What is the current MACD of MLI?

As of today, MLI MACD is -$1.79

What is the current MACD signal of MLI?

As of today, MLI MACD signal is -$2.22

What is the current MACD histogram of MLI?

As of today, MLI MACD histogram is $0.44

MLI Stock MACD History & Chart Since 1991

MACD

-$1.79$0.19-12.17%

August 19, 2026

Summary

Current Value: As of today, MLI MACD is -$1.79, down -12.17% on August 19, 2026
1-Month High: MLI MACD is currently -19.07% below its 1-month high of -$1.50 set on August 17, 2026
1-Year High: MLI MACD is currently -131.25% below its 1-year high of $5.71 set on April 28, 2026
1-Month Low: MLI MACD is +86.58% above its 1-month low of -$13.30 reached on July 20, 2026
1-Year Low: MLI MACD is +91.15% above its 1-year low of -$20.17 reached on July 6, 2026

MACD Chart

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	-$1.79	-12.2%	+86.6%	-159.6%	-181.5%	-177.8%	-56.8%	-848.3%
MACD Signal	Aug 19, 26	-$2.22	+4.7%	+85.9%	-152.7%	-195.3%	-201.3%	-136.1%	-1419.3%
MACD Histogram	Aug 19, 26	$0.44	-41.0%	-82.3%	+135.8%	+413.8%	+323.5%	+321.1%	+521.4%
Price	Aug 19, 26	$62.73	-2.7%	+6.4%	-53.2%	-45.4%	-31.6%	+66.6%	+183.7%
14-Day RSI	Aug 19, 26	33.80	-9.8%	+40.7%	-36.0%	-38.9%	-45.6%	+14.1%	-38.8%
ATR	Aug 19, 26	$2.19	+0.8%	-38.5%	-41.0%	+1.9%	+23.3%	+151.5%	+335.5%
Beta	Aug 19, 26	0.73	0.0%	-2.7%	-35.4%	-30.5%	-37.1%	-31.8%	-39.7%
10-Day Volatility	Aug 19, 26	22.39%	-1.8%	-34.0%	-14.7%	+15.4%	+5.3%	+103.4%	+10.6%
50-Day SMA	Aug 19, 26	$73.71	-1.9%	-29.0%	-40.5%	-32.9%	-12.4%	+77.7%	+242.6%
20-Day SMA	Aug 19, 26	$66.54	+0.0%	+10.4%	-51.2%	-41.9%	-25.4%	+67.7%	+206.1%
50-Day EMA	Aug 19, 26	$76.45	-0.7%	-15.7%	-40.4%	-30.5%	-10.6%	+89.8%	+252.0%
20-Day EMA	Aug 19, 26	$66.58	-0.6%	-2.5%	-50.4%	-41.8%	-25.5%	+68.2%	+205.3%

MACD Highs

MLI MACD Highs Comparison
Period	High	Date	Current
1M	-$1.50	Aug 17, 26	-19.1%
3M	$2.99	May 20, 26	-159.6%
6M	$5.71	Apr 28, 26	-131.3%
1Y	$5.71	Apr 28, 26	-131.3%
3Y	$5.71	Apr 28, 26	-131.3%
5Y	$5.71	Apr 28, 26	-131.3%
All	$5.71	Apr 28, 26	-131.3%

MACD Lows

MLI MACD Lows Comparison
Period	Low	Date	Current
1M	-$13.30	Jul 20, 26	+86.6%
3M	-$20.17	Jul 6, 26	+91.2%
6M	-$20.17	Jul 6, 26	+91.2%
1Y	-$20.17	Jul 6, 26	+91.2%
3Y	-$20.17	Jul 6, 26	+91.2%
5Y	-$20.17	Jul 6, 26	+91.2%
All	-$20.17	Jul 6, 26	+91.2%

MACD History

Date	Value	Change
Aug 20, 2026	-$1.79	-181.5%
Dec 31, 2025	$2.19	+342.1%
Dec 31, 2024	-$0.91	-148.4%
Dec 31, 2023	$1.87	+305.4%
Dec 31, 2022	-$0.91	-327.8%
Dec 31, 2021	$0.40	+27.0%
Dec 31, 2020	$0.31	+277.6%
Dec 31, 2019	$0.08	+140.7%
Dec 31, 2018	-$0.20	-294.8%
Dec 31, 2017	$0.11	-79.3%
Dec 31, 2016	$0.51	+230.6%
Dec 31, 2015	-$0.39	-283.5%
Dec 31, 2014	$0.21	+8.7%
Dec 31, 2013	$0.20	-9.3%
Dec 31, 2012	$0.22	+957.0%
Dec 31, 2011	-$0.03	-116.4%
Dec 31, 2010	$0.15	+202.2%
Dec 31, 2009	$0.05	-69.1%

Date	Value	Change
Dec 31, 2008	$0.16	+270.5%
Dec 31, 2007	-$0.10	+57.3%
Dec 31, 2006	-$0.23	-644.9%
Dec 31, 2005	$0.04	-37.9%
Dec 31, 2004	$0.07	-64.9%
Dec 31, 2003	$0.19	+568.2%
Dec 31, 2002	-$0.04	-129.7%
Dec 31, 2001	$0.14	-20.9%
Dec 31, 2000	$0.17	+106.6%
Dec 31, 1999	$0.08	+177.1%
Dec 31, 1998	-$0.11	-137.2%
Dec 31, 1997	$0.29	+512.1%
Dec 31, 1996	-$0.07	-153.7%
Dec 31, 1995	$0.13	+854.3%
Dec 31, 1994	-$0.02	-151.2%
Dec 31, 1993	$0.03	-26.8%
Dec 31, 1992	$0.05	+492.4%
Dec 31, 1991	-$0.01	-

FAQ

What is the current MACD of MLI?: As of today, MLI MACD is -$1.79

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.22$0.11+4.68%

August 19, 2026

Summary

Current Value: As of today, MLI MACD signal is -$2.22, up +4.68% on August 19, 2026
1-Month High: MLI MACD signal is currently at its 1-month high
1-Year High: MLI MACD signal is currently -143.46% below its 1-year high of $5.11 set on May 12, 2026
1-Month Low: MLI MACD signal is +85.92% above its 1-month low of -$15.78 reached on July 20, 2026
1-Year Low: MLI MACD signal is +87.68% above its 1-year low of -$18.04 reached on July 10, 2026

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	-$2.22	+4.7%	+85.9%	-152.7%	-195.3%	-201.3%	-136.1%	-1419.3%
MACD	Aug 19, 26	-$1.79	-12.2%	+86.6%	-159.6%	-181.5%	-177.8%	-56.8%	-848.3%
MACD Histogram	Aug 19, 26	$0.44	-41.0%	-82.3%	+135.8%	+413.8%	+323.5%	+321.1%	+521.4%
Price	Aug 19, 26	$62.73	-2.7%	+6.4%	-53.2%	-45.4%	-31.6%	+66.6%	+183.7%
14-Day RSI	Aug 19, 26	33.80	-9.8%	+40.7%	-36.0%	-38.9%	-45.6%	+14.1%	-38.8%
ATR	Aug 19, 26	$2.19	+0.8%	-38.5%	-41.0%	+1.9%	+23.3%	+151.5%	+335.5%
Beta	Aug 19, 26	0.73	0.0%	-2.7%	-35.4%	-30.5%	-37.1%	-31.8%	-39.7%
10-Day Volatility	Aug 19, 26	22.39%	-1.8%	-34.0%	-14.7%	+15.4%	+5.3%	+103.4%	+10.6%
50-Day SMA	Aug 19, 26	$73.71	-1.9%	-29.0%	-40.5%	-32.9%	-12.4%	+77.7%	+242.6%
20-Day SMA	Aug 19, 26	$66.54	+0.0%	+10.4%	-51.2%	-41.9%	-25.4%	+67.7%	+206.1%
50-Day EMA	Aug 19, 26	$76.45	-0.7%	-15.7%	-40.4%	-30.5%	-10.6%	+89.8%	+252.0%
20-Day EMA	Aug 19, 26	$66.58	-0.6%	-2.5%	-50.4%	-41.8%	-25.5%	+68.2%	+205.3%

MACD Signal Highs

MLI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.22	Aug 19, 26	at high
3M	$4.21	May 20, 26	-152.7%
6M	$5.11	May 12, 26	-143.5%
1Y	$5.11	May 12, 26	-143.5%
3Y	$5.11	May 12, 26	-143.5%
5Y	$5.11	May 12, 26	-143.5%
All	$5.11	May 12, 26	-143.5%

MACD Signal Lows

MLI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$15.78	Jul 20, 26	+85.9%
3M	-$18.04	Jul 10, 26	+87.7%
6M	-$18.04	Jul 10, 26	+87.7%
1Y	-$18.04	Jul 10, 26	+87.7%
3Y	-$18.04	Jul 10, 26	+87.7%
5Y	-$18.04	Jul 10, 26	+87.7%
All	-$18.04	Jul 10, 26	+87.7%

MACD Signal History

Date	Value	Change
Aug 20, 2026	-$2.22	-195.3%
Dec 31, 2025	$2.33	+376.3%
Dec 31, 2024	-$0.84	-149.4%
Dec 31, 2023	$1.71	+366.8%
Dec 31, 2022	-$0.64	-281.2%
Dec 31, 2021	$0.35	-1.9%
Dec 31, 2020	$0.36	+222.9%
Dec 31, 2019	$0.11	+142.2%
Dec 31, 2018	-$0.26	-286.3%
Dec 31, 2017	$0.14	-78.0%
Dec 31, 2016	$0.64	+259.2%
Dec 31, 2015	-$0.41	-318.3%
Dec 31, 2014	$0.19	+28.2%
Dec 31, 2013	$0.14	-25.4%
Dec 31, 2012	$0.19	+389.4%
Dec 31, 2011	-$0.07	-136.4%
Dec 31, 2010	$0.18	+398.9%
Dec 31, 2009	$0.04	-57.7%

Date	Value	Change
Dec 31, 2008	$0.09	+158.4%
Dec 31, 2007	-$0.15	+27.1%
Dec 31, 2006	-$0.21	-816.8%
Dec 31, 2005	$0.03	-20.6%
Dec 31, 2004	$0.04	-80.3%
Dec 31, 2003	$0.18	+2,896.7%
Dec 31, 2002	$0.01	-95.8%
Dec 31, 2001	$0.15	+45.1%
Dec 31, 2000	$0.10	+211.8%
Dec 31, 1999	$0.03	+121.6%
Dec 31, 1998	-$0.15	-169.8%
Dec 31, 1997	$0.21	+365.8%
Dec 31, 1996	-$0.08	-158.3%
Dec 31, 1995	$0.14	+477.0%
Dec 31, 1994	-$0.04	-277.2%
Dec 31, 1993	$0.02	-39.6%
Dec 31, 1992	$0.03	+248.9%
Dec 31, 1991	-$0.02	-

FAQ

What is the current MACD signal of MLI?: As of today, MLI MACD signal is -$2.22

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.44$0.30-40.97%

August 19, 2026

Summary

Current Value: As of today, MLI MACD histogram is $0.44, down -40.97% on August 19, 2026
1-Month High: MLI MACD histogram is currently -87.43% below its 1-month high of $3.47 set on July 28, 2026
1-Year High: MLI MACD histogram is currently -87.43% below its 1-year high of $3.47 set on July 28, 2026
1-Month Low: MLI MACD histogram is at its 1-month low
1-Year Low: MLI MACD histogram is +105.27% above its 1-year low of -$8.28 reached on June 24, 2026

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	$0.44	-41.0%	-82.3%	+135.8%	+413.8%	+323.5%	+321.1%	+521.4%
MACD	Aug 19, 26	-$1.79	-12.2%	+86.6%	-159.6%	-181.5%	-177.8%	-56.8%	-848.3%
MACD Signal	Aug 19, 26	-$2.22	+4.7%	+85.9%	-152.7%	-195.3%	-201.3%	-136.1%	-1419.3%
Price	Aug 19, 26	$62.73	-2.7%	+6.4%	-53.2%	-45.4%	-31.6%	+66.6%	+183.7%
14-Day RSI	Aug 19, 26	33.80	-9.8%	+40.7%	-36.0%	-38.9%	-45.6%	+14.1%	-38.8%
ATR	Aug 19, 26	$2.19	+0.8%	-38.5%	-41.0%	+1.9%	+23.3%	+151.5%	+335.5%
Beta	Aug 19, 26	0.73	0.0%	-2.7%	-35.4%	-30.5%	-37.1%	-31.8%	-39.7%
10-Day Volatility	Aug 19, 26	22.39%	-1.8%	-34.0%	-14.7%	+15.4%	+5.3%	+103.4%	+10.6%
50-Day SMA	Aug 19, 26	$73.71	-1.9%	-29.0%	-40.5%	-32.9%	-12.4%	+77.7%	+242.6%
20-Day SMA	Aug 19, 26	$66.54	+0.0%	+10.4%	-51.2%	-41.9%	-25.4%	+67.7%	+206.1%
50-Day EMA	Aug 19, 26	$76.45	-0.7%	-15.7%	-40.4%	-30.5%	-10.6%	+89.8%	+252.0%
20-Day EMA	Aug 19, 26	$66.58	-0.6%	-2.5%	-50.4%	-41.8%	-25.5%	+68.2%	+205.3%

MACD Histogram Highs

MLI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.47	Jul 28, 26	-87.4%
3M	$3.47	Jul 28, 26	-87.4%
6M	$3.47	Jul 28, 26	-87.4%
1Y	$3.47	Jul 28, 26	-87.4%
3Y	$3.47	Jul 28, 26	-87.4%
5Y	$3.47	Jul 28, 26	-87.4%
All	$3.47	Jul 28, 26	-87.4%

MACD Histogram Lows

MLI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.44	Aug 19, 26	at low
3M	-$8.28	Jun 24, 26	+105.3%
6M	-$8.28	Jun 24, 26	+105.3%
1Y	-$8.28	Jun 24, 26	+105.3%
3Y	-$8.28	Jun 24, 26	+105.3%
5Y	-$8.28	Jun 24, 26	+105.3%
All	-$8.28	Jun 24, 26	+105.3%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	$0.44	+413.8%
Dec 31, 2025	-$0.14	-125.6%
Dec 31, 2024	-$0.06	-138.2%
Dec 31, 2023	$0.16	+159.8%
Dec 31, 2022	-$0.27	-682.9%
Dec 31, 2021	$0.05	+202.4%
Dec 31, 2020	-$0.05	-60.9%
Dec 31, 2019	-$0.03	-147.1%
Dec 31, 2018	$0.06	+262.2%
Dec 31, 2017	-$0.04	+73.1%
Dec 31, 2016	-$0.14	-953.8%
Dec 31, 2015	$0.02	-39.6%
Dec 31, 2014	$0.03	-47.3%
Dec 31, 2013	$0.05	+137.3%
Dec 31, 2012	$0.02	-49.4%
Dec 31, 2011	$0.04	+236.9%
Dec 31, 2010	-$0.03	-320.1%
Dec 31, 2009	$0.01	-82.0%

Date	Value	Change
Dec 31, 2008	$0.08	+45.7%
Dec 31, 2007	$0.05	+357.3%
Dec 31, 2006	-$0.02	-260.9%
Dec 31, 2005	$0.01	-58.3%
Dec 31, 2004	$0.03	+320.5%
Dec 31, 2003	$0.01	+115.6%
Dec 31, 2002	-$0.05	-430.7%
Dec 31, 2001	-$0.01	-112.1%
Dec 31, 2000	$0.07	+40.9%
Dec 31, 1999	$0.05	+28.7%
Dec 31, 1998	$0.04	-49.2%
Dec 31, 1997	$0.08	+749.5%
Dec 31, 1996	$0.01	+266.1%
Dec 31, 1995	-$0.01	-129.5%
Dec 31, 1994	$0.02	+39.7%
Dec 31, 1993	$0.01	+7.9%
Dec 31, 1992	$0.01	+14.5%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of MLI?: As of today, MLI MACD histogram is $0.44

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MLI Official Website www.muellerindustries.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89439/000008943926000002/0000089439-26-000002-index.htm
MLI Profile on Yahoo Finance finance.yahoo.com/quote/MLI
MLI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mli