What is the current MACD of MLI?

As of today, MLI MACD is -$0.45

What is the current MACD signal of MLI?

As of today, MLI MACD signal is -$0.50

What is the current MACD histogram of MLI?

As of today, MLI MACD histogram is $0.04

MLI Stock MACD History & Chart Since 1991

MACD

-$0.45$0.05-11.70%

October 16, 2026

Summary

Current Value: As of today, MLI MACD is -$0.45, down -11.70% on October 16, 2026
1-Month High: MLI MACD is currently -43.92% below its 1-month high of -$0.32 set on October 6, 2026
1-Year High: MLI MACD is currently -107.96% below its 1-year high of $5.71 set on April 28, 2026
1-Month Low: MLI MACD is +71.55% above its 1-month low of -$1.60 reached on September 16, 2026
1-Year Low: MLI MACD is +97.75% above its 1-year low of -$20.17 reached on July 6, 2026

MACD Chart

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$0.45	-11.7%	+71.5%	+97.0%	-120.7%	-194.4%	-77.2%	-839.0%
MACD Signal	Oct 16, 26	-$0.50	+2.1%	+68.8%	+97.1%	-121.3%	-155.4%	-68.1%	-951.6%
MACD Histogram	Oct 16, 26	$0.04	-57.6%	+1530.0%	-97.7%	+130.9%	+110.3%	+8.9%	-60.6%
Price	Oct 16, 26	$60.07	-0.9%	-0.8%	+1.9%	-47.7%	-39.1%	+63.3%	+177.1%
14-Day RSI	Oct 16, 26	41.70	-6.1%	+8.3%	+75.2%	-24.6%	-16.9%	-11.1%	-24.6%
ATR	Oct 16, 26	$1.47	+0.3%	-21.2%	-62.0%	-31.4%	-34.0%	+73.0%	+177.6%
Beta	Oct 16, 26	0.72	0.0%	0.0%	-5.3%	-31.4%	-35.1%	-36.8%	-45.0%
10-Day Volatility	Oct 16, 26	25.95%	-8.7%	-21.7%	-26.6%	+33.8%	+22.6%	+34.9%	+27.1%
50-Day SMA	Oct 16, 26	$62.44	-0.3%	-1.1%	-41.6%	-43.2%	-35.5%	+66.4%	+189.5%
20-Day SMA	Oct 16, 26	$60.91	0.0%	-2.2%	-5.9%	-46.8%	-38.9%	+65.0%	+189.4%
50-Day EMA	Oct 16, 26	$64.17	-0.3%	-6.7%	-31.3%	-41.7%	-33.3%	+70.1%	+199.8%
20-Day EMA	Oct 16, 26	$61.09	-0.2%	-2.2%	-13.1%	-46.6%	-38.3%	+65.3%	+186.6%

MACD Highs

MLI MACD Highs Comparison
Period	High	Date	Current
1M	-$0.32	Oct 6, 26	-43.9%
3M	-$0.32	Oct 6, 26	-43.9%
6M	$5.71	Apr 28, 26	-108.0%
1Y	$5.71	Apr 28, 26	-108.0%
3Y	$5.71	Apr 28, 26	-108.0%
5Y	$5.71	Apr 28, 26	-108.0%
All	$5.71	Apr 28, 26	-108.0%

MACD Lows

MLI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.60	Sep 16, 26	+71.5%
3M	-$15.10	Jul 16, 26	+97.0%
6M	-$20.17	Jul 6, 26	+97.8%
1Y	-$20.17	Jul 6, 26	+97.8%
3Y	-$20.17	Jul 6, 26	+97.8%
5Y	-$20.17	Jul 6, 26	+97.8%
All	-$20.17	Jul 6, 26	+97.8%

MACD History

Date	Value	Change
Oct 16, 2026	-$0.45	-120.7%
Dec 31, 2025	$2.19	+342.1%
Dec 31, 2024	-$0.91	-148.4%
Dec 31, 2023	$1.87	+305.4%
Dec 31, 2022	-$0.91	-327.8%
Dec 31, 2021	$0.40	+27.0%
Dec 31, 2020	$0.31	+277.6%
Dec 31, 2019	$0.08	+140.7%
Dec 31, 2018	-$0.20	-294.8%
Dec 31, 2017	$0.11	-79.3%
Dec 31, 2016	$0.51	+230.6%
Dec 31, 2015	-$0.39	-283.5%
Dec 31, 2014	$0.21	+8.7%
Dec 31, 2013	$0.20	-9.3%
Dec 31, 2012	$0.22	+957.0%
Dec 31, 2011	-$0.03	-116.4%
Dec 31, 2010	$0.15	+202.2%
Dec 31, 2009	$0.05	-69.1%

Date	Value	Change
Dec 31, 2008	$0.16	+270.5%
Dec 31, 2007	-$0.10	+57.3%
Dec 31, 2006	-$0.23	-644.9%
Dec 31, 2005	$0.04	-37.9%
Dec 31, 2004	$0.07	-64.9%
Dec 31, 2003	$0.19	+568.2%
Dec 31, 2002	-$0.04	-129.7%
Dec 31, 2001	$0.14	-20.9%
Dec 31, 2000	$0.17	+106.6%
Dec 31, 1999	$0.08	+177.1%
Dec 31, 1998	-$0.11	-137.2%
Dec 31, 1997	$0.29	+512.1%
Dec 31, 1996	-$0.07	-153.7%
Dec 31, 1995	$0.13	+854.3%
Dec 31, 1994	-$0.02	-151.2%
Dec 31, 1993	$0.03	-26.8%
Dec 31, 1992	$0.05	+492.4%
Dec 31, 1991	-$0.01	-

FAQ

What is the current MACD of MLI?: As of today, MLI MACD is -$0.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.50$0.01+2.11%

October 16, 2026

Summary

Current Value: As of today, MLI MACD signal is -$0.50, up +2.11% on October 16, 2026
1-Month High: MLI MACD signal is currently at its 1-month high
1-Year High: MLI MACD signal is currently -109.73% below its 1-year high of $5.11 set on May 12, 2026
1-Month Low: MLI MACD signal is +68.80% above its 1-month low of -$1.59 reached on September 16, 2026
1-Year Low: MLI MACD signal is +97.24% above its 1-year low of -$18.04 reached on July 10, 2026

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$0.50	+2.1%	+68.8%	+97.1%	-121.3%	-155.4%	-68.1%	-951.6%
MACD	Oct 16, 26	-$0.45	-11.7%	+71.5%	+97.0%	-120.7%	-194.4%	-77.2%	-839.0%
MACD Histogram	Oct 16, 26	$0.04	-57.6%	+1530.0%	-97.7%	+130.9%	+110.3%	+8.9%	-60.6%
Price	Oct 16, 26	$60.07	-0.9%	-0.8%	+1.9%	-47.7%	-39.1%	+63.3%	+177.1%
14-Day RSI	Oct 16, 26	41.70	-6.1%	+8.3%	+75.2%	-24.6%	-16.9%	-11.1%	-24.6%
ATR	Oct 16, 26	$1.47	+0.3%	-21.2%	-62.0%	-31.4%	-34.0%	+73.0%	+177.6%
Beta	Oct 16, 26	0.72	0.0%	0.0%	-5.3%	-31.4%	-35.1%	-36.8%	-45.0%
10-Day Volatility	Oct 16, 26	25.95%	-8.7%	-21.7%	-26.6%	+33.8%	+22.6%	+34.9%	+27.1%
50-Day SMA	Oct 16, 26	$62.44	-0.3%	-1.1%	-41.6%	-43.2%	-35.5%	+66.4%	+189.5%
20-Day SMA	Oct 16, 26	$60.91	0.0%	-2.2%	-5.9%	-46.8%	-38.9%	+65.0%	+189.4%
50-Day EMA	Oct 16, 26	$64.17	-0.3%	-6.7%	-31.3%	-41.7%	-33.3%	+70.1%	+199.8%
20-Day EMA	Oct 16, 26	$61.09	-0.2%	-2.2%	-13.1%	-46.6%	-38.3%	+65.3%	+186.6%

MACD Signal Highs

MLI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.50	Oct 16, 26	at high
3M	-$0.50	Oct 16, 26	at high
6M	$5.11	May 12, 26	-109.7%
1Y	$5.11	May 12, 26	-109.7%
3Y	$5.11	May 12, 26	-109.7%
5Y	$5.11	May 12, 26	-109.7%
All	$5.11	May 12, 26	-109.7%

MACD Signal Lows

MLI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.59	Sep 16, 26	+68.8%
3M	-$16.95	Jul 16, 26	+97.1%
6M	-$18.04	Jul 10, 26	+97.2%
1Y	-$18.04	Jul 10, 26	+97.2%
3Y	-$18.04	Jul 10, 26	+97.2%
5Y	-$18.04	Jul 10, 26	+97.2%
All	-$18.04	Jul 10, 26	+97.2%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$0.50	-121.3%
Dec 31, 2025	$2.33	+376.3%
Dec 31, 2024	-$0.84	-149.4%
Dec 31, 2023	$1.71	+366.8%
Dec 31, 2022	-$0.64	-281.2%
Dec 31, 2021	$0.35	-1.9%
Dec 31, 2020	$0.36	+222.9%
Dec 31, 2019	$0.11	+142.2%
Dec 31, 2018	-$0.26	-286.3%
Dec 31, 2017	$0.14	-78.0%
Dec 31, 2016	$0.64	+259.2%
Dec 31, 2015	-$0.41	-318.3%
Dec 31, 2014	$0.19	+28.2%
Dec 31, 2013	$0.14	-25.4%
Dec 31, 2012	$0.19	+389.4%
Dec 31, 2011	-$0.07	-136.4%
Dec 31, 2010	$0.18	+398.9%
Dec 31, 2009	$0.04	-57.7%

Date	Value	Change
Dec 31, 2008	$0.09	+158.4%
Dec 31, 2007	-$0.15	+27.1%
Dec 31, 2006	-$0.21	-816.8%
Dec 31, 2005	$0.03	-20.6%
Dec 31, 2004	$0.04	-80.3%
Dec 31, 2003	$0.18	+2,896.7%
Dec 31, 2002	$0.01	-95.8%
Dec 31, 2001	$0.15	+45.1%
Dec 31, 2000	$0.10	+211.8%
Dec 31, 1999	$0.03	+121.6%
Dec 31, 1998	-$0.15	-169.8%
Dec 31, 1997	$0.21	+365.8%
Dec 31, 1996	-$0.08	-158.3%
Dec 31, 1995	$0.14	+477.0%
Dec 31, 1994	-$0.04	-277.2%
Dec 31, 1993	$0.02	-39.6%
Dec 31, 1992	$0.03	+248.9%
Dec 31, 1991	-$0.02	-

FAQ

What is the current MACD signal of MLI?: As of today, MLI MACD signal is -$0.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.04$0.06-57.61%

October 16, 2026

Summary

Current Value: As of today, MLI MACD histogram is $0.04, down -57.61% on October 16, 2026
1-Month High: MLI MACD histogram is currently -92.07% below its 1-month high of $0.54 set on October 6, 2026
1-Year High: MLI MACD histogram is currently -98.76% below its 1-year high of $3.47 set on July 28, 2026
1-Month Low: MLI MACD histogram is +1530.00% above its 1-month low of -$0.00 reached on September 16, 2026
1-Year Low: MLI MACD histogram is +100.52% above its 1-year low of -$8.28 reached on June 24, 2026

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	$0.04	-57.6%	+1530.0%	-97.7%	+130.9%	+110.3%	+8.9%	-60.6%
MACD	Oct 16, 26	-$0.45	-11.7%	+71.5%	+97.0%	-120.7%	-194.4%	-77.2%	-839.0%
MACD Signal	Oct 16, 26	-$0.50	+2.1%	+68.8%	+97.1%	-121.3%	-155.4%	-68.1%	-951.6%
Price	Oct 16, 26	$60.07	-0.9%	-0.8%	+1.9%	-47.7%	-39.1%	+63.3%	+177.1%
14-Day RSI	Oct 16, 26	41.70	-6.1%	+8.3%	+75.2%	-24.6%	-16.9%	-11.1%	-24.6%
ATR	Oct 16, 26	$1.47	+0.3%	-21.2%	-62.0%	-31.4%	-34.0%	+73.0%	+177.6%
Beta	Oct 16, 26	0.72	0.0%	0.0%	-5.3%	-31.4%	-35.1%	-36.8%	-45.0%
10-Day Volatility	Oct 16, 26	25.95%	-8.7%	-21.7%	-26.6%	+33.8%	+22.6%	+34.9%	+27.1%
50-Day SMA	Oct 16, 26	$62.44	-0.3%	-1.1%	-41.6%	-43.2%	-35.5%	+66.4%	+189.5%
20-Day SMA	Oct 16, 26	$60.91	0.0%	-2.2%	-5.9%	-46.8%	-38.9%	+65.0%	+189.4%
50-Day EMA	Oct 16, 26	$64.17	-0.3%	-6.7%	-31.3%	-41.7%	-33.3%	+70.1%	+199.8%
20-Day EMA	Oct 16, 26	$61.09	-0.2%	-2.2%	-13.1%	-46.6%	-38.3%	+65.3%	+186.6%

MACD Histogram Highs

MLI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.54	Oct 6, 26	-92.1%
3M	$3.47	Jul 28, 26	-98.8%
6M	$3.47	Jul 28, 26	-98.8%
1Y	$3.47	Jul 28, 26	-98.8%
3Y	$3.47	Jul 28, 26	-98.8%
5Y	$3.47	Jul 28, 26	-98.8%
All	$3.47	Jul 28, 26	-98.8%

MACD Histogram Lows

MLI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.00	Sep 16, 26	+1530.0%
3M	-$0.02	Sep 15, 26	+348.0%
6M	-$8.28	Jun 24, 26	+100.5%
1Y	-$8.28	Jun 24, 26	+100.5%
3Y	-$8.28	Jun 24, 26	+100.5%
5Y	-$8.28	Jun 24, 26	+100.5%
All	-$8.28	Jun 24, 26	+100.5%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	$0.04	+130.9%
Dec 31, 2025	-$0.14	-125.6%
Dec 31, 2024	-$0.06	-138.2%
Dec 31, 2023	$0.16	+159.8%
Dec 31, 2022	-$0.27	-682.9%
Dec 31, 2021	$0.05	+202.4%
Dec 31, 2020	-$0.05	-60.9%
Dec 31, 2019	-$0.03	-147.1%
Dec 31, 2018	$0.06	+262.2%
Dec 31, 2017	-$0.04	+73.1%
Dec 31, 2016	-$0.14	-953.8%
Dec 31, 2015	$0.02	-39.6%
Dec 31, 2014	$0.03	-47.3%
Dec 31, 2013	$0.05	+137.3%
Dec 31, 2012	$0.02	-49.4%
Dec 31, 2011	$0.04	+236.9%
Dec 31, 2010	-$0.03	-320.1%
Dec 31, 2009	$0.01	-82.0%

Date	Value	Change
Dec 31, 2008	$0.08	+45.7%
Dec 31, 2007	$0.05	+357.3%
Dec 31, 2006	-$0.02	-260.9%
Dec 31, 2005	$0.01	-58.3%
Dec 31, 2004	$0.03	+320.5%
Dec 31, 2003	$0.01	+115.6%
Dec 31, 2002	-$0.05	-430.7%
Dec 31, 2001	-$0.01	-112.1%
Dec 31, 2000	$0.07	+40.9%
Dec 31, 1999	$0.05	+28.7%
Dec 31, 1998	$0.04	-49.2%
Dec 31, 1997	$0.08	+749.5%
Dec 31, 1996	$0.01	+266.1%
Dec 31, 1995	-$0.01	-129.5%
Dec 31, 1994	$0.02	+39.7%
Dec 31, 1993	$0.01	+7.9%
Dec 31, 1992	$0.01	+14.5%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of MLI?: As of today, MLI MACD histogram is $0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MLI Official Website www.muellerindustries.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89439/000008943926000002/0000089439-26-000002-index.htm
MLI Profile on Yahoo Finance finance.yahoo.com/quote/MLI
MLI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mli