What is the current MACD of MTZ?

As of today, MTZ MACD is -$20.69

What is the current MACD signal of MTZ?

As of today, MTZ MACD signal is -$20.13

What is the current MACD histogram of MTZ?

As of today, MTZ MACD histogram is -$0.55

MasTec, Inc. (MTZ) Stock MACD History & Chart Since 1973

MACD

-$20.69$0.07-0.36%

September 3, 2026

Summary

Current Value: As of today, MTZ MACD is -$20.69, down -0.36% on September 3, 2026
1-Month High: MTZ MACD is currently -19.96% below its 1-month high of -$17.24 set on August 20, 2026
1-Year High: MTZ MACD is currently -181.67% below its 1-year high of $25.33 set on May 6, 2026
1-Month Low: MTZ MACD is +28.08% above its 1-month low of -$28.76 reached on August 6, 2026
1-Year Low: MTZ MACD is +28.08% above its 1-year low of -$28.76 reached on August 6, 2026

MACD Chart

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 3, 26	-$20.69	-0.4%	+15.4%	-518.5%	-744.5%	-2402.7%	-812.6%	-1023.5%
MACD Signal	Sep 3, 26	-$20.13	-0.7%	-27.0%	-832.0%	-605.1%	-2293.2%	-496.2%	-781.7%
MACD Histogram	Sep 3, 26	-$0.55	+10.4%	+93.5%	+90.9%	+28.7%	-2724.5%	-149.9%	-225.2%
Price	Sep 3, 26	$232.28	-1.3%	-11.1%	-37.2%	+6.9%	+29.4%	+133.5%	+153.0%
14-Day RSI	Sep 3, 26	30.61	-2.8%	-3.8%	-28.1%	-39.5%	-40.2%	-33.4%	-31.9%
ATR	Sep 3, 26	$14.42	-3.1%	-42.1%	-12.8%	+100.9%	+158.0%	+421.7%	+392.5%
Beta	Sep 3, 26	1.82	-1.1%	+1.1%	+5.8%	+13.0%	+17.4%	+51.7%	+62.5%
10-Day Volatility	Sep 3, 26	28.79%	-3.1%	-78.7%	-4.1%	-12.2%	+5.7%	+35.4%	-24.9%
50-Day SMA	Sep 3, 26	$312.52	-1.0%	-14.0%	-16.7%	+48.7%	+76.5%	+189.6%	+219.3%
20-Day SMA	Sep 3, 26	$262.96	-0.5%	-22.4%	-33.8%	+19.0%	+46.5%	+174.1%	+186.0%
50-Day EMA	Sep 3, 26	$296.62	-0.9%	-15.9%	-19.8%	+40.0%	+69.7%	+187.7%	+205.7%
20-Day EMA	Sep 3, 26	$261.29	-1.2%	-21.0%	-32.2%	+19.5%	+45.7%	+162.3%	+181.0%

MACD Highs

MTZ MACD Highs Comparison
Period	High	Date	Current
1M	-$17.24	Aug 20, 26	-20.0%
3M	$8.61	Jun 30, 26	-340.2%
6M	$25.33	May 6, 26	-181.7%
1Y	$25.33	May 6, 26	-181.7%
3Y	$25.33	May 6, 26	-181.7%
5Y	$25.33	May 6, 26	-181.7%
All	$25.33	May 6, 26	-181.7%

MACD Lows

MTZ MACD Lows Comparison
Period	Low	Date	Current
1M	-$28.76	Aug 6, 26	+28.1%
3M	-$28.76	Aug 6, 26	+28.1%
6M	-$28.76	Aug 6, 26	+28.1%
1Y	-$28.76	Aug 6, 26	+28.1%
3Y	-$28.76	Aug 6, 26	+28.1%
5Y	-$28.76	Aug 6, 26	+28.1%
All	-$28.76	Aug 6, 26	+28.1%

MACD History

Date	Value	Change
Sep 3, 2026	-$20.69	-744.5%
Dec 31, 2025	$3.21	+1,052.3%
Dec 31, 2024	-$0.34	-108.5%
Dec 31, 2023	$3.94	+759.9%
Dec 31, 2022	-$0.60	-70.8%
Dec 31, 2021	-$0.35	-111.7%
Dec 31, 2020	$3.00	+899.6%
Dec 31, 2019	-$0.38	+66.4%
Dec 31, 2018	-$1.12	-171.9%
Dec 31, 2017	$1.55	+85.0%
Dec 31, 2016	$0.84	+488.1%
Dec 31, 2015	-$0.22	+59.7%
Dec 31, 2014	-$0.54	-389.7%
Dec 31, 2013	$0.19	-67.5%
Dec 31, 2012	$0.57	+259.4%
Dec 31, 2011	$0.16	+3.7%
Dec 31, 2010	$0.15	+2,580.7%
Dec 31, 2009	$0.01	-99.2%
Dec 31, 2008	$0.70	+463.6%
Dec 31, 2007	-$0.19	-396.6%
Dec 31, 2006	$0.07	+1,081.8%
Dec 31, 2005	$0.01	-99.0%
Dec 31, 2004	$0.54	+13.1%
Dec 31, 2003	$0.48	+407.7%
Dec 31, 2002	-$0.16	-146.9%
Dec 31, 2001	$0.33	+112.4%
Dec 31, 2000	-$2.67	-323.9%

Date	Value	Change
Dec 31, 1999	$1.19	+489.4%
Dec 31, 1998	-$0.31	+67.7%
Dec 31, 1997	-$0.95	-317.7%
Dec 31, 1996	$0.43	+292.4%
Dec 31, 1995	$0.11	-53.3%
Dec 31, 1994	$0.24	+143.3%
Dec 31, 1993	$0.10	+528.1%
Dec 31, 1992	-$0.02	+15.2%
Dec 31, 1991	-$0.03	-131.6%
Dec 31, 1990	$0.09	+135.3%
Dec 31, 1989	-$0.24	-1,729.7%
Dec 31, 1988	$0.01	-88.6%
Dec 31, 1987	$0.13	+436.9%
Dec 31, 1986	-$0.04	-85.1%
Dec 31, 1985	-$0.02	+46.5%
Dec 31, 1984	-$0.04	+47.6%
Dec 31, 1983	-$0.07	+68.7%
Dec 31, 1982	-$0.24	-108.7%
Dec 31, 1981	-$0.11	-583.8%
Dec 31, 1980	$0.02	-89.3%
Dec 31, 1979	$0.22	+3,690.2%
Dec 31, 1978	-$0.01	-165.2%
Dec 31, 1977	-$0.00	+48.9%
Dec 31, 1976	-$0.00	-104.8%
Dec 31, 1975	$0.09	+460.6%
Dec 31, 1974	-$0.03	-132.3%
Dec 31, 1973	$0.08	-

FAQ

What is the current MACD of MTZ?: As of today, MTZ MACD is -$20.69

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$20.13$0.14-0.69%

September 3, 2026

Summary

Current Value: As of today, MTZ MACD signal is -$20.13, down -0.69% on September 3, 2026
1-Month High: MTZ MACD signal is currently -26.96% below its 1-month high of -$15.86 set on August 3, 2026
1-Year High: MTZ MACD signal is currently -190.37% below its 1-year high of $22.28 set on May 12, 2026
1-Month Low: MTZ MACD signal is +18.96% above its 1-month low of -$24.84 reached on August 12, 2026
1-Year Low: MTZ MACD signal is +18.96% above its 1-year low of -$24.84 reached on August 12, 2026

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 3, 26	-$20.13	-0.7%	-27.0%	-832.0%	-605.1%	-2293.2%	-496.2%	-781.7%
MACD	Sep 3, 26	-$20.69	-0.4%	+15.4%	-518.5%	-744.5%	-2402.7%	-812.6%	-1023.5%
MACD Histogram	Sep 3, 26	-$0.55	+10.4%	+93.5%	+90.9%	+28.7%	-2724.5%	-149.9%	-225.2%
Price	Sep 3, 26	$232.28	-1.3%	-11.1%	-37.2%	+6.9%	+29.4%	+133.5%	+153.0%
14-Day RSI	Sep 3, 26	30.61	-2.8%	-3.8%	-28.1%	-39.5%	-40.2%	-33.4%	-31.9%
ATR	Sep 3, 26	$14.42	-3.1%	-42.1%	-12.8%	+100.9%	+158.0%	+421.7%	+392.5%
Beta	Sep 3, 26	1.82	-1.1%	+1.1%	+5.8%	+13.0%	+17.4%	+51.7%	+62.5%
10-Day Volatility	Sep 3, 26	28.79%	-3.1%	-78.7%	-4.1%	-12.2%	+5.7%	+35.4%	-24.9%
50-Day SMA	Sep 3, 26	$312.52	-1.0%	-14.0%	-16.7%	+48.7%	+76.5%	+189.6%	+219.3%
20-Day SMA	Sep 3, 26	$262.96	-0.5%	-22.4%	-33.8%	+19.0%	+46.5%	+174.1%	+186.0%
50-Day EMA	Sep 3, 26	$296.62	-0.9%	-15.9%	-19.8%	+40.0%	+69.7%	+187.7%	+205.7%
20-Day EMA	Sep 3, 26	$261.29	-1.2%	-21.0%	-32.2%	+19.5%	+45.7%	+162.3%	+181.0%

MACD Signal Highs

MTZ MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$15.86	Aug 3, 26	-27.0%
3M	$3.97	Jul 6, 26	-607.6%
6M	$22.28	May 12, 26	-190.4%
1Y	$22.28	May 12, 26	-190.4%
3Y	$22.28	May 12, 26	-190.4%
5Y	$22.28	May 12, 26	-190.4%
All	$22.28	May 12, 26	-190.4%

MACD Signal Lows

MTZ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$24.84	Aug 12, 26	+19.0%
3M	-$24.84	Aug 12, 26	+19.0%
6M	-$24.84	Aug 12, 26	+19.0%
1Y	-$24.84	Aug 12, 26	+19.0%
3Y	-$24.84	Aug 12, 26	+19.0%
5Y	-$24.84	Aug 12, 26	+19.0%
All	-$24.84	Aug 12, 26	+19.0%

MACD Signal History

Date	Value	Change
Sep 3, 2026	-$20.13	-605.1%
Dec 31, 2025	$3.99	+6,581.0%
Dec 31, 2024	-$0.06	-101.7%
Dec 31, 2023	$3.67	+2,355.9%
Dec 31, 2022	-$0.16	+76.4%
Dec 31, 2021	-$0.69	-120.6%
Dec 31, 2020	$3.35	+541.1%
Dec 31, 2019	-$0.76	+43.2%
Dec 31, 2018	-$1.34	-194.7%
Dec 31, 2017	$1.41	+18.9%
Dec 31, 2016	$1.19	+719.5%
Dec 31, 2015	-$0.19	+78.8%
Dec 31, 2014	-$0.90	>-9,900.0%
Dec 31, 2013	-$0.01	-101.1%
Dec 31, 2012	$0.52	+423.7%
Dec 31, 2011	-$0.16	-204.4%
Dec 31, 2010	$0.15	+136.5%
Dec 31, 2009	$0.06	-86.3%
Dec 31, 2008	$0.47	+267.5%
Dec 31, 2007	-$0.28	-330.3%
Dec 31, 2006	$0.12	+3,488.2%
Dec 31, 2005	$0.00	-99.4%
Dec 31, 2004	$0.55	+44.6%
Dec 31, 2003	$0.38	+506.4%
Dec 31, 2002	-$0.09	-137.5%
Dec 31, 2001	$0.25	+112.4%
Dec 31, 2000	-$2.02	-273.3%

Date	Value	Change
Dec 31, 1999	$1.16	>+9,900.0%
Dec 31, 1998	$0.01	+100.8%
Dec 31, 1997	-$1.19	-787.0%
Dec 31, 1996	$0.17	+373.3%
Dec 31, 1995	-$0.06	-130.4%
Dec 31, 1994	$0.21	+116.8%
Dec 31, 1993	$0.10	+1,558.6%
Dec 31, 1992	$0.01	+163.6%
Dec 31, 1991	$0.00	-98.6%
Dec 31, 1990	$0.15	+166.4%
Dec 31, 1989	-$0.23	-578.3%
Dec 31, 1988	$0.05	-44.4%
Dec 31, 1987	$0.09	+325.1%
Dec 31, 1986	-$0.04	-419.0%
Dec 31, 1985	$0.01	+129.2%
Dec 31, 1984	-$0.04	-180.4%
Dec 31, 1983	-$0.01	+93.9%
Dec 31, 1982	-$0.24	-143.1%
Dec 31, 1981	-$0.10	-1,255.4%
Dec 31, 1980	-$0.01	-103.1%
Dec 31, 1979	$0.24	+5,895.0%
Dec 31, 1978	$0.00	+144.9%
Dec 31, 1977	-$0.01	-2.3%
Dec 31, 1976	-$0.01	-116.9%
Dec 31, 1975	$0.05	+189.1%
Dec 31, 1974	-$0.06	+24.6%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD signal of MTZ?: As of today, MTZ MACD signal is -$20.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.55$0.06+10.41%

September 3, 2026

Summary

Current Value: As of today, MTZ MACD histogram is -$0.55, up +10.41% on September 3, 2026
1-Month High: MTZ MACD histogram is currently -112.00% below its 1-month high of $4.62 set on August 17, 2026
1-Year High: MTZ MACD histogram is currently -109.11% below its 1-year high of $6.08 set on June 29, 2026
1-Month Low: MTZ MACD histogram is +93.55% above its 1-month low of -$8.59 reached on August 3, 2026
1-Year Low: MTZ MACD histogram is +93.55% above its 1-year low of -$8.59 reached on August 3, 2026

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 3, 26	-$0.55	+10.4%	+93.5%	+90.9%	+28.7%	-2724.5%	-149.9%	-225.2%
MACD	Sep 3, 26	-$20.69	-0.4%	+15.4%	-518.5%	-744.5%	-2402.7%	-812.6%	-1023.5%
MACD Signal	Sep 3, 26	-$20.13	-0.7%	-27.0%	-832.0%	-605.1%	-2293.2%	-496.2%	-781.7%
Price	Sep 3, 26	$232.28	-1.3%	-11.1%	-37.2%	+6.9%	+29.4%	+133.5%	+153.0%
14-Day RSI	Sep 3, 26	30.61	-2.8%	-3.8%	-28.1%	-39.5%	-40.2%	-33.4%	-31.9%
ATR	Sep 3, 26	$14.42	-3.1%	-42.1%	-12.8%	+100.9%	+158.0%	+421.7%	+392.5%
Beta	Sep 3, 26	1.82	-1.1%	+1.1%	+5.8%	+13.0%	+17.4%	+51.7%	+62.5%
10-Day Volatility	Sep 3, 26	28.79%	-3.1%	-78.7%	-4.1%	-12.2%	+5.7%	+35.4%	-24.9%
50-Day SMA	Sep 3, 26	$312.52	-1.0%	-14.0%	-16.7%	+48.7%	+76.5%	+189.6%	+219.3%
20-Day SMA	Sep 3, 26	$262.96	-0.5%	-22.4%	-33.8%	+19.0%	+46.5%	+174.1%	+186.0%
50-Day EMA	Sep 3, 26	$296.62	-0.9%	-15.9%	-19.8%	+40.0%	+69.7%	+187.7%	+205.7%
20-Day EMA	Sep 3, 26	$261.29	-1.2%	-21.0%	-32.2%	+19.5%	+45.7%	+162.3%	+181.0%

MACD Histogram Highs

MTZ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.62	Aug 17, 26	-112.0%
3M	$6.08	Jun 29, 26	-109.1%
6M	$6.08	Jun 29, 26	-109.1%
1Y	$6.08	Jun 29, 26	-109.1%
3Y	$6.08	Jun 29, 26	-109.1%
5Y	$6.08	Jun 29, 26	-109.1%
All	$6.08	Jun 29, 26	-109.1%

MACD Histogram Lows

MTZ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$8.59	Aug 3, 26	+93.5%
3M	-$8.59	Aug 3, 26	+93.5%
6M	-$8.59	Aug 3, 26	+93.5%
1Y	-$8.59	Aug 3, 26	+93.5%
3Y	-$8.59	Aug 3, 26	+93.5%
5Y	-$8.59	Aug 3, 26	+93.5%
All	-$8.59	Aug 3, 26	+93.5%

MACD Histogram History

Date	Value	Change
Sep 3, 2026	-$0.55	+28.7%
Dec 31, 2025	-$0.78	-181.8%
Dec 31, 2024	-$0.28	-199.4%
Dec 31, 2023	$0.28	+163.7%
Dec 31, 2022	-$0.44	-228.1%
Dec 31, 2021	$0.34	+196.7%
Dec 31, 2020	-$0.35	-191.3%
Dec 31, 2019	$0.38	+74.3%
Dec 31, 2018	$0.22	+54.6%
Dec 31, 2017	$0.14	+141.1%
Dec 31, 2016	-$0.35	-1,300.0%
Dec 31, 2015	-$0.02	-106.7%
Dec 31, 2014	$0.37	+92.8%
Dec 31, 2013	$0.19	+262.7%
Dec 31, 2012	$0.05	-83.5%
Dec 31, 2011	$0.32	>+9,900.0%
Dec 31, 2010	-$0.00	+99.7%
Dec 31, 2009	-$0.06	-125.6%
Dec 31, 2008	$0.23	+161.3%
Dec 31, 2007	$0.09	+254.7%
Dec 31, 2006	-$0.06	-2,814.3%
Dec 31, 2005	$0.00	+121.6%
Dec 31, 2004	-$0.01	-110.0%
Dec 31, 2003	$0.10	+257.7%
Dec 31, 2002	-$0.06	-176.0%
Dec 31, 2001	$0.08	+112.5%
Dec 31, 2000	-$0.65	-2,487.5%

Date	Value	Change
Dec 31, 1999	$0.03	+108.6%
Dec 31, 1998	-$0.32	-229.5%
Dec 31, 1997	$0.24	-6.7%
Dec 31, 1996	$0.26	+50.1%
Dec 31, 1995	$0.17	+502.8%
Dec 31, 1994	$0.03	+1,964.3%
Dec 31, 1993	$0.00	+104.9%
Dec 31, 1992	-$0.03	+1.7%
Dec 31, 1991	-$0.03	+57.3%
Dec 31, 1990	-$0.07	-568.6%
Dec 31, 1989	-$0.01	+69.6%
Dec 31, 1988	-$0.03	-178.3%
Dec 31, 1987	$0.04	>+9,900.0%
Dec 31, 1986	$0.00	+100.3%
Dec 31, 1985	-$0.03	-1,365.4%
Dec 31, 1984	$0.00	+104.4%
Dec 31, 1983	-$0.06	-1,013.8%
Dec 31, 1982	$0.01	+148.5%
Dec 31, 1981	-$0.01	-143.4%
Dec 31, 1980	$0.03	+248.6%
Dec 31, 1979	-$0.02	-105.9%
Dec 31, 1978	-$0.01	-253.0%
Dec 31, 1977	$0.01	+57.1%
Dec 31, 1976	$0.00	-90.0%
Dec 31, 1975	$0.04	+32.1%
Dec 31, 1974	$0.03	-79.7%
Dec 31, 1973	$0.16	-

FAQ

What is the current MACD histogram of MTZ?: As of today, MTZ MACD histogram is -$0.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MTZ Official Website www.mastec.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/15615/000001561526000020/0000015615-26-000020-index.htm
MTZ Profile on Yahoo Finance finance.yahoo.com/quote/MTZ
MTZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mtz