What is the current MACD of MOG.B?

As of today, MOG.B MACD is -$8.17

What is the current MACD signal of MOG.B?

As of today, MOG.B MACD signal is -$5.78

What is the current MACD histogram of MOG.B?

As of today, MOG.B MACD histogram is -$2.39

Moog Inc. (MOG.B) Stock MACD History & Chart Since 1980

MACD

-$8.17$1.87-29.77%

October 22, 2026

Summary

Current Value: As of today, MOG.B MACD is -$8.17, down -29.77% on October 22, 2026
1-Month High: MOG.B MACD is currently -517.94% below its 1-month high of $1.95 set on October 2, 2026
1-Year High: MOG.B MACD is currently -134.27% below its 1-year high of $23.84 set on June 22, 2026
1-Month Low: MOG.B MACD is at its 1-month low
1-Year Low: MOG.B MACD is +17.83% above its 1-year low of -$9.94 reached on September 17, 2026

MACD Chart

Performance

MOG.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	-$8.17	-29.8%	-9.5%	-393.2%	-215.7%	-497.4%	-2180.0%	-911.3%
MACD Signal	Oct 22, 26	-$5.78	-11.5%	+34.2%	-184.0%	-174.4%	-358.9%	-2195.3%	-844.3%
MACD Histogram	Oct 22, 26	-$2.39	-114.4%	-280.7%	+41.6%	-241.5%	-1260.4%	-2144.1%	-1136.7%
Price	Oct 22, 26	$336.05	-8.2%	-10.8%	-16.7%	+35.4%	+61.0%	+193.6%	+322.4%
14-Day RSI	Oct 22, 26	29.15	-34.7%	-39.1%	-45.6%	-59.1%	-62.6%	-54.1%	-43.1%
ATR	Oct 22, 26	$6.31	+40.6%	+22.8%	+5.1%	+247.3%	+1505.7%	+2127.3%	+976.9%
Beta	Oct 22, 26	0.44	+15.8%	+25.7%	+37.5%	+25.7%	+12.8%	+131.6%	-13.7%
10-Day Volatility	Oct 22, 26	47.94%	+104.1%	+86.0%	+91.9%	+150.9%	+100.0%	+664.6%	+94.3%
50-Day SMA	Oct 22, 26	$379.83	-0.4%	-3.3%	+0.4%	+68.0%	+87.3%	+232.4%	+386.1%
20-Day SMA	Oct 22, 26	$372.31	-0.8%	-0.2%	-9.2%	+51.5%	+79.3%	+228.2%	+370.7%
50-Day EMA	Oct 22, 26	$375.82	-0.4%	-2.1%	-1.8%	+63.1%	+85.3%	+233.6%	+374.4%
20-Day EMA	Oct 22, 26	$366.18	-0.9%	-2.6%	-8.7%	+50.5%	+76.9%	+221.6%	+359.2%

MACD Highs

MOG.B MACD Highs Comparison
Period	High	Date	Current
1M	$1.95	Oct 2, 26	-517.9%
3M	$8.17	Aug 18, 26	-200.1%
6M	$23.84	Jun 22, 26	-134.3%
1Y	$23.84	Jun 22, 26	-134.3%
3Y	$23.84	Jun 22, 26	-134.3%
5Y	$23.84	Jun 22, 26	-134.3%
All	$23.84	Jun 22, 26	-134.3%

MACD Lows

MOG.B MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.17	Oct 22, 26	at low
3M	-$9.94	Sep 17, 26	+17.8%
6M	-$9.94	Sep 17, 26	+17.8%
1Y	-$9.94	Sep 17, 26	+17.8%
3Y	-$9.94	Sep 17, 26	+17.8%
5Y	-$9.94	Sep 17, 26	+17.8%
All	-$12.40	Mar 19, 20	+34.1%

MACD History

Date	Value	Change
Oct 22, 2026	-$8.17	-215.7%
Dec 31, 2025	$7.06	+236.7%
Dec 31, 2024	-$5.17	-231.8%
Dec 31, 2023	$3.92	+659.6%
Dec 31, 2022	$0.52	-25.6%
Dec 31, 2021	$0.69	+28.2%
Dec 31, 2020	$0.54	+1,668.7%
Dec 31, 2019	-$0.03	+96.4%
Dec 31, 2018	-$0.96	-174.6%
Dec 31, 2017	$1.29	+1,220.9%
Dec 31, 2016	-$0.12	+81.2%
Dec 31, 2015	-$0.61	-229.7%
Dec 31, 2014	$0.47	-60.3%
Dec 31, 2013	$1.19	+6.0%
Dec 31, 2012	$1.12	-12.2%
Dec 31, 2011	$1.27	+175.6%
Dec 31, 2010	$0.46	-21.5%
Dec 31, 2009	$0.59	-30.8%
Dec 31, 2008	$0.85	+13.2%
Dec 31, 2007	$0.75	+406.1%
Dec 31, 2006	$0.15	+192.9%
Dec 31, 2005	-$0.16	-122.2%
Dec 31, 2004	$0.72	+3.9%
Dec 31, 2003	$0.69	+2,295.6%

Date	Value	Change
Dec 31, 2002	-$0.03	-0.3%
Dec 31, 2001	-$0.03	-1,862.5%
Dec 31, 2000	-$0.00	-277.8%
Dec 31, 1999	$0.00	-99.4%
Dec 31, 1998	$0.16	+172.7%
Dec 31, 1997	-$0.22	-241.6%
Dec 31, 1996	$0.15	-18.0%
Dec 31, 1995	$0.19	+75.2%
Dec 31, 1994	$0.11	+547.3%
Dec 31, 1993	-$0.02	-264.8%
Dec 31, 1992	$0.01	+242.2%
Dec 31, 1991	-$0.01	+91.8%
Dec 31, 1990	-$0.12	-31.3%
Dec 31, 1989	-$0.10	-1,476.8%
Dec 31, 1988	$0.01	+105.6%
Dec 31, 1987	-$0.12	-436.8%
Dec 31, 1986	$0.04	-70.1%
Dec 31, 1985	$0.12	+240.0%
Dec 31, 1984	-$0.09	-2,385.7%
Dec 31, 1983	-$0.00	+95.5%
Dec 31, 1982	-$0.08	+54.2%
Dec 31, 1981	-$0.17	-146.6%
Dec 31, 1980	$0.36	-

FAQ

What is the current MACD of MOG.B?: As of today, MOG.B MACD is -$8.17

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.78$0.60-11.54%

October 22, 2026

Summary

Current Value: As of today, MOG.B MACD signal is -$5.78, down -11.54% on October 22, 2026
1-Month High: MOG.B MACD signal is currently -937.10% below its 1-month high of -$0.56 set on October 6, 2026
1-Year High: MOG.B MACD signal is currently -126.39% below its 1-year high of $21.90 set on June 30, 2026
1-Month Low: MOG.B MACD signal is +34.23% above its 1-month low of -$8.79 reached on September 22, 2026
1-Year Low: MOG.B MACD signal is +37.51% above its 1-year low of -$9.25 reached on September 18, 2026

Performance

MOG.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	-$5.78	-11.5%	+34.2%	-184.0%	-174.4%	-358.9%	-2195.3%	-844.3%
MACD	Oct 22, 26	-$8.17	-29.8%	-9.5%	-393.2%	-215.7%	-497.4%	-2180.0%	-911.3%
MACD Histogram	Oct 22, 26	-$2.39	-114.4%	-280.7%	+41.6%	-241.5%	-1260.4%	-2144.1%	-1136.7%
Price	Oct 22, 26	$336.05	-8.2%	-10.8%	-16.7%	+35.4%	+61.0%	+193.6%	+322.4%
14-Day RSI	Oct 22, 26	29.15	-34.7%	-39.1%	-45.6%	-59.1%	-62.6%	-54.1%	-43.1%
ATR	Oct 22, 26	$6.31	+40.6%	+22.8%	+5.1%	+247.3%	+1505.7%	+2127.3%	+976.9%
Beta	Oct 22, 26	0.44	+15.8%	+25.7%	+37.5%	+25.7%	+12.8%	+131.6%	-13.7%
10-Day Volatility	Oct 22, 26	47.94%	+104.1%	+86.0%	+91.9%	+150.9%	+100.0%	+664.6%	+94.3%
50-Day SMA	Oct 22, 26	$379.83	-0.4%	-3.3%	+0.4%	+68.0%	+87.3%	+232.4%	+386.1%
20-Day SMA	Oct 22, 26	$372.31	-0.8%	-0.2%	-9.2%	+51.5%	+79.3%	+228.2%	+370.7%
50-Day EMA	Oct 22, 26	$375.82	-0.4%	-2.1%	-1.8%	+63.1%	+85.3%	+233.6%	+374.4%
20-Day EMA	Oct 22, 26	$366.18	-0.9%	-2.6%	-8.7%	+50.5%	+76.9%	+221.6%	+359.2%

MACD Signal Highs

MOG.B MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.56	Oct 6, 26	-937.1%
3M	$6.88	Jul 22, 26	-184.0%
6M	$21.90	Jun 30, 26	-126.4%
1Y	$21.90	Jun 30, 26	-126.4%
3Y	$21.90	Jun 30, 26	-126.4%
5Y	$21.90	Jun 30, 26	-126.4%
All	$21.90	Jun 30, 26	-126.4%

MACD Signal Lows

MOG.B MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.79	Sep 22, 26	+34.2%
3M	-$9.25	Sep 18, 26	+37.5%
6M	-$9.25	Sep 18, 26	+37.5%
1Y	-$9.25	Sep 18, 26	+37.5%
3Y	-$9.25	Sep 18, 26	+37.5%
5Y	-$9.25	Sep 18, 26	+37.5%
All	-$10.50	Mar 25, 20	+45.0%

MACD Signal History

Date	Value	Change
Oct 22, 2026	-$5.78	-174.4%
Dec 31, 2025	$7.76	+381.3%
Dec 31, 2024	-$2.76	-163.9%
Dec 31, 2023	$4.32	+486.7%
Dec 31, 2022	$0.74	+357.4%
Dec 31, 2021	-$0.29	-122.0%
Dec 31, 2020	$1.30	+874.9%
Dec 31, 2019	$0.13	+115.4%
Dec 31, 2018	-$0.86	-172.8%
Dec 31, 2017	$1.18	+242.5%
Dec 31, 2016	$0.35	+200.1%
Dec 31, 2015	-$0.35	>-9,900.0%
Dec 31, 2014	$0.00	-99.7%
Dec 31, 2013	$1.25	+46.5%
Dec 31, 2012	$0.86	-26.2%
Dec 31, 2011	$1.16	+138.3%
Dec 31, 2010	$0.49	+2.4%
Dec 31, 2009	$0.47	-3.9%
Dec 31, 2008	$0.49	-31.7%
Dec 31, 2007	$0.72	+1,956.7%
Dec 31, 2006	-$0.04	-184.4%
Dec 31, 2005	$0.05	-93.8%
Dec 31, 2004	$0.75	+9.0%
Dec 31, 2003	$0.68	+2,437.2%

Date	Value	Change
Dec 31, 2002	-$0.03	-41.5%
Dec 31, 2001	-$0.02	-762.5%
Dec 31, 2000	-$0.00	-318.2%
Dec 31, 1999	$0.00	-98.6%
Dec 31, 1998	$0.08	+130.2%
Dec 31, 1997	-$0.26	-232.8%
Dec 31, 1996	$0.20	+77.9%
Dec 31, 1995	$0.11	+5.8%
Dec 31, 1994	$0.10	+520.8%
Dec 31, 1993	$0.02	-12.0%
Dec 31, 1992	$0.02	+322.1%
Dec 31, 1991	-$0.01	+92.0%
Dec 31, 1990	-$0.11	-16.7%
Dec 31, 1989	-$0.09	-2,181.8%
Dec 31, 1988	$0.00	+102.8%
Dec 31, 1987	-$0.16	-1,211.4%
Dec 31, 1986	$0.01	-87.5%
Dec 31, 1985	$0.11	+220.4%
Dec 31, 1984	-$0.09	-2,163.4%
Dec 31, 1983	-$0.00	+92.5%
Dec 31, 1982	-$0.05	+66.6%
Dec 31, 1981	-$0.16	-150.8%
Dec 31, 1980	$0.32	-

FAQ

What is the current MACD signal of MOG.B?: As of today, MOG.B MACD signal is -$5.78

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.39$1.28-114.44%

October 22, 2026

Summary

Current Value: As of today, MOG.B MACD histogram is -$2.39, down -114.44% on October 22, 2026
1-Month High: MOG.B MACD histogram is currently -151.27% below its 1-month high of $4.66 set on September 29, 2026
1-Year High: MOG.B MACD histogram is currently -140.42% below its 1-year high of $5.92 set on June 3, 2026
1-Month Low: MOG.B MACD histogram is at its 1-month low
1-Year Low: MOG.B MACD histogram is +64.97% above its 1-year low of -$6.83 reached on July 15, 2026

Performance

MOG.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	-$2.39	-114.4%	-280.7%	+41.6%	-241.5%	-1260.4%	-2144.1%	-1136.7%
MACD	Oct 22, 26	-$8.17	-29.8%	-9.5%	-393.2%	-215.7%	-497.4%	-2180.0%	-911.3%
MACD Signal	Oct 22, 26	-$5.78	-11.5%	+34.2%	-184.0%	-174.4%	-358.9%	-2195.3%	-844.3%
Price	Oct 22, 26	$336.05	-8.2%	-10.8%	-16.7%	+35.4%	+61.0%	+193.6%	+322.4%
14-Day RSI	Oct 22, 26	29.15	-34.7%	-39.1%	-45.6%	-59.1%	-62.6%	-54.1%	-43.1%
ATR	Oct 22, 26	$6.31	+40.6%	+22.8%	+5.1%	+247.3%	+1505.7%	+2127.3%	+976.9%
Beta	Oct 22, 26	0.44	+15.8%	+25.7%	+37.5%	+25.7%	+12.8%	+131.6%	-13.7%
10-Day Volatility	Oct 22, 26	47.94%	+104.1%	+86.0%	+91.9%	+150.9%	+100.0%	+664.6%	+94.3%
50-Day SMA	Oct 22, 26	$379.83	-0.4%	-3.3%	+0.4%	+68.0%	+87.3%	+232.4%	+386.1%
20-Day SMA	Oct 22, 26	$372.31	-0.8%	-0.2%	-9.2%	+51.5%	+79.3%	+228.2%	+370.7%
50-Day EMA	Oct 22, 26	$375.82	-0.4%	-2.1%	-1.8%	+63.1%	+85.3%	+233.6%	+374.4%
20-Day EMA	Oct 22, 26	$366.18	-0.9%	-2.6%	-8.7%	+50.5%	+76.9%	+221.6%	+359.2%

MACD Histogram Highs

MOG.B MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.66	Sep 29, 26	-151.3%
3M	$4.66	Sep 29, 26	-151.3%
6M	$5.92	Jun 3, 26	-140.4%
1Y	$5.92	Jun 3, 26	-140.4%
3Y	$5.92	Jun 3, 26	-140.4%
5Y	$5.92	Jun 3, 26	-140.4%
All	$5.92	Jun 3, 26	-140.4%

MACD Histogram Lows

MOG.B MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.39	Oct 22, 26	at low
3M	-$4.42	Sep 1, 26	+45.9%
6M	-$6.83	Jul 15, 26	+65.0%
1Y	-$6.83	Jul 15, 26	+65.0%
3Y	-$6.83	Jul 15, 26	+65.0%
5Y	-$6.83	Jul 15, 26	+65.0%
All	-$6.83	Jul 15, 26	+65.0%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	-$2.39	-241.5%
Dec 31, 2025	-$0.70	+70.9%
Dec 31, 2024	-$2.41	-502.6%
Dec 31, 2023	-$0.40	-81.4%
Dec 31, 2022	-$0.22	-122.5%
Dec 31, 2021	$0.98	+229.7%
Dec 31, 2020	-$0.76	-351.0%
Dec 31, 2019	-$0.17	-68.7%
Dec 31, 2018	-$0.10	-194.6%
Dec 31, 2017	$0.11	+122.8%
Dec 31, 2016	-$0.46	-73.5%
Dec 31, 2015	-$0.27	-156.8%
Dec 31, 2014	$0.47	+788.5%
Dec 31, 2013	-$0.07	-125.9%
Dec 31, 2012	$0.26	+129.8%
Dec 31, 2011	$0.11	+563.8%
Dec 31, 2010	-$0.02	-121.7%
Dec 31, 2009	$0.11	-68.1%
Dec 31, 2008	$0.36	+1,221.9%
Dec 31, 2007	$0.03	-85.6%
Dec 31, 2006	$0.19	+191.0%
Dec 31, 2005	-$0.21	-643.7%
Dec 31, 2004	-$0.03	-507.4%
Dec 31, 2003	$0.01	+409.1%

Date	Value	Change
Dec 31, 2002	-$0.00	+79.4%
Dec 31, 2001	-$0.01	-1,437.5%
Dec 31, 2000	$0.00	+500.0%
Dec 31, 1999	-$0.00	-100.3%
Dec 31, 1998	$0.08	+84.7%
Dec 31, 1997	$0.04	+200.9%
Dec 31, 1996	-$0.04	-155.3%
Dec 31, 1995	$0.08	+2,861.5%
Dec 31, 1994	$0.00	+106.4%
Dec 31, 1993	-$0.04	-784.8%
Dec 31, 1992	-$0.00	-187.5%
Dec 31, 1991	-$0.00	+91.0%
Dec 31, 1990	-$0.02	-423.5%
Dec 31, 1989	-$0.00	-236.0%
Dec 31, 1988	$0.00	-92.4%
Dec 31, 1987	$0.03	+47.3%
Dec 31, 1986	$0.02	+121.8%
Dec 31, 1985	$0.01	+74.1%
Dec 31, 1984	$0.01	+866.7%
Dec 31, 1983	$0.00	+102.6%
Dec 31, 1982	-$0.02	-322.2%
Dec 31, 1981	-$0.01	-113.2%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD histogram of MOG.B?: As of today, MOG.B MACD histogram is -$2.39

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MOG.B Official Website www.moog.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/67887/000162828025054103/0001628280-25-054103-index.htm
MOG.B Profile on Yahoo Finance finance.yahoo.com/quote/MOG-B
MOG.B Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mog.b