What is the current MACD of MOG.A?

As of today, MOG.A MACD is -$6.77

What is the current MACD signal of MOG.A?

As of today, MOG.A MACD signal is -$4.04

What is the current MACD histogram of MOG.A?

As of today, MOG.A MACD histogram is -$2.74

Moog Inc. (MOG.A) Stock MACD History & Chart Since 1980

MACD

-$6.77$1.52-28.93%

October 23, 2026

Summary

Current Value: As of today, MOG.A MACD is -$6.77, down -28.93% on October 23, 2026
1-Month High: MOG.A MACD is currently -599.03% below its 1-month high of $1.36 set on October 2, 2026
1-Year High: MOG.A MACD is currently -130.31% below its 1-year high of $22.34 set on June 18, 2026
1-Month Low: MOG.A MACD is +8.07% above its 1-month low of -$7.37 reached on September 23, 2026
1-Year Low: MOG.A MACD is +39.79% above its 1-year low of -$11.25 reached on September 17, 2026

MACD Chart

Performance

MOG.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	-$6.77	-28.9%	+8.1%	-273.4%	-191.8%	-511.6%	-2259.2%	-1228.5%
MACD Signal	Oct 23, 26	-$4.04	-20.4%	+57.0%	-166.7%	-146.6%	-294.3%	-836.5%	-800.1%
MACD Histogram	Oct 23, 26	-$2.74	-43.9%	-235.4%	-27.4%	-111.2%	-533.2%	-1067.7%	-10000.0%
Price	Oct 23, 26	$341.34	-0.1%	-9.0%	-16.7%	+40.1%	+62.0%	+205.8%	+331.4%
14-Day RSI	Oct 23, 26	32.16	-0.4%	-34.9%	-44.1%	-44.6%	-45.1%	-26.3%	-38.1%
ATR	Oct 23, 26	$14.86	+3.4%	+23.1%	+0.6%	+198.1%	+189.4%	+464.3%	+766.5%
Beta	Oct 23, 26	1.11	0.0%	-0.9%	+3.7%	-5.1%	-11.2%	+88.1%	-9.8%
10-Day Volatility	Oct 23, 26	40.06%	-0.1%	+79.7%	+13.4%	+179.6%	+33.0%	+83.0%	+145.6%
50-Day SMA	Oct 23, 26	$376.39	-0.5%	-3.8%	-0.8%	+68.8%	+87.6%	+230.7%	+384.3%
20-Day SMA	Oct 23, 26	$370.95	-0.6%	+0.7%	-9.1%	+52.0%	+79.2%	+225.7%	+370.1%
50-Day EMA	Oct 23, 26	$374.28	-0.4%	-1.8%	-2.0%	+64.0%	+86.0%	+231.2%	+375.8%
20-Day EMA	Oct 23, 26	$366.02	-0.7%	-1.6%	-8.7%	+51.4%	+78.0%	+221.1%	+363.4%

MACD Highs

MOG.A MACD Highs Comparison
Period	High	Date	Current
1M	$1.36	Oct 2, 26	-599.0%
3M	$9.86	Aug 18, 26	-168.7%
6M	$22.34	Jun 18, 26	-130.3%
1Y	$22.34	Jun 18, 26	-130.3%
3Y	$22.34	Jun 18, 26	-130.3%
5Y	$22.34	Jun 18, 26	-130.3%
All	$22.34	Jun 18, 26	-130.3%

MACD Lows

MOG.A MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.37	Sep 23, 26	+8.1%
3M	-$11.25	Sep 17, 26	+39.8%
6M	-$11.25	Sep 17, 26	+39.8%
1Y	-$11.25	Sep 17, 26	+39.8%
3Y	-$11.25	Sep 17, 26	+39.8%
5Y	-$11.25	Sep 17, 26	+39.8%
All	-$12.54	Mar 23, 20	+46.0%

MACD History

Date	Value	Change
Oct 23, 2026	-$6.77	-191.8%
Dec 31, 2025	$7.37	+260.4%
Dec 31, 2024	-$4.60	-249.1%
Dec 31, 2023	$3.08	+562.1%
Dec 31, 2022	$0.47	-63.1%
Dec 31, 2021	$1.26	+86.2%
Dec 31, 2020	$0.68	+470.3%
Dec 31, 2019	-$0.18	+82.8%
Dec 31, 2018	-$1.06	-209.7%
Dec 31, 2017	$0.97	+842.5%
Dec 31, 2016	-$0.13	+80.6%
Dec 31, 2015	-$0.67	-257.0%
Dec 31, 2014	$0.43	-62.6%
Dec 31, 2013	$1.15	+3.3%
Dec 31, 2012	$1.11	-11.3%
Dec 31, 2011	$1.25	+187.6%
Dec 31, 2010	$0.44	-21.2%
Dec 31, 2009	$0.55	-38.7%
Dec 31, 2008	$0.90	+34.0%
Dec 31, 2007	$0.67	+379.5%
Dec 31, 2006	$0.14	+155.3%
Dec 31, 2005	-$0.25	-130.6%
Dec 31, 2004	$0.83	+21.6%
Dec 31, 2003	$0.68	+208.1%

Date	Value	Change
Dec 31, 2002	$0.22	+137.2%
Dec 31, 2001	$0.09	-13.1%
Dec 31, 2000	$0.11	+629.9%
Dec 31, 1999	$0.01	-97.1%
Dec 31, 1998	$0.51	+490.5%
Dec 31, 1997	-$0.13	-190.7%
Dec 31, 1996	$0.14	-45.7%
Dec 31, 1995	$0.27	+314.5%
Dec 31, 1994	$0.06	+212.2%
Dec 31, 1993	$0.02	-73.8%
Dec 31, 1992	$0.08	+113.9%
Dec 31, 1991	$0.04	+271.8%
Dec 31, 1990	-$0.02	+67.2%
Dec 31, 1989	-$0.07	-24.3%
Dec 31, 1988	-$0.05	-50.7%
Dec 31, 1987	-$0.03	-171.4%
Dec 31, 1986	$0.05	-59.6%
Dec 31, 1985	$0.12	+246.5%
Dec 31, 1984	-$0.08	-504.4%
Dec 31, 1983	$0.02	+126.9%
Dec 31, 1982	-$0.08	+51.1%
Dec 31, 1981	-$0.15	-145.7%
Dec 31, 1980	$0.34	-

FAQ

What is the current MACD of MOG.A?: As of today, MOG.A MACD is -$6.77

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.04$0.68-20.41%

October 23, 2026

Summary

Current Value: As of today, MOG.A MACD signal is -$4.04, down -20.41% on October 23, 2026
1-Month High: MOG.A MACD signal is currently -218.20% below its 1-month high of -$1.27 set on October 7, 2026
1-Year High: MOG.A MACD signal is currently -119.37% below its 1-year high of $20.84 set on June 30, 2026
1-Month Low: MOG.A MACD signal is +57.00% above its 1-month low of -$9.39 reached on September 23, 2026
1-Year Low: MOG.A MACD signal is +61.10% above its 1-year low of -$10.37 reached on September 18, 2026

Performance

MOG.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	-$4.04	-20.4%	+57.0%	-166.7%	-146.6%	-294.3%	-836.5%	-800.1%
MACD	Oct 23, 26	-$6.77	-28.9%	+8.1%	-273.4%	-191.8%	-511.6%	-2259.2%	-1228.5%
MACD Histogram	Oct 23, 26	-$2.74	-43.9%	-235.4%	-27.4%	-111.2%	-533.2%	-1067.7%	-10000.0%
Price	Oct 23, 26	$341.34	-0.1%	-9.0%	-16.7%	+40.1%	+62.0%	+205.8%	+331.4%
14-Day RSI	Oct 23, 26	32.16	-0.4%	-34.9%	-44.1%	-44.6%	-45.1%	-26.3%	-38.1%
ATR	Oct 23, 26	$14.86	+3.4%	+23.1%	+0.6%	+198.1%	+189.4%	+464.3%	+766.5%
Beta	Oct 23, 26	1.11	0.0%	-0.9%	+3.7%	-5.1%	-11.2%	+88.1%	-9.8%
10-Day Volatility	Oct 23, 26	40.06%	-0.1%	+79.7%	+13.4%	+179.6%	+33.0%	+83.0%	+145.6%
50-Day SMA	Oct 23, 26	$376.39	-0.5%	-3.8%	-0.8%	+68.8%	+87.6%	+230.7%	+384.3%
20-Day SMA	Oct 23, 26	$370.95	-0.6%	+0.7%	-9.1%	+52.0%	+79.2%	+225.7%	+370.1%
50-Day EMA	Oct 23, 26	$374.28	-0.4%	-1.8%	-2.0%	+64.0%	+86.0%	+231.2%	+375.8%
20-Day EMA	Oct 23, 26	$366.02	-0.7%	-1.6%	-8.7%	+51.4%	+78.0%	+221.1%	+363.4%

MACD Signal Highs

MOG.A MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.27	Oct 7, 26	-218.2%
3M	$6.81	Aug 19, 26	-159.3%
6M	$20.84	Jun 30, 26	-119.4%
1Y	$20.84	Jun 30, 26	-119.4%
3Y	$20.84	Jun 30, 26	-119.4%
5Y	$20.84	Jun 30, 26	-119.4%
All	$20.84	Jun 30, 26	-119.4%

MACD Signal Lows

MOG.A MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.39	Sep 23, 26	+57.0%
3M	-$10.37	Sep 18, 26	+61.1%
6M	-$10.37	Sep 18, 26	+61.1%
1Y	-$10.37	Sep 18, 26	+61.1%
3Y	-$10.37	Sep 18, 26	+61.1%
5Y	-$10.37	Sep 18, 26	+61.1%
All	-$10.79	Mar 25, 20	+62.6%

MACD Signal History

Date	Value	Change
Oct 23, 2026	-$4.04	-146.5%
Dec 31, 2025	$8.67	+309.3%
Dec 31, 2024	-$4.14	-226.2%
Dec 31, 2023	$3.28	+730.8%
Dec 31, 2022	$0.40	-32.2%
Dec 31, 2021	$0.58	-52.6%
Dec 31, 2020	$1.23	+548.5%
Dec 31, 2019	$0.19	+119.9%
Dec 31, 2018	-$0.95	-191.4%
Dec 31, 2017	$1.04	+292.3%
Dec 31, 2016	$0.27	+172.1%
Dec 31, 2015	-$0.37	-3,308.3%
Dec 31, 2014	-$0.01	-100.9%
Dec 31, 2013	$1.19	+36.9%
Dec 31, 2012	$0.87	-25.8%
Dec 31, 2011	$1.17	+154.1%
Dec 31, 2010	$0.46	-4.9%
Dec 31, 2009	$0.48	-13.6%
Dec 31, 2008	$0.56	-20.0%
Dec 31, 2007	$0.70	+1,338.3%
Dec 31, 2006	-$0.06	-652.0%
Dec 31, 2005	-$0.01	-100.9%
Dec 31, 2004	$0.82	+17.7%
Dec 31, 2003	$0.69	+183.8%

Date	Value	Change
Dec 31, 2002	$0.24	+208.8%
Dec 31, 2001	$0.08	+18.9%
Dec 31, 2000	$0.07	+160.3%
Dec 31, 1999	-$0.11	-134.4%
Dec 31, 1998	$0.32	+251.2%
Dec 31, 1997	-$0.21	-188.7%
Dec 31, 1996	$0.24	+21.7%
Dec 31, 1995	$0.20	+167.0%
Dec 31, 1994	$0.07	+121.7%
Dec 31, 1993	$0.03	-61.9%
Dec 31, 1992	$0.09	+201.7%
Dec 31, 1991	$0.03	+234.4%
Dec 31, 1990	-$0.02	+73.7%
Dec 31, 1989	-$0.08	-13.6%
Dec 31, 1988	-$0.07	-13.4%
Dec 31, 1987	-$0.06	-298.8%
Dec 31, 1986	$0.03	-72.5%
Dec 31, 1985	$0.12	+230.3%
Dec 31, 1984	-$0.09	-493.8%
Dec 31, 1983	$0.02	+142.4%
Dec 31, 1982	-$0.05	+65.4%
Dec 31, 1981	-$0.16	-151.9%
Dec 31, 1980	$0.30	-

FAQ

What is the current MACD signal of MOG.A?: As of today, MOG.A MACD signal is -$4.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.74$0.84-43.94%

October 23, 2026

Summary

Current Value: As of today, MOG.A MACD histogram is -$2.74, down -43.94% on October 23, 2026
1-Month High: MOG.A MACD histogram is currently -162.01% below its 1-month high of $4.41 set on September 29, 2026
1-Year High: MOG.A MACD histogram is currently -141.89% below its 1-year high of $6.53 set on June 2, 2026
1-Month Low: MOG.A MACD histogram is at its 1-month low
1-Year Low: MOG.A MACD histogram is +57.50% above its 1-year low of -$6.44 reached on July 16, 2026

Performance

MOG.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	-$2.74	-43.9%	-235.4%	-27.4%	-111.2%	-533.2%	-1067.7%	-10000.0%
MACD	Oct 23, 26	-$6.77	-28.9%	+8.1%	-273.4%	-191.8%	-511.6%	-2259.2%	-1228.5%
MACD Signal	Oct 23, 26	-$4.04	-20.4%	+57.0%	-166.7%	-146.6%	-294.3%	-836.5%	-800.1%
Price	Oct 23, 26	$341.34	-0.1%	-9.0%	-16.7%	+40.1%	+62.0%	+205.8%	+331.4%
14-Day RSI	Oct 23, 26	32.16	-0.4%	-34.9%	-44.1%	-44.6%	-45.1%	-26.3%	-38.1%
ATR	Oct 23, 26	$14.86	+3.4%	+23.1%	+0.6%	+198.1%	+189.4%	+464.3%	+766.5%
Beta	Oct 23, 26	1.11	0.0%	-0.9%	+3.7%	-5.1%	-11.2%	+88.1%	-9.8%
10-Day Volatility	Oct 23, 26	40.06%	-0.1%	+79.7%	+13.4%	+179.6%	+33.0%	+83.0%	+145.6%
50-Day SMA	Oct 23, 26	$376.39	-0.5%	-3.8%	-0.8%	+68.8%	+87.6%	+230.7%	+384.3%
20-Day SMA	Oct 23, 26	$370.95	-0.6%	+0.7%	-9.1%	+52.0%	+79.2%	+225.7%	+370.1%
50-Day EMA	Oct 23, 26	$374.28	-0.4%	-1.8%	-2.0%	+64.0%	+86.0%	+231.2%	+375.8%
20-Day EMA	Oct 23, 26	$366.02	-0.7%	-1.6%	-8.7%	+51.4%	+78.0%	+221.1%	+363.4%

MACD Histogram Highs

MOG.A MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.41	Sep 29, 26	-162.0%
3M	$4.41	Sep 29, 26	-162.0%
6M	$6.53	Jun 2, 26	-141.9%
1Y	$6.53	Jun 2, 26	-141.9%
3Y	$6.53	Jun 2, 26	-141.9%
5Y	$6.53	Jun 2, 26	-141.9%
All	$6.53	Jun 2, 26	-141.9%

MACD Histogram Lows

MOG.A MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.74	Oct 23, 26	at low
3M	-$5.91	Aug 25, 26	+53.7%
6M	-$6.44	Jul 16, 26	+57.5%
1Y	-$6.44	Jul 16, 26	+57.5%
3Y	-$6.44	Jul 16, 26	+57.5%
5Y	-$6.44	Jul 16, 26	+57.5%
All	-$6.44	Jul 16, 26	+57.5%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	-$2.74	-111.2%
Dec 31, 2025	-$1.30	-185.4%
Dec 31, 2024	-$0.45	-127.7%
Dec 31, 2023	-$0.20	-382.8%
Dec 31, 2022	$0.07	-89.6%
Dec 31, 2021	$0.68	+223.2%
Dec 31, 2020	-$0.55	-48.0%
Dec 31, 2019	-$0.37	-232.9%
Dec 31, 2018	-$0.11	-56.5%
Dec 31, 2017	-$0.07	+81.9%
Dec 31, 2016	-$0.40	-29.4%
Dec 31, 2015	-$0.31	-169.5%
Dec 31, 2014	$0.44	+1,234.3%
Dec 31, 2013	-$0.04	-115.9%
Dec 31, 2012	$0.24	+187.7%
Dec 31, 2011	$0.08	+451.9%
Dec 31, 2010	-$0.02	-134.8%
Dec 31, 2009	$0.07	-79.7%
Dec 31, 2008	$0.34	+1,403.8%
Dec 31, 2007	-$0.03	-113.3%
Dec 31, 2006	$0.20	+179.9%
Dec 31, 2005	-$0.25	-2,186.4%
Dec 31, 2004	$0.01	+191.5%
Dec 31, 2003	-$0.01	+45.1%

Date	Value	Change
Dec 31, 2002	-$0.02	-267.9%
Dec 31, 2001	$0.01	-65.6%
Dec 31, 2000	$0.04	-67.5%
Dec 31, 1999	$0.13	-34.0%
Dec 31, 1998	$0.19	+132.9%
Dec 31, 1997	$0.08	+185.7%
Dec 31, 1996	-$0.10	-238.1%
Dec 31, 1995	$0.07	+816.7%
Dec 31, 1994	-$0.01	+24.4%
Dec 31, 1993	-$0.01	-42.7%
Dec 31, 1992	-$0.01	-215.6%
Dec 31, 1991	$0.01	+3,750.0%
Dec 31, 1990	$0.00	-98.8%
Dec 31, 1989	$0.02	-14.6%
Dec 31, 1988	$0.02	-31.5%
Dec 31, 1987	$0.03	+74.1%
Dec 31, 1986	$0.02	+336.8%
Dec 31, 1985	$0.00	-47.9%
Dec 31, 1984	$0.01	+404.2%
Dec 31, 1983	-$0.00	+89.1%
Dec 31, 1982	-$0.02	-3,766.7%
Dec 31, 1981	$0.00	-98.5%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD histogram of MOG.A?: As of today, MOG.A MACD histogram is -$2.74

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MOG.A Official Website www.moog.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/67887/000162828025054103/0001628280-25-054103-index.htm
MOG.A Profile on Yahoo Finance finance.yahoo.com/quote/MOG-A
MOG.A Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mog.a