.9%	+140.8%	+257.3%	+250.9%
20-Day EMA	Jul 7, 26	$384.75	-0.7%	+1.1%	+20.9%	+76.0%	+131.3%	+242.1%	+260.5%

MACD Highs

MTZ MACD Highs Comparison
Period	High	Date	Current
1M	$8.61	Jun 30, 26	-86.0%
3M	$25.33	May 6, 26	-95.3%
6M	$25.33	May 6, 26	-95.3%
1Y	$25.33	May 6, 26	-95.3%
3Y	$25.33	May 6, 26	-95.3%
5Y	$25.33	May 6, 26	-95.3%
All	$25.33	May 6, 26	-95.3%

MACD Lows

MTZ MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.38	Jun 10, 26	+112.8%
3M	-$9.38	Jun 10, 26	+112.8%
6M	-$9.38	Jun 10, 26	+112.8%
1Y	-$9.38	Jun 10, 26	+112.8%
3Y	-$9.38	Jun 10, 26	+112.8%
5Y	-$9.38	Jun 10, 26	+112.8%
All	-$9.38	Jun 10, 26	+112.8%

MACD History

Date	Value	Change
Jul 8, 2026	$1.20	-62.5%
Dec 31, 2025	$3.21	+1,052.3%
Dec 31, 2024	-$0.34	-108.5%
Dec 31, 2023	$3.94	+759.9%
Dec 31, 2022	-$0.60	-70.8%
Dec 31, 2021	-$0.35	-111.7%
Dec 31, 2020	$3.00	+899.6%
Dec 31, 2019	-$0.38	+66.4%
Dec 31, 2018	-$1.12	-171.9%
Dec 31, 2017	$1.55	+85.0%
Dec 31, 2016	$0.84	+488.1%
Dec 31, 2015	-$0.22	+59.7%
Dec 31, 2014	-$0.54	-389.7%
Dec 31, 2013	$0.19	-67.5%
Dec 31, 2012	$0.57	+259.4%
Dec 31, 2011	$0.16	+3.7%
Dec 31, 2010	$0.15	+2,580.7%
Dec 31, 2009	$0.01	-99.2%
Dec 31, 2008	$0.70	+463.6%
Dec 31, 2007	-$0.19	-396.6%
Dec 31, 2006	$0.07	+1,081.8%
Dec 31, 2005	$0.01	-99.0%
Dec 31, 2004	$0.54	+13.1%
Dec 31, 2003	$0.48	+407.7%
Dec 31, 2002	-$0.16	-146.9%
Dec 31, 2001	$0.33	+112.4%
Dec 31, 2000	-$2.67	-323.9%

Date	Value	Change
Dec 31, 1999	$1.19	+489.4%
Dec 31, 1998	-$0.31	+67.7%
Dec 31, 1997	-$0.95	-317.7%
Dec 31, 1996	$0.43	+292.4%
Dec 31, 1995	$0.11	-53.3%
Dec 31, 1994	$0.24	+143.3%
Dec 31, 1993	$0.10	+528.1%
Dec 31, 1992	-$0.02	+15.2%
Dec 31, 1991	-$0.03	-131.6%
Dec 31, 1990	$0.09	+135.3%
Dec 31, 1989	-$0.24	-1,729.7%
Dec 31, 1988	$0.01	-88.6%
Dec 31, 1987	$0.13	+436.9%
Dec 31, 1986	-$0.04	-85.1%
Dec 31, 1985	-$0.02	+46.5%
Dec 31, 1984	-$0.04	+47.6%
Dec 31, 1983	-$0.07	+68.7%
Dec 31, 1982	-$0.24	-108.7%
Dec 31, 1981	-$0.11	-583.8%
Dec 31, 1980	$0.02	-89.3%
Dec 31, 1979	$0.22	+3,690.2%
Dec 31, 1978	-$0.01	-165.2%
Dec 31, 1977	-$0.00	+48.9%
Dec 31, 1976	-$0.00	-104.8%
Dec 31, 1975	$0.09	+460.6%
Dec 31, 1974	-$0.03	-132.3%
Dec 31, 1973	$0.08	-

FAQ

What is the current MACD of MTZ?
As of today, MTZ MACD is $1.20

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.41$0.55-13.94%

July 7, 2026

Summary

Current Value: As of today, MTZ MACD signal is $3.41, down -13.94% on July 7, 2026
1-Month High: MTZ MACD signal is currently -13.94% below its 1-month high of $3.97 set on July 6, 2026
1-Year High: MTZ MACD signal is currently -84.68% below its 1-year high of $22.28 set on May 12, 2026
1-Month Low: MTZ MACD signal is +155.86% above its 1-month low of -$6.11 reached on June 16, 2026
1-Year Low: MTZ MACD signal is +155.86% above its 1-year low of -$6.11 reached on June 16, 2026

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 7, 26	$3.41	-13.9%	+466.1%	-72.5%	-14.4%	-30.1%	-20.2%	+261.7%
MACD	Jul 7, 26	$1.20	-69.8%	+121.4%	-91.7%	-62.5%	-72.5%	-69.5%	+146.1%
MACD Histogram	Jul 7, 26	-$2.21	-10000.0%	+52.9%	-211.1%	-184.8%	-330.1%	-550.9%	-345.3%
Price	Jul 8, 26	$379.00	+5.6%	+4.8%	+8.9%	+74.4%	+125.3%	+227.4%	+275.2%
14-Day RSI	Jul 7, 26	42.45	-12.2%	+6.2%	-38.5%	-16.0%	-27.3%	-33.7%	+25.3%
ATR	Jul 7, 26	$21.47	+4.1%	+31.2%	+37.7%	+199.3%	+360.3%	+631.6%	+536.8%
Beta	Jul 7, 26	1.84	+1.1%	+8.9%	+25.2%	+14.3%	+21.1%	+58.6%	+62.8%
10-Day Volatility	Jul 7, 26	71.82%	-7.2%	+122.8%	+42.6%	+119.2%	+241.7%	+157.4%	+163.0%
50-Day SMA	Jul 7, 26	$389.31	-0.1%	+3.0%	+34.5%	+85.3%	+149.1%	+280.5%	+249.4%
20-Day SMA	Jul 7, 26	$380.30	-0.1%	-2.2%	+20.5%	+72.1%	+128.4%	+236.6%	+255.9%
50-Day EMA	Jul 7, 26	$376.93	-0.2%	+2.0%	+28.5%	+77.9%	+140.8%	+257.3%	+250.9%
20-Day EMA	Jul 7, 26	$384.75	-0.7%	+1.1%	+20.9%	+76.0%	+131.3%	+242.1%	+260.5%

MACD Signal Highs

MTZ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.97	Jul 6, 26	-13.9%
3M	$22.28	May 12, 26	-84.7%
6M	$22.28	May 12, 26	-84.7%
1Y	$22.28	May 12, 26	-84.7%
3Y	$22.28	May 12, 26	-84.7%
5Y	$22.28	May 12, 26	-84.7%
All	$22.28	May 12, 26	-84.7%

MACD Signal Lows

MTZ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.11	Jun 16, 26	+155.9%
3M	-$6.11	Jun 16, 26	+155.9%
6M	-$6.11	Jun 16, 26	+155.9%
1Y	-$6.11	Jun 16, 26	+155.9%
3Y	-$6.79	Oct 9, 23	+150.3%
5Y	-$6.79	Oct 9, 23	+150.3%
All	-$7.63	Mar 24, 20	+144.8%

MACD Signal History

Date	Value	Change
Jul 8, 2026	$3.41	-14.4%
Dec 31, 2025	$3.99	+6,581.0%
Dec 31, 2024	-$0.06	-101.7%
Dec 31, 2023	$3.67	+2,355.9%
Dec 31, 2022	-$0.16	+76.4%
Dec 31, 2021	-$0.69	-120.6%
Dec 31, 2020	$3.35	+541.1%
Dec 31, 2019	-$0.76	+43.2%
Dec 31, 2018	-$1.34	-194.7%
Dec 31, 2017	$1.41	+18.9%
Dec 31, 2016	$1.19	+719.5%
Dec 31, 2015	-$0.19	+78.8%
Dec 31, 2014	-$0.90	>-9,900.0%
Dec 31, 2013	-$0.01	-101.1%
Dec 31, 2012	$0.52	+423.7%
Dec 31, 2011	-$0.16	-204.4%
Dec 31, 2010	$0.15	+136.5%
Dec 31, 2009	$0.06	-86.3%
Dec 31, 2008	$0.47	+267.5%
Dec 31, 2007	-$0.28	-330.3%
Dec 31, 2006	$0.12	+3,488.2%
Dec 31, 2005	$0.00	-99.4%
Dec 31, 2004	$0.55	+44.6%
Dec 31, 2003	$0.38	+506.4%
Dec 31, 2002	-$0.09	-137.5%
Dec 31, 2001	$0.25	+112.4%
Dec 31, 2000	-$2.02	-273.3%

Date	Value	Change
Dec 31, 1999	$1.16	>+9,900.0%
Dec 31, 1998	$0.01	+100.8%
Dec 31, 1997	-$1.19	-787.0%
Dec 31, 1996	$0.17	+373.3%
Dec 31, 1995	-$0.06	-130.4%
Dec 31, 1994	$0.21	+116.8%
Dec 31, 1993	$0.10	+1,558.6%
Dec 31, 1992	$0.01	+163.6%
Dec 31, 1991	$0.00	-98.6%
Dec 31, 1990	$0.15	+166.4%
Dec 31, 1989	-$0.23	-578.3%
Dec 31, 1988	$0.05	-44.4%
Dec 31, 1987	$0.09	+325.1%
Dec 31, 1986	-$0.04	-419.0%
Dec 31, 1985	$0.01	+129.2%
Dec 31, 1984	-$0.04	-180.4%
Dec 31, 1983	-$0.01	+93.9%
Dec 31, 1982	-$0.24	-143.1%
Dec 31, 1981	-$0.10	-1,255.4%
Dec 31, 1980	-$0.01	-103.1%
Dec 31, 1979	$0.24	+5,895.0%
Dec 31, 1978	$0.00	+144.9%
Dec 31, 1977	-$0.01	-2.3%
Dec 31, 1976	-$0.01	-116.9%
Dec 31, 1975	$0.05	+189.1%
Dec 31, 1974	-$0.06	+24.6%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD signal of MTZ?
As of today, MTZ MACD signal is $3.41

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.21$2.23-11,155.50%

July 7, 2026

Summary

Current Value: As of today, MTZ MACD histogram is -$2.21, down -11155.50% on July 7, 2026
1-Month High: MTZ MACD histogram is currently -136.37% below its 1-month high of $6.08 set on June 29, 2026
1-Year High: MTZ MACD histogram is currently -136.37% below its 1-year high of $6.08 set on June 29, 2026
1-Month Low: MTZ MACD histogram is +61.78% above its 1-month low of -$5.79 reached on June 10, 2026
1-Year Low: MTZ MACD histogram is +70.17% above its 1-year low of -$7.41 reached on May 22, 2026

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 7, 26	-$2.21	-10000.0%	+52.9%	-211.1%	-184.8%	-330.1%	-550.9%	-345.3%
MACD	Jul 7, 26	$1.20	-69.8%	+121.4%	-91.7%	-62.5%	-72.5%	-69.5%	+146.1%
MACD Signal	Jul 7, 26	$3.41	-13.9%	+466.1%	-72.5%	-14.4%	-30.1%	-20.2%	+261.7%
Price	Jul 8, 26	$379.00	+5.6%	+4.8%	+8.9%	+74.4%	+125.3%	+227.4%	+275.2%
14-Day RSI	Jul 7, 26	42.45	-12.2%	+6.2%	-38.5%	-16.0%	-27.3%	-33.7%	+25.3%
ATR	Jul 7, 26	$21.47	+4.1%	+31.2%	+37.7%	+199.3%	+360.3%	+631.6%	+536.8%
Beta	Jul 7, 26	1.84	+1.1%	+8.9%	+25.2%	+14.3%	+21.1%	+58.6%	+62.8%
10-Day Volatility	Jul 7, 26	71.82%	-7.2%	+122.8%	+42.6%	+119.2%	+241.7%	+157.4%	+163.0%
50-Day SMA	Jul 7, 26	$389.31	-0.1%	+3.0%	+34.5%	+85.3%	+149.1%	+280.5%	+249.4%
20-Day SMA	Jul 7, 26	$380.30	-0.1%	-2.2%	+20.5%	+72.1%	+128.4%	+236.6%	+255.9%
50-Day EMA	Jul 7, 26	$376.93	-0.2%	+2.0%	+28.5%	+77.9%	+140.8%	+257.3%	+250.9%
20-Day EMA	Jul 7, 26	$384.75	-0.7%	+1.1%	+20.9%	+76.0%	+131.3%	+242.1%	+260.5%

MACD Histogram Highs

MTZ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.08	Jun 29, 26	-136.4%
3M	$6.08	Jun 29, 26	-136.4%
6M	$6.08	Jun 29, 26	-136.4%
1Y	$6.08	Jun 29, 26	-136.4%
3Y	$6.08	Jun 29, 26	-136.4%
5Y	$6.08	Jun 29, 26	-136.4%
All	$6.08	Jun 29, 26	-136.4%

MACD Histogram Lows

MTZ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.79	Jun 10, 26	+61.8%
3M	-$7.41	May 22, 26	+70.2%
6M	-$7.41	May 22, 26	+70.2%
1Y	-$7.41	May 22, 26	+70.2%
3Y	-$7.41	May 22, 26	+70.2%
5Y	-$7.41	May 22, 26	+70.2%
All	-$7.41	May 22, 26	+70.2%

MACD Histogram History

Date	Value	Change
Jul 8, 2026	-$2.21	-184.8%
Dec 31, 2025	-$0.78	-181.8%
Dec 31, 2024	-$0.28	-199.4%
Dec 31, 2023	$0.28	+163.7%
Dec 31, 2022	-$0.44	-228.1%
Dec 31, 2021	$0.34	+196.7%
Dec 31, 2020	-$0.35	-191.3%
Dec 31, 2019	$0.38	+74.3%
Dec 31, 2018	$0.22	+54.6%
Dec 31, 2017	$0.14	+141.1%
Dec 31, 2016	-$0.35	-1,300.0%
Dec 31, 2015	-$0.02	-106.7%
Dec 31, 2014	$0.37	+92.8%
Dec 31, 2013	$0.19	+262.7%
Dec 31, 2012	$0.05	-83.5%
Dec 31, 2011	$0.32	>+9,900.0%
Dec 31, 2010	-$0.00	+99.7%
Dec 31, 2009	-$0.06	-125.6%
Dec 31, 2008	$0.23	+161.3%
Dec 31, 2007	$0.09	+254.7%
Dec 31, 2006	-$0.06	-2,814.3%
Dec 31, 2005	$0.00	+121.6%
Dec 31, 2004	-$0.01	-110.0%
Dec 31, 2003	$0.10	+257.7%
Dec 31, 2002	-$0.06	-176.0%
Dec 31, 2001	$0.08	+112.5%
Dec 31, 2000	-$0.65	-2,487.5%

Date	Value	Change
Dec 31, 1999	$0.03	+108.6%
Dec 31, 1998	-$0.32	-229.5%
Dec 31, 1997	$0.24	-6.7%
Dec 31, 1996	$0.26	+50.1%
Dec 31, 1995	$0.17	+502.8%
Dec 31, 1994	$0.03	+1,964.3%
Dec 31, 1993	$0.00	+104.9%
Dec 31, 1992	-$0.03	+1.7%
Dec 31, 1991	-$0.03	+57.3%
Dec 31, 1990	-$0.07	-568.6%
Dec 31, 1989	-$0.01	+69.6%
Dec 31, 1988	-$0.03	-178.3%
Dec 31, 1987	$0.04	>+9,900.0%
Dec 31, 1986	$0.00	+100.3%
Dec 31, 1985	-$0.03	-1,365.4%
Dec 31, 1984	$0.00	+104.4%
Dec 31, 1983	-$0.06	-1,013.8%
Dec 31, 1982	$0.01	+148.5%
Dec 31, 1981	-$0.01	-143.4%
Dec 31, 1980	$0.03	+248.6%
Dec 31, 1979	-$0.02	-105.9%
Dec 31, 1978	-$0.01	-253.0%
Dec 31, 1977	$0.01	+57.1%
Dec 31, 1976	$0.00	-90.0%
Dec 31, 1975	$0.04	+32.1%
Dec 31, 1974	$0.03	-79.7%
Dec 31, 1973	$0.16	-

FAQ

What is the current MACD histogram of MTZ?
As of today, MTZ MACD histogram is -$2.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MTZ Official Website www.mastec.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/15615/000001561526000020/0000015615-26-000020-index.htm
MTZ Profile on Yahoo Finance finance.yahoo.com/quote/MTZ
MTZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mtz

MACD

Summary

What is the current MACD of MTZ?

MACD Signal

Summary

What is the current MACD signal of MTZ?

MACD Histogram

Summary

What is the current MACD histogram of MTZ?