What is the current 200-day SMA of MOG.A?

As of today, MOG.A 200-day SMA is $351.26

How does MOG.A 200-day SMA compare to its current price?

MOG.A 200-day SMA is +2.91% above its current market price

How far is MOG.A 200-day SMA from its all-time high?

MOG.A 200-day SMA is currently at its all-time high

What is 1-year change in MOG.A 200-day SMA?

MOG.A 200-day SMA is up +88.82% year-over-year

What is the current 50-day SMA of MOG.A?

As of today, MOG.A 50-day SMA is $376.39

How does MOG.A 50-day SMA compare to its current price?

MOG.A 50-day SMA is +10.27% above its current market price

How far is MOG.A 50-day SMA from its all-time high?

MOG.A 50-day SMA is currently -7.95% below its historical high of $408.90 set on August 21, 2026

What is 1-year change in MOG.A 50-day SMA?

MOG.A 50-day SMA is up +87.58% year-over-year

What is the current 20-day SMA of MOG.A?

As of today, MOG.A 20-day SMA is $370.95

How does MOG.A 20-day SMA compare to its current price?

MOG.A 20-day SMA is +8.67% above its current market price

How far is MOG.A 20-day SMA from its all-time high?

MOG.A 20-day SMA is currently -10.57% below its historical high of $414.81 set on August 19, 2026

What is 1-year change in MOG.A 20-day SMA?

MOG.A 20-day SMA is up +79.24% year-over-year

What is the current 200-day EMA of MOG.A?

As of today, MOG.A 200-day EMA is $345.03

How does MOG.A 200-day EMA compare to its current price?

MOG.A 200-day EMA is +1.08% above its current market price

How far is MOG.A 200-day EMA from its all-time high?

MOG.A 200-day EMA is currently -0.02% below its historical high of $345.10 set on October 21, 2026

What is 1-year change in MOG.A 200-day EMA?

MOG.A 200-day EMA is up +81.50% year-over-year

What is the current 50-day EMA of MOG.A?

As of today, MOG.A 50-day EMA is $374.28

How does MOG.A 50-day EMA compare to its current price?

MOG.A 50-day EMA is +9.65% above its current market price

How far is MOG.A 50-day EMA from its all-time high?

MOG.A 50-day EMA is currently -6.61% below its historical high of $400.75 set on August 19, 2026

What is 1-year change in MOG.A 50-day EMA?

MOG.A 50-day EMA is up +86.03% year-over-year

What is the current 20-day EMA of MOG.A?

As of today, MOG.A 20-day EMA is $366.02

How does MOG.A 20-day EMA compare to its current price?

MOG.A 20-day EMA is +7.23% above its current market price

How far is MOG.A 20-day EMA from its all-time high?

MOG.A 20-day EMA is currently -12.44% below its historical high of $418.00 set on August 18, 2026

What is 1-year change in MOG.A 20-day EMA?

MOG.A 20-day EMA is up +77.99% year-over-year

Moog Inc. (MOG.A) Stock Moving Average History & Chart

200-Day SMA

$351.26$0.41+0.12%

October 23, 2026

Summary

Current Value: As of today, MOG.A 200-day SMA is $351.26, up +0.12% on October 23, 2026
Vs Current Price: MOG.A 200-day SMA is +2.91% above its current market price
1-Year High: MOG.A 200-day SMA reached a 1-year high of $351.26 on October 23, 2026
1-Year Low: MOG.A 200-day SMA reached a 1-year low of $186.03 on October 23, 2025

200-Day SMA Chart

Performance

MOG.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 23, 26	$351.26	+0.1%	+4.1%	+17.6%	+79.9%	+88.8%	+238.4%	+331.6%
50-Day SMA	Oct 23, 26	$376.39	-0.5%	-3.8%	-0.8%	+68.8%	+87.6%	+230.7%	+384.3%
20-Day SMA	Oct 23, 26	$370.95	-0.6%	+0.7%	-9.1%	+52.0%	+79.2%	+225.7%	+370.1%
200-Day EMA	Oct 23, 26	$345.03	-0.0%	+1.9%	+10.6%	+69.4%	+81.5%	+230.8%	+337.1%
50-Day EMA	Oct 23, 26	$374.28	-0.4%	-1.8%	-2.0%	+64.0%	+86.0%	+231.2%	+375.8%
20-Day EMA	Oct 23, 26	$366.02	-0.7%	-1.6%	-8.7%	+51.4%	+78.0%	+221.1%	+363.4%
Price	Oct 23, 26	$341.34	-0.1%	-9.0%	-16.7%	+40.1%	+62.0%	+205.8%	+331.4%
14-Day RSI	Oct 23, 26	32.16	-0.4%	-34.9%	-44.1%	-44.6%	-45.1%	-26.3%	-38.1%
Beta	Oct 23, 26	1.11	0.0%	-0.9%	+3.7%	-5.1%	-11.2%	+88.1%	-9.8%
ATR	Oct 23, 26	$14.86	+3.4%	+23.1%	+0.6%	+198.1%	+189.4%	+464.3%	+766.5%
10-Day Volatility	Oct 23, 26	40.06%	-0.1%	+79.7%	+13.4%	+179.6%	+33.0%	+83.0%	+145.6%

200-Day SMA Highs

MOG.A 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$351.26	Oct 23, 26	at high
3M	$351.26	Oct 23, 26	at high
6M	$351.26	Oct 23, 26	at high
1Y	$351.26	Oct 23, 26	at high
3Y	$351.26	Oct 23, 26	at high
5Y	$351.26	Oct 23, 26	at high
All	$351.26	Oct 23, 26	at high

200-Day SMA Lows

MOG.A 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$337.47	Sep 23, 26	+4.1%
3M	$298.65	Jul 23, 26	+17.6%
6M	$245.55	Apr 23, 26	+43.0%
1Y	$186.03	Oct 23, 25	+88.8%
3Y	$103.79	Oct 23, 23	+238.4%
5Y	$79.13	Mar 24, 22	+343.9%
All	$1.55	Dec 7, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 23, 2026	$351.26	+79.9%
Dec 31, 2025	$195.22	+5.7%
Dec 31, 2024	$184.72	+63.9%
Dec 31, 2023	$112.74	+37.8%
Dec 31, 2022	$81.82	+1.4%
Dec 31, 2021	$80.70	+34.0%
Dec 31, 2020	$60.21	-30.4%
Dec 31, 2019	$86.56	+7.7%
Dec 31, 2018	$80.35	+5.3%
Dec 31, 2017	$76.29	+34.9%
Dec 31, 2016	$56.55	-14.5%
Dec 31, 2015	$66.16	-5.3%
Dec 31, 2014	$69.86	+26.7%
Dec 31, 2013	$55.14	+42.5%
Dec 31, 2012	$38.69	-3.6%
Dec 31, 2011	$40.13	+12.8%
Dec 31, 2010	$35.59	+32.1%
Dec 31, 2009	$26.95	-32.2%
Dec 31, 2008	$39.76	-8.3%
Dec 31, 2007	$43.34	+22.3%
Dec 31, 2006	$35.45	+16.8%
Dec 31, 2005	$30.35	+25.1%
Dec 31, 2004	$24.26	+44.3%
Dec 31, 2003	$16.81	+19.8%

Date	Value	Change
Dec 31, 2002	$14.04	+35.6%
Dec 31, 2001	$10.35	+29.8%
Dec 31, 2000	$7.98	-8.0%
Dec 31, 1999	$8.67	-16.3%
Dec 31, 1998	$10.36	+12.2%
Dec 31, 1997	$9.24	+46.2%
Dec 31, 1996	$6.32	+65.9%
Dec 31, 1995	$3.81	+51.7%
Dec 31, 1994	$2.51	+16.3%
Dec 31, 1993	$2.16	+38.3%
Dec 31, 1992	$1.56	-31.7%
Dec 31, 1991	$2.29	+7.1%
Dec 31, 1990	$2.14	-20.9%
Dec 31, 1989	$2.70	-13.5%
Dec 31, 1988	$3.12	-27.4%
Dec 31, 1987	$4.30	-7.2%
Dec 31, 1986	$4.63	-3.9%
Dec 31, 1985	$4.82	+26.1%
Dec 31, 1984	$3.82	-26.2%
Dec 31, 1983	$5.17	+33.0%
Dec 31, 1982	$3.89	-38.4%
Dec 31, 1981	$6.32	+72.4%
Dec 31, 1980	$3.66	-

FAQ

What is the current 200-day SMA of MOG.A?: As of today, MOG.A 200-day SMA is $351.26
How does MOG.A 200-day SMA compare to its current price?: MOG.A 200-day SMA is +2.91% above its current market price
How far is MOG.A 200-day SMA from its all-time high?: MOG.A 200-day SMA is currently at its all-time high
What is 1-year change in MOG.A 200-day SMA?: MOG.A 200-day SMA is up +88.82% year-over-year

50-Day SMA

$376.39$1.72-0.45%

October 23, 2026

Summary

Current Value: As of today, MOG.A 50-day SMA is $376.39, down -0.45% on October 23, 2026
Vs Current Price: MOG.A 50-day SMA is +10.27% above its current market price
1-Year High: MOG.A 50-day SMA reached a 1-year high of $408.90 on August 21, 2026
1-Year Low: MOG.A 50-day SMA reached a 1-year low of $200.66 on October 23, 2025

Performance

MOG.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 23, 26	$376.39	-0.5%	-3.8%	-0.8%	+68.8%	+87.6%	+230.7%	+384.3%
200-Day SMA	Oct 23, 26	$351.26	+0.1%	+4.1%	+17.6%	+79.9%	+88.8%	+238.4%	+331.6%
20-Day SMA	Oct 23, 26	$370.95	-0.6%	+0.7%	-9.1%	+52.0%	+79.2%	+225.7%	+370.1%
200-Day EMA	Oct 23, 26	$345.03	-0.0%	+1.9%	+10.6%	+69.4%	+81.5%	+230.8%	+337.1%
50-Day EMA	Oct 23, 26	$374.28	-0.4%	-1.8%	-2.0%	+64.0%	+86.0%	+231.2%	+375.8%
20-Day EMA	Oct 23, 26	$366.02	-0.7%	-1.6%	-8.7%	+51.4%	+78.0%	+221.1%	+363.4%
Price	Oct 23, 26	$341.34	-0.1%	-9.0%	-16.7%	+40.1%	+62.0%	+205.8%	+331.4%
14-Day RSI	Oct 23, 26	32.16	-0.4%	-34.9%	-44.1%	-44.6%	-45.1%	-26.3%	-38.1%
Beta	Oct 23, 26	1.11	0.0%	-0.9%	+3.7%	-5.1%	-11.2%	+88.1%	-9.8%
ATR	Oct 23, 26	$14.86	+3.4%	+23.1%	+0.6%	+198.1%	+189.4%	+464.3%	+766.5%
10-Day Volatility	Oct 23, 26	40.06%	-0.1%	+79.7%	+13.4%	+179.6%	+33.0%	+83.0%	+145.6%
3-Month Volatility	Oct 23, 26	41.14%	+0.3%	+3.3%	+24.0%	+46.8%	+55.2%	+33.8%	+62.2%
1-Year Volatility	Oct 23, 26	35.48%	-0.2%	+2.3%	+12.8%	+5.4%	+0.1%	+24.9%	+5.3%

50-Day SMA Highs

MOG.A 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$391.34	Sep 23, 26	-3.8%
3M	$408.90	Aug 21, 26	-8.0%
6M	$408.90	Aug 21, 26	-8.0%
1Y	$408.90	Aug 21, 26	-8.0%
3Y	$408.90	Aug 21, 26	-8.0%
5Y	$408.90	Aug 21, 26	-8.0%
All	$408.90	Aug 21, 26	-8.0%

50-Day SMA Lows

MOG.A 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$376.39	Oct 23, 26	at low
3M	$376.39	Oct 23, 26	at low
6M	$306.12	May 19, 26	+23.0%
1Y	$200.66	Oct 23, 25	+87.6%
3Y	$113.60	Oct 30, 23	+231.3%
5Y	$76.88	Feb 4, 22	+389.6%
All	$1.36	Dec 1, 92	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 23, 2026	$376.39	+68.8%
Dec 31, 2025	$222.94	+7.6%
Dec 31, 2024	$207.21	+55.5%
Dec 31, 2023	$133.25	+55.4%
Dec 31, 2022	$85.73	+11.3%
Dec 31, 2021	$77.00	+2.1%
Dec 31, 2020	$75.44	-12.9%
Dec 31, 2019	$86.59	+9.9%
Dec 31, 2018	$78.76	-7.6%
Dec 31, 2017	$85.20	+30.6%
Dec 31, 2016	$65.23	+3.0%
Dec 31, 2015	$63.34	-13.8%
Dec 31, 2014	$73.47	+14.3%
Dec 31, 2013	$64.27	+72.6%
Dec 31, 2012	$37.23	-7.4%
Dec 31, 2011	$40.19	+5.1%
Dec 31, 2010	$38.25	+38.7%
Dec 31, 2009	$27.59	-12.8%
Dec 31, 2008	$31.64	-29.5%
Dec 31, 2007	$44.89	+19.5%
Dec 31, 2006	$37.57	+27.2%
Dec 31, 2005	$29.53	+6.6%
Dec 31, 2004	$27.70	+38.2%
Dec 31, 2003	$20.04	+58.2%

Date	Value	Change
Dec 31, 2002	$12.67	+31.4%
Dec 31, 2001	$9.65	+15.2%
Dec 31, 2000	$8.37	+17.4%
Dec 31, 1999	$7.13	-23.1%
Dec 31, 1998	$9.27	-12.8%
Dec 31, 1997	$10.63	+63.6%
Dec 31, 1996	$6.50	+53.6%
Dec 31, 1995	$4.23	+66.4%
Dec 31, 1994	$2.54	+7.3%
Dec 31, 1993	$2.37	+57.0%
Dec 31, 1992	$1.51	-23.9%
Dec 31, 1991	$1.98	+6.4%
Dec 31, 1990	$1.86	-26.6%
Dec 31, 1989	$2.54	-1.4%
Dec 31, 1988	$2.57	-11.0%
Dec 31, 1987	$2.89	-31.5%
Dec 31, 1986	$4.22	-19.5%
Dec 31, 1985	$5.24	+47.1%
Dec 31, 1984	$3.56	-28.4%
Dec 31, 1983	$4.98	+28.5%
Dec 31, 1982	$3.88	-23.0%
Dec 31, 1981	$5.03	+2.4%
Dec 31, 1980	$4.91	-

FAQ

What is the current 50-day SMA of MOG.A?: As of today, MOG.A 50-day SMA is $376.39
How does MOG.A 50-day SMA compare to its current price?: MOG.A 50-day SMA is +10.27% above its current market price
How far is MOG.A 50-day SMA from its all-time high?: MOG.A 50-day SMA is currently -7.95% below its historical high of $408.90 set on August 21, 2026
What is 1-year change in MOG.A 50-day SMA?: MOG.A 50-day SMA is up +87.58% year-over-year

20-Day SMA

$370.95$2.32-0.62%

October 23, 2026

Summary

Current Value: As of today, MOG.A 20-day SMA is $370.95, down -0.62% on October 23, 2026
Vs Current Price: MOG.A 20-day SMA is +8.67% above its current market price
1-Year High: MOG.A 20-day SMA reached a 1-year high of $414.81 on August 19, 2026
1-Year Low: MOG.A 20-day SMA reached a 1-year low of $203.44 on November 20, 2025

Performance

MOG.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 23, 26	$370.95	-0.6%	+0.7%	-9.1%	+52.0%	+79.2%	+225.7%	+370.1%
200-Day SMA	Oct 23, 26	$351.26	+0.1%	+4.1%	+17.6%	+79.9%	+88.8%	+238.4%	+331.6%
50-Day SMA	Oct 23, 26	$376.39	-0.5%	-3.8%	-0.8%	+68.8%	+87.6%	+230.7%	+384.3%
200-Day EMA	Oct 23, 26	$345.03	-0.0%	+1.9%	+10.6%	+69.4%	+81.5%	+230.8%	+337.1%
50-Day EMA	Oct 23, 26	$374.28	-0.4%	-1.8%	-2.0%	+64.0%	+86.0%	+231.2%	+375.8%
20-Day EMA	Oct 23, 26	$366.02	-0.7%	-1.6%	-8.7%	+51.4%	+78.0%	+221.1%	+363.4%
Price	Oct 23, 26	$341.34	-0.1%	-9.0%	-16.7%	+40.1%	+62.0%	+205.8%	+331.4%
14-Day RSI	Oct 23, 26	32.16	-0.4%	-34.9%	-44.1%	-44.6%	-45.1%	-26.3%	-38.1%
Beta	Oct 23, 26	1.11	0.0%	-0.9%	+3.7%	-5.1%	-11.2%	+88.1%	-9.8%
ATR	Oct 23, 26	$14.86	+3.4%	+23.1%	+0.6%	+198.1%	+189.4%	+464.3%	+766.5%
10-Day Volatility	Oct 23, 26	40.06%	-0.1%	+79.7%	+13.4%	+179.6%	+33.0%	+83.0%	+145.6%
3-Month Volatility	Oct 23, 26	41.14%	+0.3%	+3.3%	+24.0%	+46.8%	+55.2%	+33.8%	+62.2%
1-Year Volatility	Oct 23, 26	35.48%	-0.2%	+2.3%	+12.8%	+5.4%	+0.1%	+24.9%	+5.3%

20-Day SMA Highs

MOG.A 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$375.88	Oct 19, 26	-1.3%
3M	$414.81	Aug 19, 26	-10.6%
6M	$414.81	Aug 19, 26	-10.6%
1Y	$414.81	Aug 19, 26	-10.6%
3Y	$414.81	Aug 19, 26	-10.6%
5Y	$414.81	Aug 19, 26	-10.6%
All	$414.81	Aug 19, 26	-10.6%

20-Day SMA Lows

MOG.A 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$368.32	Sep 24, 26	+0.7%
3M	$368.32	Sep 24, 26	+0.7%
6M	$304.74	Apr 23, 26	+21.7%
1Y	$203.44	Nov 20, 25	+82.3%
3Y	$113.54	Oct 27, 23	+226.7%
5Y	$73.76	Dec 20, 21	+402.9%
All	$1.32	Nov 5, 92	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 23, 2026	$370.95	+52.0%
Dec 31, 2025	$244.07	+20.3%
Dec 31, 2024	$202.86	+42.7%
Dec 31, 2023	$142.11	+64.7%
Dec 31, 2022	$86.31	+12.7%
Dec 31, 2021	$76.55	-5.0%
Dec 31, 2020	$80.56	-7.7%
Dec 31, 2019	$87.29	+11.2%
Dec 31, 2018	$78.50	-9.6%
Dec 31, 2017	$86.88	+28.7%
Dec 31, 2016	$67.49	+6.6%
Dec 31, 2015	$63.31	-12.2%
Dec 31, 2014	$72.12	+7.2%
Dec 31, 2013	$67.30	+74.6%
Dec 31, 2012	$38.55	-9.4%
Dec 31, 2011	$42.57	+8.2%
Dec 31, 2010	$39.35	+37.3%
Dec 31, 2009	$28.66	-12.6%
Dec 31, 2008	$32.79	-29.1%
Dec 31, 2007	$46.25	+24.5%
Dec 31, 2006	$37.14	+23.1%
Dec 31, 2005	$30.16	+2.5%
Dec 31, 2004	$29.42	+36.3%
Dec 31, 2003	$21.58	+59.9%

Date	Value	Change
Dec 31, 2002	$13.50	+39.5%
Dec 31, 2001	$9.68	+15.9%
Dec 31, 2000	$8.35	+17.0%
Dec 31, 1999	$7.14	-26.6%
Dec 31, 1998	$9.73	-2.5%
Dec 31, 1997	$9.99	+37.2%
Dec 31, 1996	$7.28	+60.3%
Dec 31, 1995	$4.54	+66.7%
Dec 31, 1994	$2.72	+8.6%
Dec 31, 1993	$2.51	+44.4%
Dec 31, 1992	$1.74	-17.0%
Dec 31, 1991	$2.09	+11.9%
Dec 31, 1990	$1.87	-20.5%
Dec 31, 1989	$2.35	-0.9%
Dec 31, 1988	$2.37	-12.7%
Dec 31, 1987	$2.71	-36.5%
Dec 31, 1986	$4.28	-21.9%
Dec 31, 1985	$5.48	+66.0%
Dec 31, 1984	$3.30	-35.5%
Dec 31, 1983	$5.12	+34.9%
Dec 31, 1982	$3.79	-18.8%
Dec 31, 1981	$4.67	-16.9%
Dec 31, 1980	$5.62	-

FAQ

What is the current 20-day SMA of MOG.A?: As of today, MOG.A 20-day SMA is $370.95
How does MOG.A 20-day SMA compare to its current price?: MOG.A 20-day SMA is +8.67% above its current market price
How far is MOG.A 20-day SMA from its all-time high?: MOG.A 20-day SMA is currently -10.57% below its historical high of $414.81 set on August 19, 2026
What is 1-year change in MOG.A 20-day SMA?: MOG.A 20-day SMA is up +79.24% year-over-year

200-Day EMA

$345.03$0.04-0.01%

October 23, 2026

Summary

Current Value: As of today, MOG.A 200-day EMA is $345.03, down -0.01% on October 23, 2026
Vs Current Price: MOG.A 200-day EMA is +1.08% above its current market price
1-Year High: MOG.A 200-day EMA reached a 1-year high of $345.10 on October 21, 2026
1-Year Low: MOG.A 200-day EMA reached a 1-year low of $190.10 on October 23, 2025

Performance

MOG.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 23, 26	$345.03	-0.0%	+1.9%	+10.6%	+69.4%	+81.5%	+230.8%	+337.1%
50-Day EMA	Oct 23, 26	$374.28	-0.4%	-1.8%	-2.0%	+64.0%	+86.0%	+231.2%	+375.8%
20-Day EMA	Oct 23, 26	$366.02	-0.7%	-1.6%	-8.7%	+51.4%	+78.0%	+221.1%	+363.4%
200-Day SMA	Oct 23, 26	$351.26	+0.1%	+4.1%	+17.6%	+79.9%	+88.8%	+238.4%	+331.6%
50-Day SMA	Oct 23, 26	$376.39	-0.5%	-3.8%	-0.8%	+68.8%	+87.6%	+230.7%	+384.3%
20-Day SMA	Oct 23, 26	$370.95	-0.6%	+0.7%	-9.1%	+52.0%	+79.2%	+225.7%	+370.1%
Price	Oct 23, 26	$341.34	-0.1%	-9.0%	-16.7%	+40.1%	+62.0%	+205.8%	+331.4%
14-Day RSI	Oct 23, 26	32.16	-0.4%	-34.9%	-44.1%	-44.6%	-45.1%	-26.3%	-38.1%
Beta	Oct 23, 26	1.11	0.0%	-0.9%	+3.7%	-5.1%	-11.2%	+88.1%	-9.8%
ATR	Oct 23, 26	$14.86	+3.4%	+23.1%	+0.6%	+198.1%	+189.4%	+464.3%	+766.5%
10-Day Volatility	Oct 23, 26	40.06%	-0.1%	+79.7%	+13.4%	+179.6%	+33.0%	+83.0%	+145.6%
3-Month Volatility	Oct 23, 26	41.14%	+0.3%	+3.3%	+24.0%	+46.8%	+55.2%	+33.8%	+62.2%
1-Year Volatility	Oct 23, 26	35.48%	-0.2%	+2.3%	+12.8%	+5.4%	+0.1%	+24.9%	+5.3%

200-Day EMA Highs

MOG.A 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$345.10	Oct 21, 26	-0.0%
3M	$345.10	Oct 21, 26	-0.0%
6M	$345.10	Oct 21, 26	-0.0%
1Y	$345.10	Oct 21, 26	-0.0%
3Y	$345.10	Oct 21, 26	-0.0%
5Y	$345.10	Oct 21, 26	-0.0%
All	$345.10	Oct 21, 26	-0.0%

200-Day EMA Lows

MOG.A 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$338.51	Sep 23, 26	+1.9%
3M	$311.98	Jul 23, 26	+10.6%
6M	$259.73	Apr 23, 26	+32.8%
1Y	$190.10	Oct 23, 25	+81.5%
3Y	$104.28	Oct 23, 23	+230.8%
5Y	$78.02	Dec 22, 21	+342.2%
All	$1.58	Dec 1, 92	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 23, 2026	$345.03	+69.4%
Dec 31, 2025	$203.69	+10.0%
Dec 31, 2024	$185.22	+59.6%
Dec 31, 2023	$116.09	+41.8%
Dec 31, 2022	$81.84	+4.7%
Dec 31, 2021	$78.14	+14.2%
Dec 31, 2020	$68.43	-20.0%
Dec 31, 2019	$85.58	+7.1%
Dec 31, 2018	$79.93	+2.9%
Dec 31, 2017	$77.71	+30.2%
Dec 31, 2016	$59.68	-8.3%
Dec 31, 2015	$65.12	-6.1%
Dec 31, 2014	$69.37	+23.1%
Dec 31, 2013	$56.35	+46.4%
Dec 31, 2012	$38.48	-2.5%
Dec 31, 2011	$39.45	+11.1%
Dec 31, 2010	$35.52	+24.9%
Dec 31, 2009	$28.45	-25.3%
Dec 31, 2008	$38.10	-11.3%
Dec 31, 2007	$42.94	+21.9%
Dec 31, 2006	$35.23	+18.8%
Dec 31, 2005	$29.66	+19.6%
Dec 31, 2004	$24.79	+41.9%

Date	Value	Change
Dec 31, 2003	$17.47	+32.7%
Dec 31, 2002	$13.17	+32.4%
Dec 31, 2001	$9.95	+20.7%
Dec 31, 2000	$8.24	-2.4%
Dec 31, 1999	$8.44	-13.1%
Dec 31, 1998	$9.72	+2.1%
Dec 31, 1997	$9.53	+54.4%
Dec 31, 1996	$6.17	+60.7%
Dec 31, 1995	$3.84	+53.4%
Dec 31, 1994	$2.50	+14.5%
Dec 31, 1993	$2.18	+35.9%
Dec 31, 1992	$1.61	-26.1%
Dec 31, 1991	$2.18	+3.3%
Dec 31, 1990	$2.11	-22.4%
Dec 31, 1989	$2.72	-10.4%
Dec 31, 1988	$3.03	-25.1%
Dec 31, 1987	$4.05	-9.9%
Dec 31, 1986	$4.49	-7.6%
Dec 31, 1985	$4.86	+25.4%
Dec 31, 1984	$3.88	-22.9%
Dec 31, 1983	$5.03	+25.8%
Dec 31, 1982	$4.00	-27.5%
Dec 31, 1981	$5.52	-

FAQ

What is the current 200-day EMA of MOG.A?: As of today, MOG.A 200-day EMA is $345.03
How does MOG.A 200-day EMA compare to its current price?: MOG.A 200-day EMA is +1.08% above its current market price
How far is MOG.A 200-day EMA from its all-time high?: MOG.A 200-day EMA is currently -0.02% below its historical high of $345.10 set on October 21, 2026
What is 1-year change in MOG.A 200-day EMA?: MOG.A 200-day EMA is up +81.50% year-over-year

50-Day EMA

$374.28$1.34-0.36%

October 23, 2026

Summary

Current Value: As of today, MOG.A 50-day EMA is $374.28, down -0.36% on October 23, 2026
Vs Current Price: MOG.A 50-day EMA is +9.65% above its current market price
1-Year High: MOG.A 50-day EMA reached a 1-year high of $400.75 on August 19, 2026
1-Year Low: MOG.A 50-day EMA reached a 1-year low of $201.19 on October 23, 2025

Performance

MOG.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 23, 26	$374.28	-0.4%	-1.8%	-2.0%	+64.0%	+86.0%	+231.2%	+375.8%
200-Day EMA	Oct 23, 26	$345.03	-0.0%	+1.9%	+10.6%	+69.4%	+81.5%	+230.8%	+337.1%
20-Day EMA	Oct 23, 26	$366.02	-0.7%	-1.6%	-8.7%	+51.4%	+78.0%	+221.1%	+363.4%
200-Day SMA	Oct 23, 26	$351.26	+0.1%	+4.1%	+17.6%	+79.9%	+88.8%	+238.4%	+331.6%
50-Day SMA	Oct 23, 26	$376.39	-0.5%	-3.8%	-0.8%	+68.8%	+87.6%	+230.7%	+384.3%
20-Day SMA	Oct 23, 26	$370.95	-0.6%	+0.7%	-9.1%	+52.0%	+79.2%	+225.7%	+370.1%
Price	Oct 23, 26	$341.34	-0.1%	-9.0%	-16.7%	+40.1%	+62.0%	+205.8%	+331.4%
14-Day RSI	Oct 23, 26	32.16	-0.4%	-34.9%	-44.1%	-44.6%	-45.1%	-26.3%	-38.1%
Beta	Oct 23, 26	1.11	0.0%	-0.9%	+3.7%	-5.1%	-11.2%	+88.1%	-9.8%
ATR	Oct 23, 26	$14.86	+3.4%	+23.1%	+0.6%	+198.1%	+189.4%	+464.3%	+766.5%
10-Day Volatility	Oct 23, 26	40.06%	-0.1%	+79.7%	+13.4%	+179.6%	+33.0%	+83.0%	+145.6%
3-Month Volatility	Oct 23, 26	41.14%	+0.3%	+3.3%	+24.0%	+46.8%	+55.2%	+33.8%	+62.2%
1-Year Volatility	Oct 23, 26	35.48%	-0.2%	+2.3%	+12.8%	+5.4%	+0.1%	+24.9%	+5.3%

50-Day EMA Highs

MOG.A 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$382.79	Oct 2, 26	-2.2%
3M	$400.75	Aug 19, 26	-6.6%
6M	$400.75	Aug 19, 26	-6.6%
1Y	$400.75	Aug 19, 26	-6.6%
3Y	$400.75	Aug 19, 26	-6.6%
5Y	$400.75	Aug 19, 26	-6.6%
All	$400.75	Aug 19, 26	-6.6%

50-Day EMA Lows

MOG.A 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$374.28	Oct 23, 26	at low
3M	$374.28	Oct 23, 26	at low
6M	$305.35	May 1, 26	+22.6%
1Y	$201.19	Oct 23, 25	+86.0%
3Y	$112.73	Oct 27, 23	+232.0%
5Y	$76.21	Dec 20, 21	+391.1%
All	$1.39	Nov 25, 92	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 23, 2026	$374.28	+64.0%
Dec 31, 2025	$228.24	+11.8%
Dec 31, 2024	$204.14	+51.4%
Dec 31, 2023	$134.87	+58.7%
Dec 31, 2022	$84.98	+10.2%
Dec 31, 2021	$77.12	+1.5%
Dec 31, 2020	$75.95	-12.1%
Dec 31, 2019	$86.40	+9.3%
Dec 31, 2018	$79.02	-7.2%
Dec 31, 2017	$85.11	+30.2%
Dec 31, 2016	$65.39	+3.9%
Dec 31, 2015	$62.96	-13.2%
Dec 31, 2014	$72.50	+12.2%
Dec 31, 2013	$64.60	+70.3%
Dec 31, 2012	$37.94	-6.6%
Dec 31, 2011	$40.63	+6.4%
Dec 31, 2010	$38.20	+35.2%
Dec 31, 2009	$28.26	-14.8%
Dec 31, 2008	$33.16	-26.7%
Dec 31, 2007	$45.22	+21.7%
Dec 31, 2006	$37.15	+24.9%
Dec 31, 2005	$29.75	+6.1%
Dec 31, 2004	$28.04	+38.0%
Dec 31, 2003	$20.32	+55.5%

Date	Value	Change
Dec 31, 2002	$13.07	+34.3%
Dec 31, 2001	$9.73	+15.1%
Dec 31, 2000	$8.45	+14.3%
Dec 31, 1999	$7.39	-21.2%
Dec 31, 1998	$9.39	-10.0%
Dec 31, 1997	$10.43	+54.0%
Dec 31, 1996	$6.77	+55.3%
Dec 31, 1995	$4.36	+67.3%
Dec 31, 1994	$2.61	+8.9%
Dec 31, 1993	$2.39	+50.6%
Dec 31, 1992	$1.59	-22.4%
Dec 31, 1991	$2.05	+8.3%
Dec 31, 1990	$1.89	-24.9%
Dec 31, 1989	$2.52	-1.1%
Dec 31, 1988	$2.55	-17.8%
Dec 31, 1987	$3.10	-27.0%
Dec 31, 1986	$4.25	-19.7%
Dec 31, 1985	$5.29	+50.7%
Dec 31, 1984	$3.51	-30.9%
Dec 31, 1983	$5.08	+32.8%
Dec 31, 1982	$3.82	-22.6%
Dec 31, 1981	$4.94	-2.2%
Dec 31, 1980	$5.05	-

FAQ

What is the current 50-day EMA of MOG.A?: As of today, MOG.A 50-day EMA is $374.28
How does MOG.A 50-day EMA compare to its current price?: MOG.A 50-day EMA is +9.65% above its current market price
How far is MOG.A 50-day EMA from its all-time high?: MOG.A 50-day EMA is currently -6.61% below its historical high of $400.75 set on August 19, 2026
What is 1-year change in MOG.A 50-day EMA?: MOG.A 50-day EMA is up +86.03% year-over-year

20-Day EMA

$366.02$2.60-0.70%

October 23, 2026

Summary

Current Value: As of today, MOG.A 20-day EMA is $366.02, down -0.70% on October 23, 2026
Vs Current Price: MOG.A 20-day EMA is +7.23% above its current market price
1-Year High: MOG.A 20-day EMA reached a 1-year high of $418.00 on August 18, 2026
1-Year Low: MOG.A 20-day EMA reached a 1-year low of $201.73 on November 20, 2025

Performance

MOG.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 23, 26	$366.02	-0.7%	-1.6%	-8.7%	+51.4%	+78.0%	+221.1%	+363.4%
200-Day EMA	Oct 23, 26	$345.03	-0.0%	+1.9%	+10.6%	+69.4%	+81.5%	+230.8%	+337.1%
50-Day EMA	Oct 23, 26	$374.28	-0.4%	-1.8%	-2.0%	+64.0%	+86.0%	+231.2%	+375.8%
200-Day SMA	Oct 23, 26	$351.26	+0.1%	+4.1%	+17.6%	+79.9%	+88.8%	+238.4%	+331.6%
50-Day SMA	Oct 23, 26	$376.39	-0.5%	-3.8%	-0.8%	+68.8%	+87.6%	+230.7%	+384.3%
20-Day SMA	Oct 23, 26	$370.95	-0.6%	+0.7%	-9.1%	+52.0%	+79.2%	+225.7%	+370.1%
Price	Oct 23, 26	$341.34	-0.1%	-9.0%	-16.7%	+40.1%	+62.0%	+205.8%	+331.4%
14-Day RSI	Oct 23, 26	32.16	-0.4%	-34.9%	-44.1%	-44.6%	-45.1%	-26.3%	-38.1%
Beta	Oct 23, 26	1.11	0.0%	-0.9%	+3.7%	-5.1%	-11.2%	+88.1%	-9.8%
ATR	Oct 23, 26	$14.86	+3.4%	+23.1%	+0.6%	+198.1%	+189.4%	+464.3%	+766.5%
10-Day Volatility	Oct 23, 26	40.06%	-0.1%	+79.7%	+13.4%	+179.6%	+33.0%	+83.0%	+145.6%
3-Month Volatility	Oct 23, 26	41.14%	+0.3%	+3.3%	+24.0%	+46.8%	+55.2%	+33.8%	+62.2%
1-Year Volatility	Oct 23, 26	35.48%	-0.2%	+2.3%	+12.8%	+5.4%	+0.1%	+24.9%	+5.3%

20-Day EMA Highs

MOG.A 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$380.14	Oct 5, 26	-3.7%
3M	$418.00	Aug 18, 26	-12.4%
6M	$418.00	Aug 18, 26	-12.4%
1Y	$418.00	Aug 18, 26	-12.4%
3Y	$418.00	Aug 18, 26	-12.4%
5Y	$418.00	Aug 18, 26	-12.4%
All	$418.00	Aug 18, 26	-12.4%

20-Day EMA Lows

MOG.A 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$366.02	Oct 23, 26	at low
3M	$366.02	Oct 23, 26	at low
6M	$306.64	May 1, 26	+19.4%
1Y	$201.73	Nov 20, 25	+81.4%
3Y	$113.05	Oct 27, 23	+223.8%
5Y	$74.24	Oct 3, 22	+393.1%
All	$1.31	Nov 3, 92	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 23, 2026	$366.02	+51.3%
Dec 31, 2025	$241.83	+20.1%
Dec 31, 2024	$201.44	+41.9%
Dec 31, 2023	$141.93	+64.2%
Dec 31, 2022	$86.46	+11.4%
Dec 31, 2021	$77.60	-2.3%
Dec 31, 2020	$79.41	-8.6%
Dec 31, 2019	$86.88	+11.3%
Dec 31, 2018	$78.03	-10.0%
Dec 31, 2017	$86.67	+29.4%
Dec 31, 2016	$66.96	+6.5%
Dec 31, 2015	$62.86	-13.8%
Dec 31, 2014	$72.93	+8.6%
Dec 31, 2013	$67.17	+72.5%
Dec 31, 2012	$38.94	-8.5%
Dec 31, 2011	$42.57	+8.8%
Dec 31, 2010	$39.11	+35.9%
Dec 31, 2009	$28.78	-12.7%
Dec 31, 2008	$32.98	-28.6%
Dec 31, 2007	$46.22	+23.4%
Dec 31, 2006	$37.45	+26.2%
Dec 31, 2005	$29.66	+0.5%
Dec 31, 2004	$29.50	+37.2%
Dec 31, 2003	$21.51	+61.0%

Date	Value	Change
Dec 31, 2002	$13.36	+37.7%
Dec 31, 2001	$9.71	+15.1%
Dec 31, 2000	$8.43	+17.3%
Dec 31, 1999	$7.19	-27.3%
Dec 31, 1998	$9.89	-2.5%
Dec 31, 1997	$10.15	+42.7%
Dec 31, 1996	$7.11	+53.0%
Dec 31, 1995	$4.65	+71.9%
Dec 31, 1994	$2.70	+10.3%
Dec 31, 1993	$2.45	+43.4%
Dec 31, 1992	$1.71	-17.9%
Dec 31, 1991	$2.08	+11.5%
Dec 31, 1990	$1.87	-21.3%
Dec 31, 1989	$2.37	-0.9%
Dec 31, 1988	$2.39	-14.3%
Dec 31, 1987	$2.79	-34.9%
Dec 31, 1986	$4.29	-21.8%
Dec 31, 1985	$5.48	+64.4%
Dec 31, 1984	$3.33	-34.6%
Dec 31, 1983	$5.10	+36.0%
Dec 31, 1982	$3.75	-20.1%
Dec 31, 1981	$4.69	-16.3%
Dec 31, 1980	$5.61	-

FAQ

What is the current 20-day EMA of MOG.A?: As of today, MOG.A 20-day EMA is $366.02
How does MOG.A 20-day EMA compare to its current price?: MOG.A 20-day EMA is +7.23% above its current market price
How far is MOG.A 20-day EMA from its all-time high?: MOG.A 20-day EMA is currently -12.44% below its historical high of $418.00 set on August 18, 2026
What is 1-year change in MOG.A 20-day EMA?: MOG.A 20-day EMA is up +77.99% year-over-year

Data Sources & References

MOG.A Official Website www.moog.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/67887/000162828025054103/0001628280-25-054103-index.htm
MOG.A Profile on Yahoo Finance finance.yahoo.com/quote/MOG-A
MOG.A Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mog.a