What is the current MACD of MTZ?

As of today, MTZ MACD is -$16.21

What is the current MACD signal of MTZ?

As of today, MTZ MACD signal is -$16.99

What is the current MACD histogram of MTZ?

As of today, MTZ MACD histogram is $0.78

MasTec, Inc. (MTZ) Stock MACD History & Chart Since 1973

MACD

-$16.21$0.30+1.80%

September 25, 2026

Summary

Current Value: As of today, MTZ MACD is -$16.21, up +1.80% on September 25, 2026
1-Month High: MTZ MACD is currently at its 1-month high
1-Year High: MTZ MACD is currently -164.00% below its 1-year high of $25.33 set on May 6, 2026
1-Month Low: MTZ MACD is +21.64% above its 1-month low of -$20.69 reached on September 3, 2026
1-Year Low: MTZ MACD is +43.64% above its 1-year low of -$28.76 reached on August 6, 2026

MACD Chart

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$16.21	+1.8%	+15.3%	-589.5%	-605.0%	-333.1%	-164.7%	-719.5%
MACD Signal	Sep 25, 26	-$16.99	+1.1%	+11.6%	-1064.7%	-526.4%	-428.1%	-243.6%	-846.3%
MACD Histogram	Sep 25, 26	$0.78	+14.7%	+706.2%	-83.6%	+201.0%	-55.8%	+166.7%	+530.5%
Price	Sep 25, 26	$212.85	+0.4%	-13.8%	-47.3%	-2.1%	+4.1%	+189.6%	+144.8%
14-Day RSI	Sep 25, 26	35.51	+1.4%	+5.4%	-40.5%	-29.8%	-48.7%	+93.1%	-10.9%
ATR	Sep 25, 26	$12.64	-3.2%	-32.0%	-29.0%	+76.1%	+109.1%	+314.2%	+360.6%
Beta	Sep 25, 26	1.77	0.0%	-3.8%	+0.6%	+9.9%	+18.8%	+40.5%	+48.7%
10-Day Volatility	Sep 25, 26	63.02%	-1.6%	+9.7%	+22.7%	+92.3%	+174.8%	+48.1%	+114.3%
50-Day SMA	Sep 25, 26	$268.28	-1.1%	-19.3%	-30.6%	+27.7%	+45.6%	+171.2%	+186.4%
20-Day SMA	Sep 25, 26	$229.86	-0.8%	-16.5%	-38.4%	+4.0%	+20.7%	+157.9%	+155.2%
50-Day EMA	Sep 25, 26	$265.51	-0.8%	-15.7%	-28.7%	+25.3%	+44.2%	+180.2%	+183.7%
20-Day EMA	Sep 25, 26	$231.55	-0.8%	-18.3%	-39.2%	+5.9%	+19.7%	+166.9%	+158.3%

MACD Highs

MTZ MACD Highs Comparison
Period	High	Date	Current
1M	-$16.21	Sep 25, 26	at high
3M	$8.61	Jun 30, 26	-288.2%
6M	$25.33	May 6, 26	-164.0%
1Y	$25.33	May 6, 26	-164.0%
3Y	$25.33	May 6, 26	-164.0%
5Y	$25.33	May 6, 26	-164.0%
All	$25.33	May 6, 26	-164.0%

MACD Lows

MTZ MACD Lows Comparison
Period	Low	Date	Current
1M	-$20.69	Sep 3, 26	+21.6%
3M	-$28.76	Aug 6, 26	+43.6%
6M	-$28.76	Aug 6, 26	+43.6%
1Y	-$28.76	Aug 6, 26	+43.6%
3Y	-$28.76	Aug 6, 26	+43.6%
5Y	-$28.76	Aug 6, 26	+43.6%
All	-$28.76	Aug 6, 26	+43.6%

MACD History

Date	Value	Change
Sep 25, 2026	-$16.21	-605.1%
Dec 31, 2025	$3.21	+1,052.3%
Dec 31, 2024	-$0.34	-108.5%
Dec 31, 2023	$3.94	+759.9%
Dec 31, 2022	-$0.60	-70.8%
Dec 31, 2021	-$0.35	-111.7%
Dec 31, 2020	$3.00	+899.6%
Dec 31, 2019	-$0.38	+66.4%
Dec 31, 2018	-$1.12	-171.9%
Dec 31, 2017	$1.55	+85.0%
Dec 31, 2016	$0.84	+488.1%
Dec 31, 2015	-$0.22	+59.7%
Dec 31, 2014	-$0.54	-389.7%
Dec 31, 2013	$0.19	-67.5%
Dec 31, 2012	$0.57	+259.4%
Dec 31, 2011	$0.16	+3.7%
Dec 31, 2010	$0.15	+2,580.7%
Dec 31, 2009	$0.01	-99.2%
Dec 31, 2008	$0.70	+463.6%
Dec 31, 2007	-$0.19	-396.6%
Dec 31, 2006	$0.07	+1,081.8%
Dec 31, 2005	$0.01	-99.0%
Dec 31, 2004	$0.54	+13.1%
Dec 31, 2003	$0.48	+407.7%
Dec 31, 2002	-$0.16	-146.9%
Dec 31, 2001	$0.33	+112.4%
Dec 31, 2000	-$2.67	-323.9%

Date	Value	Change
Dec 31, 1999	$1.19	+489.4%
Dec 31, 1998	-$0.31	+67.7%
Dec 31, 1997	-$0.95	-317.7%
Dec 31, 1996	$0.43	+292.4%
Dec 31, 1995	$0.11	-53.3%
Dec 31, 1994	$0.24	+143.3%
Dec 31, 1993	$0.10	+528.1%
Dec 31, 1992	-$0.02	+15.2%
Dec 31, 1991	-$0.03	-131.6%
Dec 31, 1990	$0.09	+135.3%
Dec 31, 1989	-$0.24	-1,729.7%
Dec 31, 1988	$0.01	-88.6%
Dec 31, 1987	$0.13	+436.9%
Dec 31, 1986	-$0.04	-85.1%
Dec 31, 1985	-$0.02	+46.5%
Dec 31, 1984	-$0.04	+47.6%
Dec 31, 1983	-$0.07	+68.7%
Dec 31, 1982	-$0.24	-108.7%
Dec 31, 1981	-$0.11	-583.8%
Dec 31, 1980	$0.02	-89.3%
Dec 31, 1979	$0.22	+3,690.2%
Dec 31, 1978	-$0.01	-165.2%
Dec 31, 1977	-$0.00	+48.9%
Dec 31, 1976	-$0.00	-104.8%
Dec 31, 1975	$0.09	+460.6%
Dec 31, 1974	-$0.03	-132.3%
Dec 31, 1973	$0.08	-

FAQ

What is the current MACD of MTZ?: As of today, MTZ MACD is -$16.21

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$16.99$0.20+1.14%

September 25, 2026

Summary

Current Value: As of today, MTZ MACD signal is -$16.99, up +1.14% on September 25, 2026
1-Month High: MTZ MACD signal is currently at its 1-month high
1-Year High: MTZ MACD signal is currently -176.29% below its 1-year high of $22.28 set on May 12, 2026
1-Month Low: MTZ MACD signal is +15.59% above its 1-month low of -$20.13 reached on September 3, 2026
1-Year Low: MTZ MACD signal is +31.59% above its 1-year low of -$24.84 reached on August 12, 2026

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$16.99	+1.1%	+11.6%	-1064.7%	-526.4%	-428.1%	-243.6%	-846.3%
MACD	Sep 25, 26	-$16.21	+1.8%	+15.3%	-589.5%	-605.0%	-333.1%	-164.7%	-719.5%
MACD Histogram	Sep 25, 26	$0.78	+14.7%	+706.2%	-83.6%	+201.0%	-55.8%	+166.7%	+530.5%
Price	Sep 25, 26	$212.85	+0.4%	-13.8%	-47.3%	-2.1%	+4.1%	+189.6%	+144.8%
14-Day RSI	Sep 25, 26	35.51	+1.4%	+5.4%	-40.5%	-29.8%	-48.7%	+93.1%	-10.9%
ATR	Sep 25, 26	$12.64	-3.2%	-32.0%	-29.0%	+76.1%	+109.1%	+314.2%	+360.6%
Beta	Sep 25, 26	1.77	0.0%	-3.8%	+0.6%	+9.9%	+18.8%	+40.5%	+48.7%
10-Day Volatility	Sep 25, 26	63.02%	-1.6%	+9.7%	+22.7%	+92.3%	+174.8%	+48.1%	+114.3%
50-Day SMA	Sep 25, 26	$268.28	-1.1%	-19.3%	-30.6%	+27.7%	+45.6%	+171.2%	+186.4%
20-Day SMA	Sep 25, 26	$229.86	-0.8%	-16.5%	-38.4%	+4.0%	+20.7%	+157.9%	+155.2%
50-Day EMA	Sep 25, 26	$265.51	-0.8%	-15.7%	-28.7%	+25.3%	+44.2%	+180.2%	+183.7%
20-Day EMA	Sep 25, 26	$231.55	-0.8%	-18.3%	-39.2%	+5.9%	+19.7%	+166.9%	+158.3%

MACD Signal Highs

MTZ MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$16.99	Sep 25, 26	at high
3M	$3.97	Jul 6, 26	-528.5%
6M	$22.28	May 12, 26	-176.3%
1Y	$22.28	May 12, 26	-176.3%
3Y	$22.28	May 12, 26	-176.3%
5Y	$22.28	May 12, 26	-176.3%
All	$22.28	May 12, 26	-176.3%

MACD Signal Lows

MTZ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$20.13	Sep 3, 26	+15.6%
3M	-$24.84	Aug 12, 26	+31.6%
6M	-$24.84	Aug 12, 26	+31.6%
1Y	-$24.84	Aug 12, 26	+31.6%
3Y	-$24.84	Aug 12, 26	+31.6%
5Y	-$24.84	Aug 12, 26	+31.6%
All	-$24.84	Aug 12, 26	+31.6%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$16.99	-526.4%
Dec 31, 2025	$3.99	+6,581.0%
Dec 31, 2024	-$0.06	-101.7%
Dec 31, 2023	$3.67	+2,355.9%
Dec 31, 2022	-$0.16	+76.4%
Dec 31, 2021	-$0.69	-120.6%
Dec 31, 2020	$3.35	+541.1%
Dec 31, 2019	-$0.76	+43.2%
Dec 31, 2018	-$1.34	-194.7%
Dec 31, 2017	$1.41	+18.9%
Dec 31, 2016	$1.19	+719.5%
Dec 31, 2015	-$0.19	+78.8%
Dec 31, 2014	-$0.90	>-9,900.0%
Dec 31, 2013	-$0.01	-101.1%
Dec 31, 2012	$0.52	+423.7%
Dec 31, 2011	-$0.16	-204.4%
Dec 31, 2010	$0.15	+136.5%
Dec 31, 2009	$0.06	-86.3%
Dec 31, 2008	$0.47	+267.5%
Dec 31, 2007	-$0.28	-330.3%
Dec 31, 2006	$0.12	+3,488.2%
Dec 31, 2005	$0.00	-99.4%
Dec 31, 2004	$0.55	+44.6%
Dec 31, 2003	$0.38	+506.4%
Dec 31, 2002	-$0.09	-137.5%
Dec 31, 2001	$0.25	+112.4%
Dec 31, 2000	-$2.02	-273.3%

Date	Value	Change
Dec 31, 1999	$1.16	>+9,900.0%
Dec 31, 1998	$0.01	+100.8%
Dec 31, 1997	-$1.19	-787.0%
Dec 31, 1996	$0.17	+373.3%
Dec 31, 1995	-$0.06	-130.4%
Dec 31, 1994	$0.21	+116.8%
Dec 31, 1993	$0.10	+1,558.6%
Dec 31, 1992	$0.01	+163.6%
Dec 31, 1991	$0.00	-98.6%
Dec 31, 1990	$0.15	+166.4%
Dec 31, 1989	-$0.23	-578.3%
Dec 31, 1988	$0.05	-44.4%
Dec 31, 1987	$0.09	+325.1%
Dec 31, 1986	-$0.04	-419.0%
Dec 31, 1985	$0.01	+129.2%
Dec 31, 1984	-$0.04	-180.4%
Dec 31, 1983	-$0.01	+93.9%
Dec 31, 1982	-$0.24	-143.1%
Dec 31, 1981	-$0.10	-1,255.4%
Dec 31, 1980	-$0.01	-103.1%
Dec 31, 1979	$0.24	+5,895.0%
Dec 31, 1978	$0.00	+144.9%
Dec 31, 1977	-$0.01	-2.3%
Dec 31, 1976	-$0.01	-116.9%
Dec 31, 1975	$0.05	+189.1%
Dec 31, 1974	-$0.06	+24.6%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD signal of MTZ?: As of today, MTZ MACD signal is -$16.99

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.78$0.10+14.71%

September 25, 2026

Summary

Current Value: As of today, MTZ MACD histogram is $0.78, up +14.71% on September 25, 2026
1-Month High: MTZ MACD histogram is currently -60.05% below its 1-month high of $1.96 set on September 11, 2026
1-Year High: MTZ MACD histogram is currently -87.10% below its 1-year high of $6.08 set on June 29, 2026
1-Month Low: MTZ MACD histogram is +211.99% above its 1-month low of -$0.70 reached on August 31, 2026
1-Year Low: MTZ MACD histogram is +109.14% above its 1-year low of -$8.59 reached on August 3, 2026

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$0.78	+14.7%	+706.2%	-83.6%	+201.0%	-55.8%	+166.7%	+530.5%
MACD	Sep 25, 26	-$16.21	+1.8%	+15.3%	-589.5%	-605.0%	-333.1%	-164.7%	-719.5%
MACD Signal	Sep 25, 26	-$16.99	+1.1%	+11.6%	-1064.7%	-526.4%	-428.1%	-243.6%	-846.3%
Price	Sep 25, 26	$212.85	+0.4%	-13.8%	-47.3%	-2.1%	+4.1%	+189.6%	+144.8%
14-Day RSI	Sep 25, 26	35.51	+1.4%	+5.4%	-40.5%	-29.8%	-48.7%	+93.1%	-10.9%
ATR	Sep 25, 26	$12.64	-3.2%	-32.0%	-29.0%	+76.1%	+109.1%	+314.2%	+360.6%
Beta	Sep 25, 26	1.77	0.0%	-3.8%	+0.6%	+9.9%	+18.8%	+40.5%	+48.7%
10-Day Volatility	Sep 25, 26	63.02%	-1.6%	+9.7%	+22.7%	+92.3%	+174.8%	+48.1%	+114.3%
50-Day SMA	Sep 25, 26	$268.28	-1.1%	-19.3%	-30.6%	+27.7%	+45.6%	+171.2%	+186.4%
20-Day SMA	Sep 25, 26	$229.86	-0.8%	-16.5%	-38.4%	+4.0%	+20.7%	+157.9%	+155.2%
50-Day EMA	Sep 25, 26	$265.51	-0.8%	-15.7%	-28.7%	+25.3%	+44.2%	+180.2%	+183.7%
20-Day EMA	Sep 25, 26	$231.55	-0.8%	-18.3%	-39.2%	+5.9%	+19.7%	+166.9%	+158.3%

MACD Histogram Highs

MTZ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.96	Sep 11, 26	-60.0%
3M	$6.08	Jun 29, 26	-87.1%
6M	$6.08	Jun 29, 26	-87.1%
1Y	$6.08	Jun 29, 26	-87.1%
3Y	$6.08	Jun 29, 26	-87.1%
5Y	$6.08	Jun 29, 26	-87.1%
All	$6.08	Jun 29, 26	-87.1%

MACD Histogram Lows

MTZ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.70	Aug 31, 26	+212.0%
3M	-$8.59	Aug 3, 26	+109.1%
6M	-$8.59	Aug 3, 26	+109.1%
1Y	-$8.59	Aug 3, 26	+109.1%
3Y	-$8.59	Aug 3, 26	+109.1%
5Y	-$8.59	Aug 3, 26	+109.1%
All	-$8.59	Aug 3, 26	+109.1%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	$0.78	+201.0%
Dec 31, 2025	-$0.78	-181.8%
Dec 31, 2024	-$0.28	-199.4%
Dec 31, 2023	$0.28	+163.7%
Dec 31, 2022	-$0.44	-228.1%
Dec 31, 2021	$0.34	+196.7%
Dec 31, 2020	-$0.35	-191.3%
Dec 31, 2019	$0.38	+74.3%
Dec 31, 2018	$0.22	+54.6%
Dec 31, 2017	$0.14	+141.1%
Dec 31, 2016	-$0.35	-1,300.0%
Dec 31, 2015	-$0.02	-106.7%
Dec 31, 2014	$0.37	+92.8%
Dec 31, 2013	$0.19	+262.7%
Dec 31, 2012	$0.05	-83.5%
Dec 31, 2011	$0.32	>+9,900.0%
Dec 31, 2010	-$0.00	+99.7%
Dec 31, 2009	-$0.06	-125.6%
Dec 31, 2008	$0.23	+161.3%
Dec 31, 2007	$0.09	+254.7%
Dec 31, 2006	-$0.06	-2,814.3%
Dec 31, 2005	$0.00	+121.6%
Dec 31, 2004	-$0.01	-110.0%
Dec 31, 2003	$0.10	+257.7%
Dec 31, 2002	-$0.06	-176.0%
Dec 31, 2001	$0.08	+112.5%
Dec 31, 2000	-$0.65	-2,487.5%

Date	Value	Change
Dec 31, 1999	$0.03	+108.6%
Dec 31, 1998	-$0.32	-229.5%
Dec 31, 1997	$0.24	-6.7%
Dec 31, 1996	$0.26	+50.1%
Dec 31, 1995	$0.17	+502.8%
Dec 31, 1994	$0.03	+1,964.3%
Dec 31, 1993	$0.00	+104.9%
Dec 31, 1992	-$0.03	+1.7%
Dec 31, 1991	-$0.03	+57.3%
Dec 31, 1990	-$0.07	-568.6%
Dec 31, 1989	-$0.01	+69.6%
Dec 31, 1988	-$0.03	-178.3%
Dec 31, 1987	$0.04	>+9,900.0%
Dec 31, 1986	$0.00	+100.3%
Dec 31, 1985	-$0.03	-1,365.4%
Dec 31, 1984	$0.00	+104.4%
Dec 31, 1983	-$0.06	-1,013.8%
Dec 31, 1982	$0.01	+148.5%
Dec 31, 1981	-$0.01	-143.4%
Dec 31, 1980	$0.03	+248.6%
Dec 31, 1979	-$0.02	-105.9%
Dec 31, 1978	-$0.01	-253.0%
Dec 31, 1977	$0.01	+57.1%
Dec 31, 1976	$0.00	-90.0%
Dec 31, 1975	$0.04	+32.1%
Dec 31, 1974	$0.03	-79.7%
Dec 31, 1973	$0.16	-

FAQ

What is the current MACD histogram of MTZ?: As of today, MTZ MACD histogram is $0.78

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MTZ Official Website www.mastec.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/15615/000001561526000020/0000015615-26-000020-index.htm
MTZ Profile on Yahoo Finance finance.yahoo.com/quote/MTZ
MTZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mtz