What is the current MACD of MLI?

As of today, MLI MACD is -$1.90

What is the current MACD signal of MLI?

As of today, MLI MACD signal is -$1.71

What is the current MACD histogram of MLI?

As of today, MLI MACD histogram is -$0.19

MLI Stock MACD History & Chart Since 1991

MACD

-$1.90$0.06-3.36%

November 6, 2026

Summary

Current Value: As of today, MLI MACD is -$1.90, down -3.36% on November 6, 2026
1-Month High: MLI MACD is currently -500.73% below its 1-month high of -$0.32 set on October 6, 2026
1-Year High: MLI MACD is currently -133.21% below its 1-year high of $5.71 set on April 28, 2026
1-Month Low: MLI MACD is at its 1-month low
1-Year Low: MLI MACD is +90.59% above its 1-year low of -$20.17 reached on July 6, 2026

MACD Chart

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$1.90	-3.4%	-500.7%	+34.3%	-186.6%	-186.3%	-464.5%	-218.8%
MACD Signal	Nov 6, 26	-$1.71	-2.8%	-99.7%	+69.4%	-173.4%	-190.5%	-1237.4%	-231.6%
MACD Histogram	Nov 6, 26	-$0.19	-8.8%	-134.5%	-106.9%	-34.1%	-160.6%	-150.4%	-162.7%
Price	Nov 6, 26	$52.96	+1.0%	-16.1%	-23.8%	-53.9%	-50.3%	+35.4%	+87.7%
14-Day RSI	Nov 6, 26	32.22	+10.1%	-43.5%	-34.7%	-41.8%	-49.0%	-48.3%	-63.4%
ATR	Nov 6, 26	$1.71	-1.2%	+9.3%	-34.0%	-20.6%	-33.1%	+54.9%	+160.7%
Beta	Nov 6, 26	0.79	0.0%	+12.9%	+5.3%	-24.8%	-28.8%	-30.1%	-44.8%
10-Day Volatility	Nov 6, 26	31.29%	+2.0%	+155.6%	+24.2%	+61.3%	+94.5%	+18.7%	+13.4%
50-Day SMA	Nov 6, 26	$59.45	-0.4%	-6.4%	-30.3%	-45.9%	-40.9%	+60.0%	+162.8%
20-Day SMA	Nov 6, 26	$56.69	-0.7%	-7.0%	-10.1%	-50.5%	-45.0%	+52.6%	+130.6%
50-Day EMA	Nov 6, 26	$60.08	-0.5%	-8.3%	-25.6%	-45.4%	-40.0%	+59.8%	+156.4%
20-Day EMA	Nov 6, 26	$56.22	-0.6%	-8.8%	-16.2%	-50.9%	-45.9%	+49.5%	+123.3%

MACD Highs

MLI MACD Highs Comparison
Period	High	Date	Current
1M	-$0.32	Oct 6, 26	-500.7%
3M	-$0.32	Oct 6, 26	-500.7%
6M	$5.40	May 11, 26	-135.1%
1Y	$5.71	Apr 28, 26	-133.2%
3Y	$5.71	Apr 28, 26	-133.2%
5Y	$5.71	Apr 28, 26	-133.2%
All	$5.71	Apr 28, 26	-133.2%

MACD Lows

MLI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.90	Nov 6, 26	at low
3M	-$2.89	Aug 6, 26	+34.3%
6M	-$20.17	Jul 6, 26	+90.6%
1Y	-$20.17	Jul 6, 26	+90.6%
3Y	-$20.17	Jul 6, 26	+90.6%
5Y	-$20.17	Jul 6, 26	+90.6%
All	-$20.17	Jul 6, 26	+90.6%

MACD History

Date	Value	Change
Nov 6, 2026	-$1.90	-186.6%
Dec 31, 2025	$2.19	+342.1%
Dec 31, 2024	-$0.91	-148.4%
Dec 31, 2023	$1.87	+305.4%
Dec 31, 2022	-$0.91	-327.8%
Dec 31, 2021	$0.40	+27.0%
Dec 31, 2020	$0.31	+277.6%
Dec 31, 2019	$0.08	+140.7%
Dec 31, 2018	-$0.20	-294.8%
Dec 31, 2017	$0.11	-79.3%
Dec 31, 2016	$0.51	+230.6%
Dec 31, 2015	-$0.39	-283.5%
Dec 31, 2014	$0.21	+8.7%
Dec 31, 2013	$0.20	-9.3%
Dec 31, 2012	$0.22	+957.0%
Dec 31, 2011	-$0.03	-116.4%
Dec 31, 2010	$0.15	+202.2%
Dec 31, 2009	$0.05	-69.1%

Date	Value	Change
Dec 31, 2008	$0.16	+270.5%
Dec 31, 2007	-$0.10	+57.3%
Dec 31, 2006	-$0.23	-644.9%
Dec 31, 2005	$0.04	-37.9%
Dec 31, 2004	$0.07	-64.9%
Dec 31, 2003	$0.19	+568.2%
Dec 31, 2002	-$0.04	-129.7%
Dec 31, 2001	$0.14	-20.9%
Dec 31, 2000	$0.17	+106.6%
Dec 31, 1999	$0.08	+177.1%
Dec 31, 1998	-$0.11	-137.2%
Dec 31, 1997	$0.29	+512.1%
Dec 31, 1996	-$0.07	-153.7%
Dec 31, 1995	$0.13	+854.3%
Dec 31, 1994	-$0.02	-151.2%
Dec 31, 1993	$0.03	-26.8%
Dec 31, 1992	$0.05	+492.4%
Dec 31, 1991	-$0.01	-

FAQ

What is the current MACD of MLI?: As of today, MLI MACD is -$1.90

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.71$0.05-2.80%

November 6, 2026

Summary

Current Value: As of today, MLI MACD signal is -$1.71, down -2.80% on November 6, 2026
1-Month High: MLI MACD signal is currently -253.96% below its 1-month high of -$0.48 set on October 19, 2026
1-Year High: MLI MACD signal is currently -133.47% below its 1-year high of $5.11 set on May 12, 2026
1-Month Low: MLI MACD signal is at its 1-month low
1-Year Low: MLI MACD signal is +90.51% above its 1-year low of -$18.04 reached on July 10, 2026

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$1.71	-2.8%	-99.7%	+69.4%	-173.4%	-190.5%	-1237.4%	-231.6%
MACD	Nov 6, 26	-$1.90	-3.4%	-500.7%	+34.3%	-186.6%	-186.3%	-464.5%	-218.8%
MACD Histogram	Nov 6, 26	-$0.19	-8.8%	-134.5%	-106.9%	-34.1%	-160.6%	-150.4%	-162.7%
Price	Nov 6, 26	$52.96	+1.0%	-16.1%	-23.8%	-53.9%	-50.3%	+35.4%	+87.7%
14-Day RSI	Nov 6, 26	32.22	+10.1%	-43.5%	-34.7%	-41.8%	-49.0%	-48.3%	-63.4%
ATR	Nov 6, 26	$1.71	-1.2%	+9.3%	-34.0%	-20.6%	-33.1%	+54.9%	+160.7%
Beta	Nov 6, 26	0.79	0.0%	+12.9%	+5.3%	-24.8%	-28.8%	-30.1%	-44.8%
10-Day Volatility	Nov 6, 26	31.29%	+2.0%	+155.6%	+24.2%	+61.3%	+94.5%	+18.7%	+13.4%
50-Day SMA	Nov 6, 26	$59.45	-0.4%	-6.4%	-30.3%	-45.9%	-40.9%	+60.0%	+162.8%
20-Day SMA	Nov 6, 26	$56.69	-0.7%	-7.0%	-10.1%	-50.5%	-45.0%	+52.6%	+130.6%
50-Day EMA	Nov 6, 26	$60.08	-0.5%	-8.3%	-25.6%	-45.4%	-40.0%	+59.8%	+156.4%
20-Day EMA	Nov 6, 26	$56.22	-0.6%	-8.8%	-16.2%	-50.9%	-45.9%	+49.5%	+123.3%

MACD Signal Highs

MLI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.48	Oct 19, 26	-254.0%
3M	-$0.48	Oct 19, 26	-254.0%
6M	$5.11	May 12, 26	-133.5%
1Y	$5.11	May 12, 26	-133.5%
3Y	$5.11	May 12, 26	-133.5%
5Y	$5.11	May 12, 26	-133.5%
All	$5.11	May 12, 26	-133.5%

MACD Signal Lows

MLI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.71	Nov 6, 26	at low
3M	-$5.59	Aug 6, 26	+69.4%
6M	-$18.04	Jul 10, 26	+90.5%
1Y	-$18.04	Jul 10, 26	+90.5%
3Y	-$18.04	Jul 10, 26	+90.5%
5Y	-$18.04	Jul 10, 26	+90.5%
All	-$18.04	Jul 10, 26	+90.5%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$1.71	-173.4%
Dec 31, 2025	$2.33	+376.3%
Dec 31, 2024	-$0.84	-149.4%
Dec 31, 2023	$1.71	+366.8%
Dec 31, 2022	-$0.64	-281.2%
Dec 31, 2021	$0.35	-1.9%
Dec 31, 2020	$0.36	+222.9%
Dec 31, 2019	$0.11	+142.2%
Dec 31, 2018	-$0.26	-286.3%
Dec 31, 2017	$0.14	-78.0%
Dec 31, 2016	$0.64	+259.2%
Dec 31, 2015	-$0.41	-318.3%
Dec 31, 2014	$0.19	+28.2%
Dec 31, 2013	$0.14	-25.4%
Dec 31, 2012	$0.19	+389.4%
Dec 31, 2011	-$0.07	-136.4%
Dec 31, 2010	$0.18	+398.9%
Dec 31, 2009	$0.04	-57.7%

Date	Value	Change
Dec 31, 2008	$0.09	+158.4%
Dec 31, 2007	-$0.15	+27.1%
Dec 31, 2006	-$0.21	-816.8%
Dec 31, 2005	$0.03	-20.6%
Dec 31, 2004	$0.04	-80.3%
Dec 31, 2003	$0.18	+2,896.7%
Dec 31, 2002	$0.01	-95.8%
Dec 31, 2001	$0.15	+45.1%
Dec 31, 2000	$0.10	+211.8%
Dec 31, 1999	$0.03	+121.6%
Dec 31, 1998	-$0.15	-169.8%
Dec 31, 1997	$0.21	+365.8%
Dec 31, 1996	-$0.08	-158.3%
Dec 31, 1995	$0.14	+477.0%
Dec 31, 1994	-$0.04	-277.2%
Dec 31, 1993	$0.02	-39.6%
Dec 31, 1992	$0.03	+248.9%
Dec 31, 1991	-$0.02	-

FAQ

What is the current MACD signal of MLI?: As of today, MLI MACD signal is -$1.71

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.19$0.02-8.81%

November 6, 2026

Summary

Current Value: As of today, MLI MACD histogram is -$0.19, down -8.81% on November 6, 2026
1-Month High: MLI MACD histogram is currently -134.46% below its 1-month high of $0.54 set on October 6, 2026
1-Year High: MLI MACD histogram is currently -105.37% below its 1-year high of $3.47 set on July 28, 2026
1-Month Low: MLI MACD histogram is +72.47% above its 1-month low of -$0.68 reached on October 26, 2026
1-Year Low: MLI MACD histogram is +97.75% above its 1-year low of -$8.28 reached on June 24, 2026

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$0.19	-8.8%	-134.5%	-106.9%	-34.1%	-160.6%	-150.4%	-162.7%
MACD	Nov 6, 26	-$1.90	-3.4%	-500.7%	+34.3%	-186.6%	-186.3%	-464.5%	-218.8%
MACD Signal	Nov 6, 26	-$1.71	-2.8%	-99.7%	+69.4%	-173.4%	-190.5%	-1237.4%	-231.6%
Price	Nov 6, 26	$52.96	+1.0%	-16.1%	-23.8%	-53.9%	-50.3%	+35.4%	+87.7%
14-Day RSI	Nov 6, 26	32.22	+10.1%	-43.5%	-34.7%	-41.8%	-49.0%	-48.3%	-63.4%
ATR	Nov 6, 26	$1.71	-1.2%	+9.3%	-34.0%	-20.6%	-33.1%	+54.9%	+160.7%
Beta	Nov 6, 26	0.79	0.0%	+12.9%	+5.3%	-24.8%	-28.8%	-30.1%	-44.8%
10-Day Volatility	Nov 6, 26	31.29%	+2.0%	+155.6%	+24.2%	+61.3%	+94.5%	+18.7%	+13.4%
50-Day SMA	Nov 6, 26	$59.45	-0.4%	-6.4%	-30.3%	-45.9%	-40.9%	+60.0%	+162.8%
20-Day SMA	Nov 6, 26	$56.69	-0.7%	-7.0%	-10.1%	-50.5%	-45.0%	+52.6%	+130.6%
50-Day EMA	Nov 6, 26	$60.08	-0.5%	-8.3%	-25.6%	-45.4%	-40.0%	+59.8%	+156.4%
20-Day EMA	Nov 6, 26	$56.22	-0.6%	-8.8%	-16.2%	-50.9%	-45.9%	+49.5%	+123.3%

MACD Histogram Highs

MLI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.54	Oct 6, 26	-134.5%
3M	$2.70	Aug 6, 26	-106.9%
6M	$3.47	Jul 28, 26	-105.4%
1Y	$3.47	Jul 28, 26	-105.4%
3Y	$3.47	Jul 28, 26	-105.4%
5Y	$3.47	Jul 28, 26	-105.4%
All	$3.47	Jul 28, 26	-105.4%

MACD Histogram Lows

MLI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.68	Oct 26, 26	+72.5%
3M	-$0.68	Oct 26, 26	+72.5%
6M	-$8.28	Jun 24, 26	+97.8%
1Y	-$8.28	Jun 24, 26	+97.8%
3Y	-$8.28	Jun 24, 26	+97.8%
5Y	-$8.28	Jun 24, 26	+97.8%
All	-$8.28	Jun 24, 26	+97.8%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$0.19	-34.1%
Dec 31, 2025	-$0.14	-125.6%
Dec 31, 2024	-$0.06	-138.2%
Dec 31, 2023	$0.16	+159.8%
Dec 31, 2022	-$0.27	-682.9%
Dec 31, 2021	$0.05	+202.4%
Dec 31, 2020	-$0.05	-60.9%
Dec 31, 2019	-$0.03	-147.1%
Dec 31, 2018	$0.06	+262.2%
Dec 31, 2017	-$0.04	+73.1%
Dec 31, 2016	-$0.14	-953.8%
Dec 31, 2015	$0.02	-39.6%
Dec 31, 2014	$0.03	-47.3%
Dec 31, 2013	$0.05	+137.3%
Dec 31, 2012	$0.02	-49.4%
Dec 31, 2011	$0.04	+236.9%
Dec 31, 2010	-$0.03	-320.1%
Dec 31, 2009	$0.01	-82.0%

Date	Value	Change
Dec 31, 2008	$0.08	+45.7%
Dec 31, 2007	$0.05	+357.3%
Dec 31, 2006	-$0.02	-260.9%
Dec 31, 2005	$0.01	-58.3%
Dec 31, 2004	$0.03	+320.5%
Dec 31, 2003	$0.01	+115.6%
Dec 31, 2002	-$0.05	-430.7%
Dec 31, 2001	-$0.01	-112.1%
Dec 31, 2000	$0.07	+40.9%
Dec 31, 1999	$0.05	+28.7%
Dec 31, 1998	$0.04	-49.2%
Dec 31, 1997	$0.08	+749.5%
Dec 31, 1996	$0.01	+266.1%
Dec 31, 1995	-$0.01	-129.5%
Dec 31, 1994	$0.02	+39.7%
Dec 31, 1993	$0.01	+7.9%
Dec 31, 1992	$0.01	+14.5%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of MLI?: As of today, MLI MACD histogram is -$0.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MLI Official Website www.muellerindustries.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89439/000008943926000002/0000089439-26-000002-index.htm
MLI Profile on Yahoo Finance finance.yahoo.com/quote/MLI
MLI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mli