What is the current MACD of MLI?

As of today, MLI MACD is -$1.41

What is the current MACD signal of MLI?

As of today, MLI MACD signal is -$1.74

What is the current MACD histogram of MLI?

As of today, MLI MACD histogram is $0.32

MLI Stock MACD History & Chart Since 1991

MACD

-$1.41$0.14+9.27%

September 8, 2026

Summary

Current Value: As of today, MLI MACD is -$1.41, up +9.27% on September 8, 2026
1-Month High: MLI MACD is currently at its 1-month high
1-Year High: MLI MACD is currently -124.72% below its 1-year high of $5.71 set on April 28, 2026
1-Month Low: MLI MACD is +42.94% above its 1-month low of -$2.47 reached on August 7, 2026
1-Year Low: MLI MACD is +93.00% above its 1-year low of -$20.17 reached on July 6, 2026

MACD Chart

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 8, 26	-$1.41	+9.3%	+42.9%	-1154.7%	-164.4%	-154.7%	-71.1%	-1791.4%
MACD Signal	Sep 8, 26	-$1.74	+4.5%	+65.0%	-360.9%	-174.6%	-167.9%	-133.0%	-1114.1%
MACD Histogram	Sep 8, 26	$0.32	+24.1%	-87.0%	+161.1%	+333.7%	+1288.5%	+506.6%	+470.1%
Price	Sep 8, 26	$63.59	-0.2%	-7.6%	-52.3%	-44.6%	-34.6%	+75.8%	+192.2%
14-Day RSI	Sep 8, 26	45.38	-1.0%	-5.2%	-12.8%	-17.9%	-34.3%	+65.4%	-1.9%
ATR	Sep 8, 26	$1.89	-4.8%	-24.5%	-49.9%	-11.9%	+5.8%	+127.7%	+327.8%
Beta	Sep 8, 26	0.71	-1.4%	-5.3%	-33.0%	-32.4%	-37.7%	-34.3%	-42.3%
10-Day Volatility	Sep 8, 26	34.77%	0.0%	+29.9%	-20.5%	+79.2%	+151.2%	+91.3%	+55.9%
50-Day SMA	Sep 8, 26	$62.84	-0.0%	-25.1%	-51.3%	-42.8%	-29.3%	+55.0%	+191.8%
20-Day SMA	Sep 8, 26	$64.01	-0.4%	+0.5%	-52.3%	-44.1%	-32.1%	+68.3%	+188.2%
50-Day EMA	Sep 8, 26	$70.94	-0.4%	-11.6%	-45.3%	-35.5%	-20.7%	+80.7%	+224.1%
20-Day EMA	Sep 8, 26	$63.89	-0.1%	-5.0%	-51.8%	-44.1%	-32.1%	+67.2%	+190.0%

MACD Highs

MLI MACD Highs Comparison
Period	High	Date	Current
1M	-$1.41	Sep 8, 26	at high
3M	$1.45	Jun 17, 26	-197.1%
6M	$5.71	Apr 28, 26	-124.7%
1Y	$5.71	Apr 28, 26	-124.7%
3Y	$5.71	Apr 28, 26	-124.7%
5Y	$5.71	Apr 28, 26	-124.7%
All	$5.71	Apr 28, 26	-124.7%

MACD Lows

MLI MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.47	Aug 7, 26	+42.9%
3M	-$20.17	Jul 6, 26	+93.0%
6M	-$20.17	Jul 6, 26	+93.0%
1Y	-$20.17	Jul 6, 26	+93.0%
3Y	-$20.17	Jul 6, 26	+93.0%
5Y	-$20.17	Jul 6, 26	+93.0%
All	-$20.17	Jul 6, 26	+93.0%

MACD History

Date	Value	Change
Sep 8, 2026	-$1.41	-164.5%
Dec 31, 2025	$2.19	+342.1%
Dec 31, 2024	-$0.91	-148.4%
Dec 31, 2023	$1.87	+305.4%
Dec 31, 2022	-$0.91	-327.8%
Dec 31, 2021	$0.40	+27.0%
Dec 31, 2020	$0.31	+277.6%
Dec 31, 2019	$0.08	+140.7%
Dec 31, 2018	-$0.20	-294.8%
Dec 31, 2017	$0.11	-79.3%
Dec 31, 2016	$0.51	+230.6%
Dec 31, 2015	-$0.39	-283.5%
Dec 31, 2014	$0.21	+8.7%
Dec 31, 2013	$0.20	-9.3%
Dec 31, 2012	$0.22	+957.0%
Dec 31, 2011	-$0.03	-116.4%
Dec 31, 2010	$0.15	+202.2%
Dec 31, 2009	$0.05	-69.1%

Date	Value	Change
Dec 31, 2008	$0.16	+270.5%
Dec 31, 2007	-$0.10	+57.3%
Dec 31, 2006	-$0.23	-644.9%
Dec 31, 2005	$0.04	-37.9%
Dec 31, 2004	$0.07	-64.9%
Dec 31, 2003	$0.19	+568.2%
Dec 31, 2002	-$0.04	-129.7%
Dec 31, 2001	$0.14	-20.9%
Dec 31, 2000	$0.17	+106.6%
Dec 31, 1999	$0.08	+177.1%
Dec 31, 1998	-$0.11	-137.2%
Dec 31, 1997	$0.29	+512.1%
Dec 31, 1996	-$0.07	-153.7%
Dec 31, 1995	$0.13	+854.3%
Dec 31, 1994	-$0.02	-151.2%
Dec 31, 1993	$0.03	-26.8%
Dec 31, 1992	$0.05	+492.4%
Dec 31, 1991	-$0.01	-

FAQ

What is the current MACD of MLI?: As of today, MLI MACD is -$1.41

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.74$0.08+4.47%

September 8, 2026

Summary

Current Value: As of today, MLI MACD signal is -$1.74, up +4.47% on September 8, 2026
1-Month High: MLI MACD signal is currently at its 1-month high
1-Year High: MLI MACD signal is currently -133.99% below its 1-year high of $5.11 set on May 12, 2026
1-Month Low: MLI MACD signal is +65.01% above its 1-month low of -$4.96 reached on August 7, 2026
1-Year Low: MLI MACD signal is +90.37% above its 1-year low of -$18.04 reached on July 10, 2026

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 8, 26	-$1.74	+4.5%	+65.0%	-360.9%	-174.6%	-167.9%	-133.0%	-1114.1%
MACD	Sep 8, 26	-$1.41	+9.3%	+42.9%	-1154.7%	-164.4%	-154.7%	-71.1%	-1791.4%
MACD Histogram	Sep 8, 26	$0.32	+24.1%	-87.0%	+161.1%	+333.7%	+1288.5%	+506.6%	+470.1%
Price	Sep 8, 26	$63.59	-0.2%	-7.6%	-52.3%	-44.6%	-34.6%	+75.8%	+192.2%
14-Day RSI	Sep 8, 26	45.38	-1.0%	-5.2%	-12.8%	-17.9%	-34.3%	+65.4%	-1.9%
ATR	Sep 8, 26	$1.89	-4.8%	-24.5%	-49.9%	-11.9%	+5.8%	+127.7%	+327.8%
Beta	Sep 8, 26	0.71	-1.4%	-5.3%	-33.0%	-32.4%	-37.7%	-34.3%	-42.3%
10-Day Volatility	Sep 8, 26	34.77%	0.0%	+29.9%	-20.5%	+79.2%	+151.2%	+91.3%	+55.9%
50-Day SMA	Sep 8, 26	$62.84	-0.0%	-25.1%	-51.3%	-42.8%	-29.3%	+55.0%	+191.8%
20-Day SMA	Sep 8, 26	$64.01	-0.4%	+0.5%	-52.3%	-44.1%	-32.1%	+68.3%	+188.2%
50-Day EMA	Sep 8, 26	$70.94	-0.4%	-11.6%	-45.3%	-35.5%	-20.7%	+80.7%	+224.1%
20-Day EMA	Sep 8, 26	$63.89	-0.1%	-5.0%	-51.8%	-44.1%	-32.1%	+67.2%	+190.0%

MACD Signal Highs

MLI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.74	Sep 8, 26	at high
3M	$0.95	Jun 17, 26	-283.1%
6M	$5.11	May 12, 26	-134.0%
1Y	$5.11	May 12, 26	-134.0%
3Y	$5.11	May 12, 26	-134.0%
5Y	$5.11	May 12, 26	-134.0%
All	$5.11	May 12, 26	-134.0%

MACD Signal Lows

MLI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.96	Aug 7, 26	+65.0%
3M	-$18.04	Jul 10, 26	+90.4%
6M	-$18.04	Jul 10, 26	+90.4%
1Y	-$18.04	Jul 10, 26	+90.4%
3Y	-$18.04	Jul 10, 26	+90.4%
5Y	-$18.04	Jul 10, 26	+90.4%
All	-$18.04	Jul 10, 26	+90.4%

MACD Signal History

Date	Value	Change
Sep 8, 2026	-$1.74	-174.5%
Dec 31, 2025	$2.33	+376.3%
Dec 31, 2024	-$0.84	-149.4%
Dec 31, 2023	$1.71	+366.8%
Dec 31, 2022	-$0.64	-281.2%
Dec 31, 2021	$0.35	-1.9%
Dec 31, 2020	$0.36	+222.9%
Dec 31, 2019	$0.11	+142.2%
Dec 31, 2018	-$0.26	-286.3%
Dec 31, 2017	$0.14	-78.0%
Dec 31, 2016	$0.64	+259.2%
Dec 31, 2015	-$0.41	-318.3%
Dec 31, 2014	$0.19	+28.2%
Dec 31, 2013	$0.14	-25.4%
Dec 31, 2012	$0.19	+389.4%
Dec 31, 2011	-$0.07	-136.4%
Dec 31, 2010	$0.18	+398.9%
Dec 31, 2009	$0.04	-57.7%

Date	Value	Change
Dec 31, 2008	$0.09	+158.4%
Dec 31, 2007	-$0.15	+27.1%
Dec 31, 2006	-$0.21	-816.8%
Dec 31, 2005	$0.03	-20.6%
Dec 31, 2004	$0.04	-80.3%
Dec 31, 2003	$0.18	+2,896.7%
Dec 31, 2002	$0.01	-95.8%
Dec 31, 2001	$0.15	+45.1%
Dec 31, 2000	$0.10	+211.8%
Dec 31, 1999	$0.03	+121.6%
Dec 31, 1998	-$0.15	-169.8%
Dec 31, 1997	$0.21	+365.8%
Dec 31, 1996	-$0.08	-158.3%
Dec 31, 1995	$0.14	+477.0%
Dec 31, 1994	-$0.04	-277.2%
Dec 31, 1993	$0.02	-39.6%
Dec 31, 1992	$0.03	+248.9%
Dec 31, 1991	-$0.02	-

FAQ

What is the current MACD signal of MLI?: As of today, MLI MACD signal is -$1.74

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.32$0.06+24.10%

September 8, 2026

Summary

Current Value: As of today, MLI MACD histogram is $0.32, up +24.10% on September 8, 2026
1-Month High: MLI MACD histogram is currently -86.95% below its 1-month high of $2.49 set on August 7, 2026
1-Year High: MLI MACD histogram is currently -90.64% below its 1-year high of $3.47 set on July 28, 2026
1-Month Low: MLI MACD histogram is +8230.77% above its 1-month low of $0.00 reached on August 25, 2026
1-Year Low: MLI MACD histogram is +103.92% above its 1-year low of -$8.28 reached on June 24, 2026

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 8, 26	$0.32	+24.1%	-87.0%	+161.1%	+333.7%	+1288.5%	+506.6%	+470.1%
MACD	Sep 8, 26	-$1.41	+9.3%	+42.9%	-1154.7%	-164.4%	-154.7%	-71.1%	-1791.4%
MACD Signal	Sep 8, 26	-$1.74	+4.5%	+65.0%	-360.9%	-174.6%	-167.9%	-133.0%	-1114.1%
Price	Sep 8, 26	$63.59	-0.2%	-7.6%	-52.3%	-44.6%	-34.6%	+75.8%	+192.2%
14-Day RSI	Sep 8, 26	45.38	-1.0%	-5.2%	-12.8%	-17.9%	-34.3%	+65.4%	-1.9%
ATR	Sep 8, 26	$1.89	-4.8%	-24.5%	-49.9%	-11.9%	+5.8%	+127.7%	+327.8%
Beta	Sep 8, 26	0.71	-1.4%	-5.3%	-33.0%	-32.4%	-37.7%	-34.3%	-42.3%
10-Day Volatility	Sep 8, 26	34.77%	0.0%	+29.9%	-20.5%	+79.2%	+151.2%	+91.3%	+55.9%
50-Day SMA	Sep 8, 26	$62.84	-0.0%	-25.1%	-51.3%	-42.8%	-29.3%	+55.0%	+191.8%
20-Day SMA	Sep 8, 26	$64.01	-0.4%	+0.5%	-52.3%	-44.1%	-32.1%	+68.3%	+188.2%
50-Day EMA	Sep 8, 26	$70.94	-0.4%	-11.6%	-45.3%	-35.5%	-20.7%	+80.7%	+224.1%
20-Day EMA	Sep 8, 26	$63.89	-0.1%	-5.0%	-51.8%	-44.1%	-32.1%	+67.2%	+190.0%

MACD Histogram Highs

MLI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.49	Aug 7, 26	-87.0%
3M	$3.47	Jul 28, 26	-90.6%
6M	$3.47	Jul 28, 26	-90.6%
1Y	$3.47	Jul 28, 26	-90.6%
3Y	$3.47	Jul 28, 26	-90.6%
5Y	$3.47	Jul 28, 26	-90.6%
All	$3.47	Jul 28, 26	-90.6%

MACD Histogram Lows

MLI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.00	Aug 25, 26	+8230.8%
3M	-$8.28	Jun 24, 26	+103.9%
6M	-$8.28	Jun 24, 26	+103.9%
1Y	-$8.28	Jun 24, 26	+103.9%
3Y	-$8.28	Jun 24, 26	+103.9%
5Y	-$8.28	Jun 24, 26	+103.9%
All	-$8.28	Jun 24, 26	+103.9%

MACD Histogram History

Date	Value	Change
Sep 8, 2026	$0.32	+333.7%
Dec 31, 2025	-$0.14	-125.6%
Dec 31, 2024	-$0.06	-138.2%
Dec 31, 2023	$0.16	+159.8%
Dec 31, 2022	-$0.27	-682.9%
Dec 31, 2021	$0.05	+202.4%
Dec 31, 2020	-$0.05	-60.9%
Dec 31, 2019	-$0.03	-147.1%
Dec 31, 2018	$0.06	+262.2%
Dec 31, 2017	-$0.04	+73.1%
Dec 31, 2016	-$0.14	-953.8%
Dec 31, 2015	$0.02	-39.6%
Dec 31, 2014	$0.03	-47.3%
Dec 31, 2013	$0.05	+137.3%
Dec 31, 2012	$0.02	-49.4%
Dec 31, 2011	$0.04	+236.9%
Dec 31, 2010	-$0.03	-320.1%
Dec 31, 2009	$0.01	-82.0%

Date	Value	Change
Dec 31, 2008	$0.08	+45.7%
Dec 31, 2007	$0.05	+357.3%
Dec 31, 2006	-$0.02	-260.9%
Dec 31, 2005	$0.01	-58.3%
Dec 31, 2004	$0.03	+320.5%
Dec 31, 2003	$0.01	+115.6%
Dec 31, 2002	-$0.05	-430.7%
Dec 31, 2001	-$0.01	-112.1%
Dec 31, 2000	$0.07	+40.9%
Dec 31, 1999	$0.05	+28.7%
Dec 31, 1998	$0.04	-49.2%
Dec 31, 1997	$0.08	+749.5%
Dec 31, 1996	$0.01	+266.1%
Dec 31, 1995	-$0.01	-129.5%
Dec 31, 1994	$0.02	+39.7%
Dec 31, 1993	$0.01	+7.9%
Dec 31, 1992	$0.01	+14.5%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of MLI?: As of today, MLI MACD histogram is $0.32

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MLI Official Website www.muellerindustries.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89439/000008943926000002/0000089439-26-000002-index.htm
MLI Profile on Yahoo Finance finance.yahoo.com/quote/MLI
MLI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mli