What is the current 200-day SMA of MOG.B?

As of today, MOG.B 200-day SMA is $353.20

How does MOG.B 200-day SMA compare to its current price?

MOG.B 200-day SMA is +5.38% above its current market price

How far is MOG.B 200-day SMA from its all-time high?

MOG.B 200-day SMA is currently at its all-time high

What is 1-year change in MOG.B 200-day SMA?

MOG.B 200-day SMA is up +89.66% year-over-year

What is the current 50-day SMA of MOG.B?

As of today, MOG.B 50-day SMA is $378.28

How does MOG.B 50-day SMA compare to its current price?

MOG.B 50-day SMA is +12.86% above its current market price

How far is MOG.B 50-day SMA from its all-time high?

MOG.B 50-day SMA is currently -7.71% below its historical high of $409.87 set on August 20, 2026

What is 1-year change in MOG.B 50-day SMA?

MOG.B 50-day SMA is up +86.41% year-over-year

What is the current 20-day SMA of MOG.B?

As of today, MOG.B 20-day SMA is $369.38

How does MOG.B 20-day SMA compare to its current price?

MOG.B 20-day SMA is +10.21% above its current market price

How far is MOG.B 20-day SMA from its all-time high?

MOG.B 20-day SMA is currently -11.04% below its historical high of $415.20 set on July 13, 2026

What is 1-year change in MOG.B 20-day SMA?

MOG.B 20-day SMA is up +77.76% year-over-year

What is the current 200-day EMA of MOG.B?

As of today, MOG.B 200-day EMA is $346.43

How does MOG.B 200-day EMA compare to its current price?

MOG.B 200-day EMA is +3.36% above its current market price

How far is MOG.B 200-day EMA from its all-time high?

MOG.B 200-day EMA is currently -0.07% below its historical high of $346.65 set on October 21, 2026

What is 1-year change in MOG.B 200-day EMA?

MOG.B 200-day EMA is up +81.33% year-over-year

What is the current 50-day EMA of MOG.B?

As of today, MOG.B 50-day EMA is $374.19

How does MOG.B 50-day EMA compare to its current price?

MOG.B 50-day EMA is +11.65% above its current market price

How far is MOG.B 50-day EMA from its all-time high?

MOG.B 50-day EMA is currently -6.40% below its historical high of $399.79 set on August 19, 2026

What is 1-year change in MOG.B 50-day EMA?

MOG.B 50-day EMA is up +84.30% year-over-year

What is the current 20-day EMA of MOG.B?

As of today, MOG.B 20-day EMA is $363.15

How does MOG.B 20-day EMA compare to its current price?

MOG.B 20-day EMA is +8.35% above its current market price

How far is MOG.B 20-day EMA from its all-time high?

MOG.B 20-day EMA is currently -12.43% below its historical high of $414.69 set on August 19, 2026

What is 1-year change in MOG.B 20-day EMA?

MOG.B 20-day EMA is up +75.33% year-over-year

Moog Inc. (MOG.B) Stock Moving Average History & Chart

200-Day SMA

$353.20$0.40+0.11%

October 23, 2026

Summary

Current Value: As of today, MOG.B 200-day SMA is $353.20, up +0.11% on October 23, 2026
Vs Current Price: MOG.B 200-day SMA is +5.38% above its current market price
1-Year High: MOG.B 200-day SMA reached a 1-year high of $353.20 on October 23, 2026
1-Year Low: MOG.B 200-day SMA reached a 1-year low of $186.22 on October 23, 2025

200-Day SMA Chart

Performance

MOG.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 23, 26	$353.20	+0.1%	+4.0%	+17.3%	+79.8%	+89.7%	+242.9%	+332.4%
50-Day SMA	Oct 23, 26	$378.28	-0.4%	-3.7%	-0.4%	+67.3%	+86.4%	+231.0%	+384.1%
20-Day SMA	Oct 23, 26	$369.38	-0.8%	-1.0%	-9.8%	+50.3%	+77.8%	+225.3%	+367.0%
200-Day EMA	Oct 23, 26	$346.43	-0.0%	+1.7%	+10.3%	+68.7%	+81.3%	+233.9%	+335.3%
50-Day EMA	Oct 23, 26	$374.19	-0.4%	-2.5%	-2.4%	+62.4%	+84.3%	+231.9%	+372.4%
20-Day EMA	Oct 23, 26	$363.15	-0.8%	-3.5%	-9.5%	+49.3%	+75.3%	+218.8%	+355.4%
Price	Oct 23, 26	$335.16	0.0%	-12.3%	-16.9%	+35.0%	+60.5%	+192.8%	+321.3%
14-Day RSI	Oct 23, 26	28.85	0.0%	-44.4%	-46.2%	-59.5%	-63.0%	-54.6%	-43.6%
Beta	Oct 23, 26	0.44	0.0%	+25.7%	+37.5%	+25.7%	+12.8%	+109.5%	-13.7%
ATR	Oct 23, 26	$5.91	-7.1%	+15.1%	+6.1%	+225.7%	+1521.6%	+2149.6%	+910.1%
10-Day Volatility	Oct 23, 26	47.23%	-3.6%	+101.1%	+89.1%	+147.2%	+100.0%	+653.3%	+91.4%

200-Day SMA Highs

MOG.B 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$353.20	Oct 23, 26	at high
3M	$353.20	Oct 23, 26	at high
6M	$353.20	Oct 23, 26	at high
1Y	$353.20	Oct 23, 26	at high
3Y	$353.20	Oct 23, 26	at high
5Y	$353.20	Oct 23, 26	at high
All	$353.20	Oct 23, 26	at high

200-Day SMA Lows

MOG.B 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$339.56	Sep 23, 26	+4.0%
3M	$301.10	Jul 23, 26	+17.3%
6M	$249.04	Apr 23, 26	+41.8%
1Y	$186.22	Oct 23, 25	+89.7%
3Y	$103.00	Oct 23, 23	+242.9%
5Y	$79.73	Mar 25, 22	+343.0%
All	$2.06	Jan 25, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 23, 2026	$353.20	+79.8%
Dec 31, 2025	$196.46	+6.7%
Dec 31, 2024	$184.14	+65.0%
Dec 31, 2023	$111.61	+35.1%
Dec 31, 2022	$82.59	+1.6%
Dec 31, 2021	$81.28	+28.5%
Dec 31, 2020	$63.26	-27.0%
Dec 31, 2019	$86.64	+7.5%
Dec 31, 2018	$80.56	+5.8%
Dec 31, 2017	$76.13	+34.6%
Dec 31, 2016	$56.55	-14.5%
Dec 31, 2015	$66.15	-5.4%
Dec 31, 2014	$69.93	+27.0%
Dec 31, 2013	$55.08	+42.4%
Dec 31, 2012	$38.67	-3.7%
Dec 31, 2011	$40.16	+12.6%
Dec 31, 2010	$35.68	+31.6%
Dec 31, 2009	$27.11	-32.0%
Dec 31, 2008	$39.84	-8.0%
Dec 31, 2007	$43.31	+22.2%
Dec 31, 2006	$35.44	+16.2%
Dec 31, 2005	$30.50	+20.2%
Dec 31, 2004	$25.37	+50.0%
Dec 31, 2003	$16.92	+12.6%

Date	Value	Change
Dec 31, 2002	$15.02	+24.6%
Dec 31, 2001	$12.06	+0.4%
Dec 31, 2000	$12.01	+2.8%
Dec 31, 1999	$11.68	+7.7%
Dec 31, 1998	$10.84	+15.5%
Dec 31, 1997	$9.39	+42.3%
Dec 31, 1996	$6.60	+51.5%
Dec 31, 1995	$4.36	+15.1%
Dec 31, 1994	$3.78	+42.5%
Dec 31, 1993	$2.66	+27.4%
Dec 31, 1992	$2.09	-35.6%
Dec 31, 1991	$3.24	-10.0%
Dec 31, 1990	$3.60	-11.0%
Dec 31, 1989	$4.04	-5.3%
Dec 31, 1988	$4.27	-2.8%
Dec 31, 1987	$4.39	-5.6%
Dec 31, 1986	$4.65	-3.2%
Dec 31, 1985	$4.81	+24.5%
Dec 31, 1984	$3.86	-30.9%
Dec 31, 1983	$5.59	+43.5%
Dec 31, 1982	$3.90	-39.3%
Dec 31, 1981	$6.42	+71.8%
Dec 31, 1980	$3.74	-

FAQ

What is the current 200-day SMA of MOG.B?: As of today, MOG.B 200-day SMA is $353.20
How does MOG.B 200-day SMA compare to its current price?: MOG.B 200-day SMA is +5.38% above its current market price
How far is MOG.B 200-day SMA from its all-time high?: MOG.B 200-day SMA is currently at its all-time high
What is 1-year change in MOG.B 200-day SMA?: MOG.B 200-day SMA is up +89.66% year-over-year

50-Day SMA

$378.28$1.53-0.40%

October 23, 2026

Summary

Current Value: As of today, MOG.B 50-day SMA is $378.28, down -0.40% on October 23, 2026
Vs Current Price: MOG.B 50-day SMA is +12.86% above its current market price
1-Year High: MOG.B 50-day SMA reached a 1-year high of $409.87 on August 20, 2026
1-Year Low: MOG.B 50-day SMA reached a 1-year low of $202.93 on October 23, 2025

Performance

MOG.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 23, 26	$378.28	-0.4%	-3.7%	-0.4%	+67.3%	+86.4%	+231.0%	+384.1%
200-Day SMA	Oct 23, 26	$353.20	+0.1%	+4.0%	+17.3%	+79.8%	+89.7%	+242.9%	+332.4%
20-Day SMA	Oct 23, 26	$369.38	-0.8%	-1.0%	-9.8%	+50.3%	+77.8%	+225.3%	+367.0%
200-Day EMA	Oct 23, 26	$346.43	-0.0%	+1.7%	+10.3%	+68.7%	+81.3%	+233.9%	+335.3%
50-Day EMA	Oct 23, 26	$374.19	-0.4%	-2.5%	-2.4%	+62.4%	+84.3%	+231.9%	+372.4%
20-Day EMA	Oct 23, 26	$363.15	-0.8%	-3.5%	-9.5%	+49.3%	+75.3%	+218.8%	+355.4%
Price	Oct 23, 26	$335.16	0.0%	-12.3%	-16.9%	+35.0%	+60.5%	+192.8%	+321.3%
14-Day RSI	Oct 23, 26	28.85	0.0%	-44.4%	-46.2%	-59.5%	-63.0%	-54.6%	-43.6%
Beta	Oct 23, 26	0.44	0.0%	+25.7%	+37.5%	+25.7%	+12.8%	+109.5%	-13.7%
ATR	Oct 23, 26	$5.91	-7.1%	+15.1%	+6.1%	+225.7%	+1521.6%	+2149.6%	+910.1%
10-Day Volatility	Oct 23, 26	47.23%	-3.6%	+101.1%	+89.1%	+147.2%	+100.0%	+653.3%	+91.4%
3-Month Volatility	Oct 23, 26	43.95%	+0.8%	+6.9%	-24.2%	+104.5%	+72.8%	+28.9%	+110.1%
1-Year Volatility	Oct 23, 26	43.13%	+0.2%	+3.9%	+10.7%	+38.0%	+26.3%	+51.2%	+34.3%

50-Day SMA Highs

MOG.B 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$392.72	Sep 29, 26	-3.7%
3M	$409.87	Aug 20, 26	-7.7%
6M	$409.87	Aug 20, 26	-7.7%
1Y	$409.87	Aug 20, 26	-7.7%
3Y	$409.87	Aug 20, 26	-7.7%
5Y	$409.87	Aug 20, 26	-7.7%
All	$409.87	Aug 20, 26	-7.7%

50-Day SMA Lows

MOG.B 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$378.28	Oct 23, 26	at low
3M	$378.28	Oct 23, 26	at low
6M	$310.35	May 20, 26	+21.9%
1Y	$202.93	Oct 23, 25	+86.4%
3Y	$114.28	Nov 1, 23	+231.0%
5Y	$77.31	Feb 9, 22	+389.3%
All	$1.85	Dec 1, 92	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 23, 2026	$378.28	+67.3%
Dec 31, 2025	$226.09	+9.4%
Dec 31, 2024	$206.59	+57.3%
Dec 31, 2023	$131.37	+52.2%
Dec 31, 2022	$86.29	+10.5%
Dec 31, 2021	$78.06	+1.9%
Dec 31, 2020	$76.57	-11.0%
Dec 31, 2019	$86.02	+8.4%
Dec 31, 2018	$79.36	-7.1%
Dec 31, 2017	$85.41	+30.7%
Dec 31, 2016	$65.34	+3.3%
Dec 31, 2015	$63.29	-14.0%
Dec 31, 2014	$73.62	+14.6%
Dec 31, 2013	$64.25	+72.9%
Dec 31, 2012	$37.15	-7.7%
Dec 31, 2011	$40.24	+5.1%
Dec 31, 2010	$38.29	+38.0%
Dec 31, 2009	$27.75	-12.6%
Dec 31, 2008	$31.77	-29.3%
Dec 31, 2007	$44.90	+19.6%
Dec 31, 2006	$37.53	+26.9%
Dec 31, 2005	$29.59	+5.5%
Dec 31, 2004	$28.05	+40.0%
Dec 31, 2003	$20.03	+37.9%

Date	Value	Change
Dec 31, 2002	$14.53	+21.2%
Dec 31, 2001	$11.99	-0.1%
Dec 31, 2000	$12.00	-0.0%
Dec 31, 1999	$12.00	+21.8%
Dec 31, 1998	$9.85	-8.9%
Dec 31, 1997	$10.81	+56.4%
Dec 31, 1996	$6.91	+51.2%
Dec 31, 1995	$4.57	+14.9%
Dec 31, 1994	$3.98	+33.3%
Dec 31, 1993	$2.99	+54.7%
Dec 31, 1992	$1.93	-30.5%
Dec 31, 1991	$2.77	-16.3%
Dec 31, 1990	$3.32	-15.7%
Dec 31, 1989	$3.94	-0.9%
Dec 31, 1988	$3.97	+21.7%
Dec 31, 1987	$3.26	-22.7%
Dec 31, 1986	$4.22	-19.6%
Dec 31, 1985	$5.25	+46.3%
Dec 31, 1984	$3.59	-28.7%
Dec 31, 1983	$5.04	+30.6%
Dec 31, 1982	$3.86	-24.3%
Dec 31, 1981	$5.09	+1.4%
Dec 31, 1980	$5.03	-

FAQ

What is the current 50-day SMA of MOG.B?: As of today, MOG.B 50-day SMA is $378.28
How does MOG.B 50-day SMA compare to its current price?: MOG.B 50-day SMA is +12.86% above its current market price
How far is MOG.B 50-day SMA from its all-time high?: MOG.B 50-day SMA is currently -7.71% below its historical high of $409.87 set on August 20, 2026
What is 1-year change in MOG.B 50-day SMA?: MOG.B 50-day SMA is up +86.41% year-over-year

20-Day SMA

$369.38$2.88-0.77%

October 23, 2026

Summary

Current Value: As of today, MOG.B 20-day SMA is $369.38, down -0.77% on October 23, 2026
Vs Current Price: MOG.B 20-day SMA is +10.21% above its current market price
1-Year High: MOG.B 20-day SMA reached a 1-year high of $415.20 on July 13, 2026
1-Year Low: MOG.B 20-day SMA reached a 1-year low of $207.80 on October 23, 2025

Performance

MOG.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 23, 26	$369.38	-0.8%	-1.0%	-9.8%	+50.3%	+77.8%	+225.3%	+367.0%
200-Day SMA	Oct 23, 26	$353.20	+0.1%	+4.0%	+17.3%	+79.8%	+89.7%	+242.9%	+332.4%
50-Day SMA	Oct 23, 26	$378.28	-0.4%	-3.7%	-0.4%	+67.3%	+86.4%	+231.0%	+384.1%
200-Day EMA	Oct 23, 26	$346.43	-0.0%	+1.7%	+10.3%	+68.7%	+81.3%	+233.9%	+335.3%
50-Day EMA	Oct 23, 26	$374.19	-0.4%	-2.5%	-2.4%	+62.4%	+84.3%	+231.9%	+372.4%
20-Day EMA	Oct 23, 26	$363.15	-0.8%	-3.5%	-9.5%	+49.3%	+75.3%	+218.8%	+355.4%
Price	Oct 23, 26	$335.16	0.0%	-12.3%	-16.9%	+35.0%	+60.5%	+192.8%	+321.3%
14-Day RSI	Oct 23, 26	28.85	0.0%	-44.4%	-46.2%	-59.5%	-63.0%	-54.6%	-43.6%
Beta	Oct 23, 26	0.44	0.0%	+25.7%	+37.5%	+25.7%	+12.8%	+109.5%	-13.7%
ATR	Oct 23, 26	$5.91	-7.1%	+15.1%	+6.1%	+225.7%	+1521.6%	+2149.6%	+910.1%
10-Day Volatility	Oct 23, 26	47.23%	-3.6%	+101.1%	+89.1%	+147.2%	+100.0%	+653.3%	+91.4%
3-Month Volatility	Oct 23, 26	43.95%	+0.8%	+6.9%	-24.2%	+104.5%	+72.8%	+28.9%	+110.1%
1-Year Volatility	Oct 23, 26	43.13%	+0.2%	+3.9%	+10.7%	+38.0%	+26.3%	+51.2%	+34.3%

20-Day SMA Highs

MOG.B 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$379.03	Oct 5, 26	-2.5%
3M	$412.07	Aug 19, 26	-10.4%
6M	$415.20	Jul 13, 26	-11.0%
1Y	$415.20	Jul 13, 26	-11.0%
3Y	$415.20	Jul 13, 26	-11.0%
5Y	$415.20	Jul 13, 26	-11.0%
All	$415.20	Jul 13, 26	-11.0%

20-Day SMA Lows

MOG.B 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$369.38	Oct 23, 26	at low
3M	$369.38	Oct 23, 26	at low
6M	$308.89	Apr 23, 26	+19.6%
1Y	$207.80	Oct 23, 25	+77.8%
3Y	$113.54	Oct 23, 23	+225.3%
5Y	$73.91	Dec 22, 21	+399.8%
All	$1.78	Oct 28, 92	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 23, 2026	$369.38	+50.3%
Dec 31, 2025	$245.73	+18.9%
Dec 31, 2024	$206.66	+45.2%
Dec 31, 2023	$142.28	+62.4%
Dec 31, 2022	$87.59	+16.0%
Dec 31, 2021	$75.49	-7.9%
Dec 31, 2020	$81.96	-5.6%
Dec 31, 2019	$86.85	+10.4%
Dec 31, 2018	$78.65	-9.6%
Dec 31, 2017	$87.01	+28.4%
Dec 31, 2016	$67.79	+7.3%
Dec 31, 2015	$63.19	-12.6%
Dec 31, 2014	$72.30	+7.1%
Dec 31, 2013	$67.52	+75.6%
Dec 31, 2012	$38.45	-9.8%
Dec 31, 2011	$42.61	+8.0%
Dec 31, 2010	$39.45	+37.0%
Dec 31, 2009	$28.80	-11.8%
Dec 31, 2008	$32.64	-29.5%
Dec 31, 2007	$46.30	+24.7%
Dec 31, 2006	$37.14	+22.6%
Dec 31, 2005	$30.29	+1.8%
Dec 31, 2004	$29.75	+38.0%
Dec 31, 2003	$21.55	+49.1%

Date	Value	Change
Dec 31, 2002	$14.45	+20.8%
Dec 31, 2001	$11.97	-0.2%
Dec 31, 2000	$12.00	-0.0%
Dec 31, 1999	$12.00	+20.5%
Dec 31, 1998	$9.96	-3.2%
Dec 31, 1997	$10.29	+38.2%
Dec 31, 1996	$7.44	+57.2%
Dec 31, 1995	$4.74	+11.8%
Dec 31, 1994	$4.24	+37.3%
Dec 31, 1993	$3.09	+52.7%
Dec 31, 1992	$2.02	-26.8%
Dec 31, 1991	$2.76	-11.2%
Dec 31, 1990	$3.11	-16.8%
Dec 31, 1989	$3.74	-5.4%
Dec 31, 1988	$3.95	+37.2%
Dec 31, 1987	$2.88	-32.0%
Dec 31, 1986	$4.24	-22.2%
Dec 31, 1985	$5.45	+64.3%
Dec 31, 1984	$3.31	-35.0%
Dec 31, 1983	$5.10	+35.2%
Dec 31, 1982	$3.77	-20.3%
Dec 31, 1981	$4.73	-17.8%
Dec 31, 1980	$5.75	-

FAQ

What is the current 20-day SMA of MOG.B?: As of today, MOG.B 20-day SMA is $369.38
How does MOG.B 20-day SMA compare to its current price?: MOG.B 20-day SMA is +10.21% above its current market price
How far is MOG.B 20-day SMA from its all-time high?: MOG.B 20-day SMA is currently -11.04% below its historical high of $415.20 set on July 13, 2026
What is 1-year change in MOG.B 20-day SMA?: MOG.B 20-day SMA is up +77.76% year-over-year

200-Day EMA

$346.43$0.11-0.03%

October 23, 2026

Summary

Current Value: As of today, MOG.B 200-day EMA is $346.43, down -0.03% on October 23, 2026
Vs Current Price: MOG.B 200-day EMA is +3.36% above its current market price
1-Year High: MOG.B 200-day EMA reached a 1-year high of $346.65 on October 21, 2026
1-Year Low: MOG.B 200-day EMA reached a 1-year low of $191.05 on October 23, 2025

Performance

MOG.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 23, 26	$346.43	-0.0%	+1.7%	+10.3%	+68.7%	+81.3%	+233.9%	+335.3%
50-Day EMA	Oct 23, 26	$374.19	-0.4%	-2.5%	-2.4%	+62.4%	+84.3%	+231.9%	+372.4%
20-Day EMA	Oct 23, 26	$363.15	-0.8%	-3.5%	-9.5%	+49.3%	+75.3%	+218.8%	+355.4%
200-Day SMA	Oct 23, 26	$353.20	+0.1%	+4.0%	+17.3%	+79.8%	+89.7%	+242.9%	+332.4%
50-Day SMA	Oct 23, 26	$378.28	-0.4%	-3.7%	-0.4%	+67.3%	+86.4%	+231.0%	+384.1%
20-Day SMA	Oct 23, 26	$369.38	-0.8%	-1.0%	-9.8%	+50.3%	+77.8%	+225.3%	+367.0%
Price	Oct 23, 26	$335.16	0.0%	-12.3%	-16.9%	+35.0%	+60.5%	+192.8%	+321.3%
14-Day RSI	Oct 23, 26	28.85	0.0%	-44.4%	-46.2%	-59.5%	-63.0%	-54.6%	-43.6%
Beta	Oct 23, 26	0.44	0.0%	+25.7%	+37.5%	+25.7%	+12.8%	+109.5%	-13.7%
ATR	Oct 23, 26	$5.91	-7.1%	+15.1%	+6.1%	+225.7%	+1521.6%	+2149.6%	+910.1%
10-Day Volatility	Oct 23, 26	47.23%	-3.6%	+101.1%	+89.1%	+147.2%	+100.0%	+653.3%	+91.4%
3-Month Volatility	Oct 23, 26	43.95%	+0.8%	+6.9%	-24.2%	+104.5%	+72.8%	+28.9%	+110.1%
1-Year Volatility	Oct 23, 26	43.13%	+0.2%	+3.9%	+10.7%	+38.0%	+26.3%	+51.2%	+34.3%

200-Day EMA Highs

MOG.B 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$346.65	Oct 21, 26	-0.1%
3M	$346.65	Oct 21, 26	-0.1%
6M	$346.65	Oct 21, 26	-0.1%
1Y	$346.65	Oct 21, 26	-0.1%
3Y	$346.65	Oct 21, 26	-0.1%
5Y	$346.65	Oct 21, 26	-0.1%
All	$346.65	Oct 21, 26	-0.1%

200-Day EMA Lows

MOG.B 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$340.52	Sep 23, 26	+1.7%
3M	$313.99	Jul 23, 26	+10.3%
6M	$262.39	Apr 23, 26	+32.0%
1Y	$191.05	Oct 23, 25	+81.3%
3Y	$103.76	Oct 23, 23	+233.9%
5Y	$78.67	Mar 4, 22	+340.3%
All	$2.12	Jan 22, 93	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 23, 2026	$346.43	+68.7%
Dec 31, 2025	$205.41	+11.3%
Dec 31, 2024	$184.50	+60.4%
Dec 31, 2023	$115.02	+39.4%
Dec 31, 2022	$82.54	+4.7%
Dec 31, 2021	$78.87	+12.1%
Dec 31, 2020	$70.33	-17.9%
Dec 31, 2019	$85.65	+6.9%
Dec 31, 2018	$80.11	+3.2%
Dec 31, 2017	$77.62	+30.0%
Dec 31, 2016	$59.71	-8.3%
Dec 31, 2015	$65.09	-6.3%
Dec 31, 2014	$69.45	+23.3%
Dec 31, 2013	$56.31	+46.4%
Dec 31, 2012	$38.46	-2.6%
Dec 31, 2011	$39.48	+10.9%
Dec 31, 2010	$35.60	+24.5%
Dec 31, 2009	$28.60	-25.2%
Dec 31, 2008	$38.20	-11.0%
Dec 31, 2007	$42.93	+21.8%
Dec 31, 2006	$35.23	+18.2%
Dec 31, 2005	$29.82	+17.1%
Dec 31, 2004	$25.47	+44.2%
Dec 31, 2003	$17.66	+21.0%

Date	Value	Change
Dec 31, 2002	$14.59	+21.2%
Dec 31, 2001	$12.04	+0.5%
Dec 31, 2000	$11.98	+2.6%
Dec 31, 1999	$11.68	+13.6%
Dec 31, 1998	$10.29	+6.3%
Dec 31, 1997	$9.68	+49.0%
Dec 31, 1996	$6.49	+47.6%
Dec 31, 1995	$4.40	+16.7%
Dec 31, 1994	$3.77	+38.7%
Dec 31, 1993	$2.72	+27.8%
Dec 31, 1992	$2.13	-31.9%
Dec 31, 1991	$3.13	-12.6%
Dec 31, 1990	$3.58	-11.6%
Dec 31, 1989	$4.04	-2.7%
Dec 31, 1988	$4.15	-0.7%
Dec 31, 1987	$4.19	-7.3%
Dec 31, 1986	$4.52	-7.1%
Dec 31, 1985	$4.86	+23.8%
Dec 31, 1984	$3.93	-25.6%
Dec 31, 1983	$5.28	+31.7%
Dec 31, 1982	$4.01	-29.1%
Dec 31, 1981	$5.66	+50.9%
Dec 31, 1980	$3.75	-

FAQ

What is the current 200-day EMA of MOG.B?: As of today, MOG.B 200-day EMA is $346.43
How does MOG.B 200-day EMA compare to its current price?: MOG.B 200-day EMA is +3.36% above its current market price
How far is MOG.B 200-day EMA from its all-time high?: MOG.B 200-day EMA is currently -0.07% below its historical high of $346.65 set on October 21, 2026
What is 1-year change in MOG.B 200-day EMA?: MOG.B 200-day EMA is up +81.33% year-over-year

50-Day EMA

$374.19$1.59-0.42%

October 23, 2026

Summary

Current Value: As of today, MOG.B 50-day EMA is $374.19, down -0.42% on October 23, 2026
Vs Current Price: MOG.B 50-day EMA is +11.65% above its current market price
1-Year High: MOG.B 50-day EMA reached a 1-year high of $399.79 on August 19, 2026
1-Year Low: MOG.B 50-day EMA reached a 1-year low of $203.03 on October 23, 2025

Performance

MOG.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 23, 26	$374.19	-0.4%	-2.5%	-2.4%	+62.4%	+84.3%	+231.9%	+372.4%
200-Day EMA	Oct 23, 26	$346.43	-0.0%	+1.7%	+10.3%	+68.7%	+81.3%	+233.9%	+335.3%
20-Day EMA	Oct 23, 26	$363.15	-0.8%	-3.5%	-9.5%	+49.3%	+75.3%	+218.8%	+355.4%
200-Day SMA	Oct 23, 26	$353.20	+0.1%	+4.0%	+17.3%	+79.8%	+89.7%	+242.9%	+332.4%
50-Day SMA	Oct 23, 26	$378.28	-0.4%	-3.7%	-0.4%	+67.3%	+86.4%	+231.0%	+384.1%
20-Day SMA	Oct 23, 26	$369.38	-0.8%	-1.0%	-9.8%	+50.3%	+77.8%	+225.3%	+367.0%
Price	Oct 23, 26	$335.16	0.0%	-12.3%	-16.9%	+35.0%	+60.5%	+192.8%	+321.3%
14-Day RSI	Oct 23, 26	28.85	0.0%	-44.4%	-46.2%	-59.5%	-63.0%	-54.6%	-43.6%
Beta	Oct 23, 26	0.44	0.0%	+25.7%	+37.5%	+25.7%	+12.8%	+109.5%	-13.7%
ATR	Oct 23, 26	$5.91	-7.1%	+15.1%	+6.1%	+225.7%	+1521.6%	+2149.6%	+910.1%
10-Day Volatility	Oct 23, 26	47.23%	-3.6%	+101.1%	+89.1%	+147.2%	+100.0%	+653.3%	+91.4%
3-Month Volatility	Oct 23, 26	43.95%	+0.8%	+6.9%	-24.2%	+104.5%	+72.8%	+28.9%	+110.1%
1-Year Volatility	Oct 23, 26	43.13%	+0.2%	+3.9%	+10.7%	+38.0%	+26.3%	+51.2%	+34.3%

50-Day EMA Highs

MOG.B 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$386.29	Oct 2, 26	-3.1%
3M	$399.79	Aug 19, 26	-6.4%
6M	$399.79	Aug 19, 26	-6.4%
1Y	$399.79	Aug 19, 26	-6.4%
3Y	$399.79	Aug 19, 26	-6.4%
5Y	$399.79	Aug 19, 26	-6.4%
All	$399.79	Aug 19, 26	-6.4%

50-Day EMA Lows

MOG.B 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$374.19	Oct 23, 26	at low
3M	$374.19	Oct 23, 26	at low
6M	$309.56	Apr 23, 26	+20.9%
1Y	$203.03	Oct 23, 25	+84.3%
3Y	$112.74	Oct 23, 23	+231.9%
5Y	$76.78	Dec 22, 21	+387.4%
All	$1.87	Nov 3, 92	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 23, 2026	$374.19	+62.4%
Dec 31, 2025	$230.48	+12.8%
Dec 31, 2024	$204.36	+52.9%
Dec 31, 2023	$133.63	+55.7%
Dec 31, 2022	$85.82	+10.8%
Dec 31, 2021	$77.43	+0.3%
Dec 31, 2020	$77.18	-10.5%
Dec 31, 2019	$86.26	+8.8%
Dec 31, 2018	$79.29	-7.0%
Dec 31, 2017	$85.22	+30.0%
Dec 31, 2016	$65.55	+4.2%
Dec 31, 2015	$62.89	-13.4%
Dec 31, 2014	$72.65	+12.4%
Dec 31, 2013	$64.66	+70.8%
Dec 31, 2012	$37.86	-6.9%
Dec 31, 2011	$40.67	+6.3%
Dec 31, 2010	$38.26	+34.7%
Dec 31, 2009	$28.40	-14.5%
Dec 31, 2008	$33.20	-26.6%
Dec 31, 2007	$45.26	+21.9%
Dec 31, 2006	$37.12	+24.5%
Dec 31, 2005	$29.83	+5.0%
Dec 31, 2004	$28.40	+39.8%
Dec 31, 2003	$20.31	+39.1%

Date	Value	Change
Dec 31, 2002	$14.60	+21.8%
Dec 31, 2001	$11.99	-0.1%
Dec 31, 2000	$12.00	+0.0%
Dec 31, 1999	$12.00	+20.8%
Dec 31, 1998	$9.93	-6.3%
Dec 31, 1997	$10.60	+50.0%
Dec 31, 1996	$7.07	+52.0%
Dec 31, 1995	$4.65	+13.9%
Dec 31, 1994	$4.09	+36.9%
Dec 31, 1993	$2.98	+52.2%
Dec 31, 1992	$1.96	-30.3%
Dec 31, 1991	$2.81	-14.3%
Dec 31, 1990	$3.28	-15.8%
Dec 31, 1989	$3.89	-2.3%
Dec 31, 1988	$3.99	+18.9%
Dec 31, 1987	$3.35	-21.0%
Dec 31, 1986	$4.24	-19.7%
Dec 31, 1985	$5.29	+49.4%
Dec 31, 1984	$3.54	-31.3%
Dec 31, 1983	$5.15	+35.2%
Dec 31, 1982	$3.81	-24.0%
Dec 31, 1981	$5.01	-3.3%
Dec 31, 1980	$5.18	-

FAQ

What is the current 50-day EMA of MOG.B?: As of today, MOG.B 50-day EMA is $374.19
How does MOG.B 50-day EMA compare to its current price?: MOG.B 50-day EMA is +11.65% above its current market price
How far is MOG.B 50-day EMA from its all-time high?: MOG.B 50-day EMA is currently -6.40% below its historical high of $399.79 set on August 19, 2026
What is 1-year change in MOG.B 50-day EMA?: MOG.B 50-day EMA is up +84.30% year-over-year

20-Day EMA

$363.15$2.95-0.80%

October 23, 2026

Summary

Current Value: As of today, MOG.B 20-day EMA is $363.15, down -0.80% on October 23, 2026
Vs Current Price: MOG.B 20-day EMA is +8.35% above its current market price
1-Year High: MOG.B 20-day EMA reached a 1-year high of $414.69 on August 19, 2026
1-Year Low: MOG.B 20-day EMA reached a 1-year low of $206.86 on November 5, 2025

Performance

MOG.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 23, 26	$363.15	-0.8%	-3.5%	-9.5%	+49.3%	+75.3%	+218.8%	+355.4%
200-Day EMA	Oct 23, 26	$346.43	-0.0%	+1.7%	+10.3%	+68.7%	+81.3%	+233.9%	+335.3%
50-Day EMA	Oct 23, 26	$374.19	-0.4%	-2.5%	-2.4%	+62.4%	+84.3%	+231.9%	+372.4%
200-Day SMA	Oct 23, 26	$353.20	+0.1%	+4.0%	+17.3%	+79.8%	+89.7%	+242.9%	+332.4%
50-Day SMA	Oct 23, 26	$378.28	-0.4%	-3.7%	-0.4%	+67.3%	+86.4%	+231.0%	+384.1%
20-Day SMA	Oct 23, 26	$369.38	-0.8%	-1.0%	-9.8%	+50.3%	+77.8%	+225.3%	+367.0%
Price	Oct 23, 26	$335.16	0.0%	-12.3%	-16.9%	+35.0%	+60.5%	+192.8%	+321.3%
14-Day RSI	Oct 23, 26	28.85	0.0%	-44.4%	-46.2%	-59.5%	-63.0%	-54.6%	-43.6%
Beta	Oct 23, 26	0.44	0.0%	+25.7%	+37.5%	+25.7%	+12.8%	+109.5%	-13.7%
ATR	Oct 23, 26	$5.91	-7.1%	+15.1%	+6.1%	+225.7%	+1521.6%	+2149.6%	+910.1%
10-Day Volatility	Oct 23, 26	47.23%	-3.6%	+101.1%	+89.1%	+147.2%	+100.0%	+653.3%	+91.4%
3-Month Volatility	Oct 23, 26	43.95%	+0.8%	+6.9%	-24.2%	+104.5%	+72.8%	+28.9%	+110.1%
1-Year Volatility	Oct 23, 26	43.13%	+0.2%	+3.9%	+10.7%	+38.0%	+26.3%	+51.2%	+34.3%

20-Day EMA Highs

MOG.B 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$385.06	Oct 2, 26	-5.7%
3M	$414.69	Aug 19, 26	-12.4%
6M	$414.69	Aug 19, 26	-12.4%
1Y	$414.69	Aug 19, 26	-12.4%
3Y	$414.69	Aug 19, 26	-12.4%
5Y	$414.69	Aug 19, 26	-12.4%
All	$414.69	Aug 19, 26	-12.4%

20-Day EMA Lows

MOG.B 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$363.15	Oct 23, 26	at low
3M	$363.15	Oct 23, 26	at low
6M	$311.46	May 4, 26	+16.6%
1Y	$206.86	Nov 5, 25	+75.6%
3Y	$113.92	Oct 23, 23	+218.8%
5Y	$74.66	Dec 22, 21	+386.4%
All	$1.78	Oct 28, 92	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 23, 2026	$363.15	+49.3%
Dec 31, 2025	$243.28	+20.1%
Dec 31, 2024	$202.61	+43.1%
Dec 31, 2023	$141.59	+61.8%
Dec 31, 2022	$87.52	+13.6%
Dec 31, 2021	$77.01	-4.5%
Dec 31, 2020	$80.61	-7.1%
Dec 31, 2019	$86.73	+10.7%
Dec 31, 2018	$78.36	-10.0%
Dec 31, 2017	$87.03	+29.5%
Dec 31, 2016	$67.21	+7.0%
Dec 31, 2015	$62.82	-14.1%
Dec 31, 2014	$73.12	+8.6%
Dec 31, 2013	$67.32	+73.3%
Dec 31, 2012	$38.84	-8.9%
Dec 31, 2011	$42.63	+8.7%
Dec 31, 2010	$39.20	+35.5%
Dec 31, 2009	$28.93	-12.1%
Dec 31, 2008	$32.89	-29.0%
Dec 31, 2007	$46.31	+23.7%
Dec 31, 2006	$37.43	+25.5%
Dec 31, 2005	$29.83	+0.3%
Dec 31, 2004	$29.74	+38.4%
Dec 31, 2003	$21.49	+48.6%

Date	Value	Change
Dec 31, 2002	$14.47	+21.0%
Dec 31, 2001	$11.95	-0.4%
Dec 31, 2000	$12.00	-0.0%
Dec 31, 1999	$12.00	+19.5%
Dec 31, 1998	$10.04	-2.5%
Dec 31, 1997	$10.30	+40.0%
Dec 31, 1996	$7.35	+52.3%
Dec 31, 1995	$4.83	+13.8%
Dec 31, 1994	$4.24	+40.5%
Dec 31, 1993	$3.02	+51.6%
Dec 31, 1992	$1.99	-27.8%
Dec 31, 1991	$2.76	-10.7%
Dec 31, 1990	$3.09	-17.3%
Dec 31, 1989	$3.73	-5.6%
Dec 31, 1988	$3.95	+33.0%
Dec 31, 1987	$2.97	-30.1%
Dec 31, 1986	$4.25	-22.3%
Dec 31, 1985	$5.47	+63.0%
Dec 31, 1984	$3.35	-34.1%
Dec 31, 1983	$5.09	+36.6%
Dec 31, 1982	$3.73	-21.4%
Dec 31, 1981	$4.74	-17.7%
Dec 31, 1980	$5.76	-

FAQ

What is the current 20-day EMA of MOG.B?: As of today, MOG.B 20-day EMA is $363.15
How does MOG.B 20-day EMA compare to its current price?: MOG.B 20-day EMA is +8.35% above its current market price
How far is MOG.B 20-day EMA from its all-time high?: MOG.B 20-day EMA is currently -12.43% below its historical high of $414.69 set on August 19, 2026
What is 1-year change in MOG.B 20-day EMA?: MOG.B 20-day EMA is up +75.33% year-over-year

Data Sources & References

MOG.B Official Website www.moog.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/67887/000162828025054103/0001628280-25-054103-index.htm
MOG.B Profile on Yahoo Finance finance.yahoo.com/quote/MOG-B
MOG.B Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mog.b