What is the current MACD of MTZ?

As of today, MTZ MACD is -$9.90

What is the current MACD signal of MTZ?

As of today, MTZ MACD signal is -$11.56

What is the current MACD histogram of MTZ?

As of today, MTZ MACD histogram is $1.66

MasTec, Inc. (MTZ) Stock MACD History & Chart Since 1973

MACD

-$9.90$0.93-10.35%

November 4, 2026

Summary

Current Value: As of today, MTZ MACD is -$9.90, down -10.35% on November 4, 2026
1-Month High: MTZ MACD is currently -21.22% below its 1-month high of -$8.16 set on October 9, 2026
1-Year High: MTZ MACD is currently -139.08% below its 1-year high of $25.33 set on May 6, 2026
1-Month Low: MTZ MACD is +33.82% above its 1-month low of -$14.95 reached on October 26, 2026
1-Year Low: MTZ MACD is +65.59% above its 1-year low of -$28.76 reached on August 6, 2026

MACD Chart

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 4, 26	-$9.90	-10.3%	+22.2%	+62.0%	-408.4%	-1311.0%	-58.9%	-3184.3%
MACD Signal	Nov 4, 26	-$11.56	+3.5%	+22.1%	+35.4%	-389.9%	-587.5%	-102.1%	-10000.0%
MACD Histogram	Nov 4, 26	$1.66	-44.8%	-21.6%	+120.4%	+313.5%	+206.7%	+423.9%	+357.4%
Price	Nov 4, 26	$167.61	-15.4%	-22.4%	-38.3%	-22.9%	-14.3%	+224.9%	+87.2%
14-Day RSI	Nov 4, 26	34.28	-32.1%	-15.5%	-2.0%	-32.2%	-18.6%	+19.6%	-35.1%
ATR	Nov 4, 26	$12.93	+14.2%	+13.0%	-46.4%	+80.2%	+37.0%	+263.9%	+438.3%
Beta	Nov 4, 26	1.46	-10.4%	-17.1%	-19.3%	-9.3%	-7.6%	+24.8%	+20.7%
10-Day Volatility	Nov 4, 26	94.33%	+83.7%	+138.3%	-29.8%	+187.8%	+67.2%	-4.1%	+244.4%
50-Day SMA	Nov 4, 26	$211.42	-0.7%	-16.2%	-41.5%	+0.6%	+5.6%	+182.6%	+137.7%
20-Day SMA	Nov 4, 26	$188.74	-1.4%	-15.0%	-43.6%	-14.6%	-8.6%	+206.8%	+114.5%
50-Day EMA	Nov 4, 26	$215.57	-0.9%	-15.2%	-38.3%	+1.7%	+7.8%	+197.7%	+139.7%
20-Day EMA	Nov 4, 26	$189.87	-1.2%	-14.9%	-41.6%	-13.1%	-7.9%	+211.6%	+114.0%

MACD Highs

MTZ MACD Highs Comparison
Period	High	Date	Current
1M	-$8.16	Oct 9, 26	-21.2%
3M	-$8.16	Oct 9, 26	-21.2%
6M	$25.33	May 6, 26	-139.1%
1Y	$25.33	May 6, 26	-139.1%
3Y	$25.33	May 6, 26	-139.1%
5Y	$25.33	May 6, 26	-139.1%
All	$25.33	May 6, 26	-139.1%

MACD Lows

MTZ MACD Lows Comparison
Period	Low	Date	Current
1M	-$14.95	Oct 26, 26	+33.8%
3M	-$28.76	Aug 6, 26	+65.6%
6M	-$28.76	Aug 6, 26	+65.6%
1Y	-$28.76	Aug 6, 26	+65.6%
3Y	-$28.76	Aug 6, 26	+65.6%
5Y	-$28.76	Aug 6, 26	+65.6%
All	-$28.76	Aug 6, 26	+65.6%

MACD History

Date	Value	Change
Nov 4, 2026	-$9.90	-408.4%
Dec 31, 2025	$3.21	+1,052.3%
Dec 31, 2024	-$0.34	-108.5%
Dec 31, 2023	$3.94	+759.9%
Dec 31, 2022	-$0.60	-70.8%
Dec 31, 2021	-$0.35	-111.7%
Dec 31, 2020	$3.00	+899.6%
Dec 31, 2019	-$0.38	+66.4%
Dec 31, 2018	-$1.12	-171.9%
Dec 31, 2017	$1.55	+85.0%
Dec 31, 2016	$0.84	+488.1%
Dec 31, 2015	-$0.22	+59.7%
Dec 31, 2014	-$0.54	-389.7%
Dec 31, 2013	$0.19	-67.5%
Dec 31, 2012	$0.57	+259.4%
Dec 31, 2011	$0.16	+3.7%
Dec 31, 2010	$0.15	+2,580.7%
Dec 31, 2009	$0.01	-99.2%
Dec 31, 2008	$0.70	+463.6%
Dec 31, 2007	-$0.19	-396.6%
Dec 31, 2006	$0.07	+1,081.8%
Dec 31, 2005	$0.01	-99.0%
Dec 31, 2004	$0.54	+13.1%
Dec 31, 2003	$0.48	+407.7%
Dec 31, 2002	-$0.16	-146.9%
Dec 31, 2001	$0.33	+112.4%
Dec 31, 2000	-$2.67	-323.9%

Date	Value	Change
Dec 31, 1999	$1.19	+489.4%
Dec 31, 1998	-$0.31	+67.7%
Dec 31, 1997	-$0.95	-317.7%
Dec 31, 1996	$0.43	+292.4%
Dec 31, 1995	$0.11	-53.3%
Dec 31, 1994	$0.24	+143.3%
Dec 31, 1993	$0.10	+528.1%
Dec 31, 1992	-$0.02	+15.2%
Dec 31, 1991	-$0.03	-131.6%
Dec 31, 1990	$0.09	+135.3%
Dec 31, 1989	-$0.24	-1,729.7%
Dec 31, 1988	$0.01	-88.6%
Dec 31, 1987	$0.13	+436.9%
Dec 31, 1986	-$0.04	-85.1%
Dec 31, 1985	-$0.02	+46.5%
Dec 31, 1984	-$0.04	+47.6%
Dec 31, 1983	-$0.07	+68.7%
Dec 31, 1982	-$0.24	-108.7%
Dec 31, 1981	-$0.11	-583.8%
Dec 31, 1980	$0.02	-89.3%
Dec 31, 1979	$0.22	+3,690.2%
Dec 31, 1978	-$0.01	-165.2%
Dec 31, 1977	-$0.00	+48.9%
Dec 31, 1976	-$0.00	-104.8%
Dec 31, 1975	$0.09	+460.6%
Dec 31, 1974	-$0.03	-132.3%
Dec 31, 1973	$0.08	-

FAQ

What is the current MACD of MTZ?: As of today, MTZ MACD is -$9.90

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$11.56$0.41+3.46%

November 4, 2026

Summary

Current Value: As of today, MTZ MACD signal is -$11.56, up +3.46% on November 4, 2026
1-Month High: MTZ MACD signal is currently -16.05% below its 1-month high of -$9.96 set on October 14, 2026
1-Year High: MTZ MACD signal is currently -151.87% below its 1-year high of $22.28 set on May 12, 2026
1-Month Low: MTZ MACD signal is +22.10% above its 1-month low of -$14.83 reached on October 2, 2026
1-Year Low: MTZ MACD signal is +53.48% above its 1-year low of -$24.84 reached on August 12, 2026

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 4, 26	-$11.56	+3.5%	+22.1%	+35.4%	-389.9%	-587.5%	-102.1%	-10000.0%
MACD	Nov 4, 26	-$9.90	-10.3%	+22.2%	+62.0%	-408.4%	-1311.0%	-58.9%	-3184.3%
MACD Histogram	Nov 4, 26	$1.66	-44.8%	-21.6%	+120.4%	+313.5%	+206.7%	+423.9%	+357.4%
Price	Nov 4, 26	$167.61	-15.4%	-22.4%	-38.3%	-22.9%	-14.3%	+224.9%	+87.2%
14-Day RSI	Nov 4, 26	34.28	-32.1%	-15.5%	-2.0%	-32.2%	-18.6%	+19.6%	-35.1%
ATR	Nov 4, 26	$12.93	+14.2%	+13.0%	-46.4%	+80.2%	+37.0%	+263.9%	+438.3%
Beta	Nov 4, 26	1.46	-10.4%	-17.1%	-19.3%	-9.3%	-7.6%	+24.8%	+20.7%
10-Day Volatility	Nov 4, 26	94.33%	+83.7%	+138.3%	-29.8%	+187.8%	+67.2%	-4.1%	+244.4%
50-Day SMA	Nov 4, 26	$211.42	-0.7%	-16.2%	-41.5%	+0.6%	+5.6%	+182.6%	+137.7%
20-Day SMA	Nov 4, 26	$188.74	-1.4%	-15.0%	-43.6%	-14.6%	-8.6%	+206.8%	+114.5%
50-Day EMA	Nov 4, 26	$215.57	-0.9%	-15.2%	-38.3%	+1.7%	+7.8%	+197.7%	+139.7%
20-Day EMA	Nov 4, 26	$189.87	-1.2%	-14.9%	-41.6%	-13.1%	-7.9%	+211.6%	+114.0%

MACD Signal Highs

MTZ MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$9.96	Oct 14, 26	-16.1%
3M	-$9.96	Oct 14, 26	-16.1%
6M	$22.28	May 12, 26	-151.9%
1Y	$22.28	May 12, 26	-151.9%
3Y	$22.28	May 12, 26	-151.9%
5Y	$22.28	May 12, 26	-151.9%
All	$22.28	May 12, 26	-151.9%

MACD Signal Lows

MTZ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$14.83	Oct 2, 26	+22.1%
3M	-$24.84	Aug 12, 26	+53.5%
6M	-$24.84	Aug 12, 26	+53.5%
1Y	-$24.84	Aug 12, 26	+53.5%
3Y	-$24.84	Aug 12, 26	+53.5%
5Y	-$24.84	Aug 12, 26	+53.5%
All	-$24.84	Aug 12, 26	+53.5%

MACD Signal History

Date	Value	Change
Nov 4, 2026	-$11.56	-389.9%
Dec 31, 2025	$3.99	+6,581.0%
Dec 31, 2024	-$0.06	-101.7%
Dec 31, 2023	$3.67	+2,355.9%
Dec 31, 2022	-$0.16	+76.4%
Dec 31, 2021	-$0.69	-120.6%
Dec 31, 2020	$3.35	+541.1%
Dec 31, 2019	-$0.76	+43.2%
Dec 31, 2018	-$1.34	-194.7%
Dec 31, 2017	$1.41	+18.9%
Dec 31, 2016	$1.19	+719.5%
Dec 31, 2015	-$0.19	+78.8%
Dec 31, 2014	-$0.90	>-9,900.0%
Dec 31, 2013	-$0.01	-101.1%
Dec 31, 2012	$0.52	+423.7%
Dec 31, 2011	-$0.16	-204.4%
Dec 31, 2010	$0.15	+136.5%
Dec 31, 2009	$0.06	-86.3%
Dec 31, 2008	$0.47	+267.5%
Dec 31, 2007	-$0.28	-330.3%
Dec 31, 2006	$0.12	+3,488.2%
Dec 31, 2005	$0.00	-99.4%
Dec 31, 2004	$0.55	+44.6%
Dec 31, 2003	$0.38	+506.4%
Dec 31, 2002	-$0.09	-137.5%
Dec 31, 2001	$0.25	+112.4%
Dec 31, 2000	-$2.02	-273.3%

Date	Value	Change
Dec 31, 1999	$1.16	>+9,900.0%
Dec 31, 1998	$0.01	+100.8%
Dec 31, 1997	-$1.19	-787.0%
Dec 31, 1996	$0.17	+373.3%
Dec 31, 1995	-$0.06	-130.4%
Dec 31, 1994	$0.21	+116.8%
Dec 31, 1993	$0.10	+1,558.6%
Dec 31, 1992	$0.01	+163.6%
Dec 31, 1991	$0.00	-98.6%
Dec 31, 1990	$0.15	+166.4%
Dec 31, 1989	-$0.23	-578.3%
Dec 31, 1988	$0.05	-44.4%
Dec 31, 1987	$0.09	+325.1%
Dec 31, 1986	-$0.04	-419.0%
Dec 31, 1985	$0.01	+129.2%
Dec 31, 1984	-$0.04	-180.4%
Dec 31, 1983	-$0.01	+93.9%
Dec 31, 1982	-$0.24	-143.1%
Dec 31, 1981	-$0.10	-1,255.4%
Dec 31, 1980	-$0.01	-103.1%
Dec 31, 1979	$0.24	+5,895.0%
Dec 31, 1978	$0.00	+144.9%
Dec 31, 1977	-$0.01	-2.3%
Dec 31, 1976	-$0.01	-116.9%
Dec 31, 1975	$0.05	+189.1%
Dec 31, 1974	-$0.06	+24.6%
Dec 31, 1973	-$0.08	-

FAQ

What is the current MACD signal of MTZ?: As of today, MTZ MACD signal is -$11.56

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.66$1.34-44.75%

November 4, 2026

Summary

Current Value: As of today, MTZ MACD histogram is $1.66, down -44.75% on November 4, 2026
1-Month High: MTZ MACD histogram is currently -55.01% below its 1-month high of $3.69 set on October 7, 2026
1-Year High: MTZ MACD histogram is currently -72.73% below its 1-year high of $6.08 set on June 29, 2026
1-Month Low: MTZ MACD histogram is +171.01% above its 1-month low of -$2.33 reached on October 23, 2026
1-Year Low: MTZ MACD histogram is +119.31% above its 1-year low of -$8.59 reached on August 3, 2026

Performance

MTZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 4, 26	$1.66	-44.8%	-21.6%	+120.4%	+313.5%	+206.7%	+423.9%	+357.4%
MACD	Nov 4, 26	-$9.90	-10.3%	+22.2%	+62.0%	-408.4%	-1311.0%	-58.9%	-3184.3%
MACD Signal	Nov 4, 26	-$11.56	+3.5%	+22.1%	+35.4%	-389.9%	-587.5%	-102.1%	-10000.0%
Price	Nov 4, 26	$167.61	-15.4%	-22.4%	-38.3%	-22.9%	-14.3%	+224.9%	+87.2%
14-Day RSI	Nov 4, 26	34.28	-32.1%	-15.5%	-2.0%	-32.2%	-18.6%	+19.6%	-35.1%
ATR	Nov 4, 26	$12.93	+14.2%	+13.0%	-46.4%	+80.2%	+37.0%	+263.9%	+438.3%
Beta	Nov 4, 26	1.46	-10.4%	-17.1%	-19.3%	-9.3%	-7.6%	+24.8%	+20.7%
10-Day Volatility	Nov 4, 26	94.33%	+83.7%	+138.3%	-29.8%	+187.8%	+67.2%	-4.1%	+244.4%
50-Day SMA	Nov 4, 26	$211.42	-0.7%	-16.2%	-41.5%	+0.6%	+5.6%	+182.6%	+137.7%
20-Day SMA	Nov 4, 26	$188.74	-1.4%	-15.0%	-43.6%	-14.6%	-8.6%	+206.8%	+114.5%
50-Day EMA	Nov 4, 26	$215.57	-0.9%	-15.2%	-38.3%	+1.7%	+7.8%	+197.7%	+139.7%
20-Day EMA	Nov 4, 26	$189.87	-1.2%	-14.9%	-41.6%	-13.1%	-7.9%	+211.6%	+114.0%

MACD Histogram Highs

MTZ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.69	Oct 7, 26	-55.0%
3M	$4.62	Aug 17, 26	-64.1%
6M	$6.08	Jun 29, 26	-72.7%
1Y	$6.08	Jun 29, 26	-72.7%
3Y	$6.08	Jun 29, 26	-72.7%
5Y	$6.08	Jun 29, 26	-72.7%
All	$6.08	Jun 29, 26	-72.7%

MACD Histogram Lows

MTZ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.33	Oct 23, 26	+171.0%
3M	-$8.14	Aug 4, 26	+120.4%
6M	-$8.59	Aug 3, 26	+119.3%
1Y	-$8.59	Aug 3, 26	+119.3%
3Y	-$8.59	Aug 3, 26	+119.3%
5Y	-$8.59	Aug 3, 26	+119.3%
All	-$8.59	Aug 3, 26	+119.3%

MACD Histogram History

Date	Value	Change
Nov 4, 2026	$1.66	+313.5%
Dec 31, 2025	-$0.78	-181.8%
Dec 31, 2024	-$0.28	-199.4%
Dec 31, 2023	$0.28	+163.7%
Dec 31, 2022	-$0.44	-228.1%
Dec 31, 2021	$0.34	+196.7%
Dec 31, 2020	-$0.35	-191.3%
Dec 31, 2019	$0.38	+74.3%
Dec 31, 2018	$0.22	+54.6%
Dec 31, 2017	$0.14	+141.1%
Dec 31, 2016	-$0.35	-1,300.0%
Dec 31, 2015	-$0.02	-106.7%
Dec 31, 2014	$0.37	+92.8%
Dec 31, 2013	$0.19	+262.7%
Dec 31, 2012	$0.05	-83.5%
Dec 31, 2011	$0.32	>+9,900.0%
Dec 31, 2010	-$0.00	+99.7%
Dec 31, 2009	-$0.06	-125.6%
Dec 31, 2008	$0.23	+161.3%
Dec 31, 2007	$0.09	+254.7%
Dec 31, 2006	-$0.06	-2,814.3%
Dec 31, 2005	$0.00	+121.6%
Dec 31, 2004	-$0.01	-110.0%
Dec 31, 2003	$0.10	+257.7%
Dec 31, 2002	-$0.06	-176.0%
Dec 31, 2001	$0.08	+112.5%
Dec 31, 2000	-$0.65	-2,487.5%

Date	Value	Change
Dec 31, 1999	$0.03	+108.6%
Dec 31, 1998	-$0.32	-229.5%
Dec 31, 1997	$0.24	-6.7%
Dec 31, 1996	$0.26	+50.1%
Dec 31, 1995	$0.17	+502.8%
Dec 31, 1994	$0.03	+1,964.3%
Dec 31, 1993	$0.00	+104.9%
Dec 31, 1992	-$0.03	+1.7%
Dec 31, 1991	-$0.03	+57.3%
Dec 31, 1990	-$0.07	-568.6%
Dec 31, 1989	-$0.01	+69.6%
Dec 31, 1988	-$0.03	-178.3%
Dec 31, 1987	$0.04	>+9,900.0%
Dec 31, 1986	$0.00	+100.3%
Dec 31, 1985	-$0.03	-1,365.4%
Dec 31, 1984	$0.00	+104.4%
Dec 31, 1983	-$0.06	-1,013.8%
Dec 31, 1982	$0.01	+148.5%
Dec 31, 1981	-$0.01	-143.4%
Dec 31, 1980	$0.03	+248.6%
Dec 31, 1979	-$0.02	-105.9%
Dec 31, 1978	-$0.01	-253.0%
Dec 31, 1977	$0.01	+57.1%
Dec 31, 1976	$0.00	-90.0%
Dec 31, 1975	$0.04	+32.1%
Dec 31, 1974	$0.03	-79.7%
Dec 31, 1973	$0.16	-

FAQ

What is the current MACD histogram of MTZ?: As of today, MTZ MACD histogram is $1.66

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MTZ Official Website www.mastec.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/15615/000001561526000020/0000015615-26-000020-index.htm
MTZ Profile on Yahoo Finance finance.yahoo.com/quote/MTZ
MTZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mtz