What is the current MACD of MLI?

As of today, MLI MACD is -$8.29

What is the current MACD signal of MLI?

As of today, MLI MACD signal is -$11.76

What is the current MACD histogram of MLI?

As of today, MLI MACD histogram is $3.47

MLI Stock MACD History & Chart Since 1991

MACD

-$8.29$0.96+10.33%

July 29, 2026

Summary

Current Value: As of today, MLI MACD is -$8.29, up +10.33% on July 29, 2026
1-Month High: MLI MACD is currently at its 1-month high
1-Year High: MLI MACD is currently -245.06% below its 1-year high of $5.71 set on April 28, 2026
1-Month Low: MLI MACD is +58.91% above its 1-month low of -$20.17 reached on July 6, 2026
1-Year Low: MLI MACD is +58.91% above its 1-year low of -$20.17 reached on July 6, 2026

MACD Chart

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 29, 26	-$8.29	+10.3%	+55.0%	-249.2%	-478.2%	-456.6%	-10000.0%	-8496.8%
MACD Signal	Jul 29, 26	-$11.76	+6.9%	-3.5%	-373.4%	-604.5%	-631.7%	-1760.8%	-4297.9%
MACD Histogram	Jul 29, 26	$3.47	+2.6%	+149.2%	+176.4%	+2595.1%	+2963.8%	+648.0%	+1929.4%
Price	Jul 29, 26	$65.40	-1.6%	+6.5%	-50.8%	-43.0%	-25.6%	+60.8%	+203.8%
14-Day RSI	Jul 29, 26	34.19	-3.9%	+128.1%	-48.0%	-38.2%	-48.3%	-16.5%	-34.5%
ATR	Jul 29, 26	$3.14	-3.8%	-51.4%	-21.7%	+46.3%	+79.5%	+160.3%	+456.9%
Beta	Jul 29, 26	0.76	+1.3%	+2.7%	-30.3%	-27.6%	-33.3%	-28.3%	-36.1%
10-Day Volatility	Jul 29, 26	36.17%	+4.8%	-85.5%	-42.4%	+86.4%	+66.5%	-37.6%	-22.7%
50-Day SMA	Jul 29, 26	$94.74	-3.0%	-24.2%	-19.8%	-13.8%	+17.9%	+128.2%	+331.3%
20-Day SMA	Jul 29, 26	$59.60	+0.5%	-46.0%	-52.0%	-48.0%	-30.1%	+37.4%	+184.7%
50-Day EMA	Jul 29, 26	$85.80	-1.0%	-25.7%	-29.2%	-22.0%	+5.1%	+106.8%	+297.5%
20-Day EMA	Jul 29, 26	$66.47	-0.2%	-33.6%	-47.4%	-41.9%	-21.7%	+55.3%	+213.1%

MACD Highs

MLI MACD Highs Comparison
Period	High	Date	Current
1M	-$8.29	Jul 29, 26	at high
3M	$5.57	Apr 30, 26	-248.7%
6M	$5.71	Apr 28, 26	-245.1%
1Y	$5.71	Apr 28, 26	-245.1%
3Y	$5.71	Apr 28, 26	-245.1%
5Y	$5.71	Apr 28, 26	-245.1%
All	$5.71	Apr 28, 26	-245.1%

MACD Lows

MLI MACD Lows Comparison
Period	Low	Date	Current
1M	-$20.17	Jul 6, 26	+58.9%
3M	-$20.17	Jul 6, 26	+58.9%
6M	-$20.17	Jul 6, 26	+58.9%
1Y	-$20.17	Jul 6, 26	+58.9%
3Y	-$20.17	Jul 6, 26	+58.9%
5Y	-$20.17	Jul 6, 26	+58.9%
All	-$20.17	Jul 6, 26	+58.9%

MACD History

Date	Value	Change
Jul 29, 2026	-$8.29	-478.2%
Dec 31, 2025	$2.19	+342.1%
Dec 31, 2024	-$0.91	-148.4%
Dec 31, 2023	$1.87	+305.4%
Dec 31, 2022	-$0.91	-327.8%
Dec 31, 2021	$0.40	+27.0%
Dec 31, 2020	$0.31	+277.6%
Dec 31, 2019	$0.08	+140.7%
Dec 31, 2018	-$0.20	-294.8%
Dec 31, 2017	$0.11	-79.3%
Dec 31, 2016	$0.51	+230.6%
Dec 31, 2015	-$0.39	-283.5%
Dec 31, 2014	$0.21	+8.7%
Dec 31, 2013	$0.20	-9.3%
Dec 31, 2012	$0.22	+957.0%
Dec 31, 2011	-$0.03	-116.4%
Dec 31, 2010	$0.15	+202.2%
Dec 31, 2009	$0.05	-69.1%

Date	Value	Change
Dec 31, 2008	$0.16	+270.5%
Dec 31, 2007	-$0.10	+57.3%
Dec 31, 2006	-$0.23	-644.9%
Dec 31, 2005	$0.04	-37.9%
Dec 31, 2004	$0.07	-64.9%
Dec 31, 2003	$0.19	+568.2%
Dec 31, 2002	-$0.04	-129.7%
Dec 31, 2001	$0.14	-20.9%
Dec 31, 2000	$0.17	+106.6%
Dec 31, 1999	$0.08	+177.1%
Dec 31, 1998	-$0.11	-137.2%
Dec 31, 1997	$0.29	+512.1%
Dec 31, 1996	-$0.07	-153.7%
Dec 31, 1995	$0.13	+854.3%
Dec 31, 1994	-$0.02	-151.2%
Dec 31, 1993	$0.03	-26.8%
Dec 31, 1992	$0.05	+492.4%
Dec 31, 1991	-$0.01	-

FAQ

What is the current MACD of MLI?
As of today, MLI MACD is -$8.29

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$11.76$0.87+6.87%

July 29, 2026

Summary

Current Value: As of today, MLI MACD signal is -$11.76, up +6.87% on July 29, 2026
1-Month High: MLI MACD signal is currently -3.45% below its 1-month high of -$11.36 set on June 29, 2026
1-Year High: MLI MACD signal is currently -329.98% below its 1-year high of $5.11 set on May 12, 2026
1-Month Low: MLI MACD signal is +34.82% above its 1-month low of -$18.04 reached on July 10, 2026
1-Year Low: MLI MACD signal is +34.82% above its 1-year low of -$18.04 reached on July 10, 2026

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 29, 26	-$11.76	+6.9%	-3.5%	-373.4%	-604.5%	-631.7%	-1760.8%	-4297.9%
MACD	Jul 29, 26	-$8.29	+10.3%	+55.0%	-249.2%	-478.2%	-456.6%	-10000.0%	-8496.8%
MACD Histogram	Jul 29, 26	$3.47	+2.6%	+149.2%	+176.4%	+2595.1%	+2963.8%	+648.0%	+1929.4%
Price	Jul 29, 26	$65.40	-1.6%	+6.5%	-50.8%	-43.0%	-25.6%	+60.8%	+203.8%
14-Day RSI	Jul 29, 26	34.19	-3.9%	+128.1%	-48.0%	-38.2%	-48.3%	-16.5%	-34.5%
ATR	Jul 29, 26	$3.14	-3.8%	-51.4%	-21.7%	+46.3%	+79.5%	+160.3%	+456.9%
Beta	Jul 29, 26	0.76	+1.3%	+2.7%	-30.3%	-27.6%	-33.3%	-28.3%	-36.1%
10-Day Volatility	Jul 29, 26	36.17%	+4.8%	-85.5%	-42.4%	+86.4%	+66.5%	-37.6%	-22.7%
50-Day SMA	Jul 29, 26	$94.74	-3.0%	-24.2%	-19.8%	-13.8%	+17.9%	+128.2%	+331.3%
20-Day SMA	Jul 29, 26	$59.60	+0.5%	-46.0%	-52.0%	-48.0%	-30.1%	+37.4%	+184.7%
50-Day EMA	Jul 29, 26	$85.80	-1.0%	-25.7%	-29.2%	-22.0%	+5.1%	+106.8%	+297.5%
20-Day EMA	Jul 29, 26	$66.47	-0.2%	-33.6%	-47.4%	-41.9%	-21.7%	+55.3%	+213.1%

MACD Signal Highs

MLI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$11.36	Jun 29, 26	-3.5%
3M	$5.11	May 12, 26	-330.0%
6M	$5.11	May 12, 26	-330.0%
1Y	$5.11	May 12, 26	-330.0%
3Y	$5.11	May 12, 26	-330.0%
5Y	$5.11	May 12, 26	-330.0%
All	$5.11	May 12, 26	-330.0%

MACD Signal Lows

MLI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$18.04	Jul 10, 26	+34.8%
3M	-$18.04	Jul 10, 26	+34.8%
6M	-$18.04	Jul 10, 26	+34.8%
1Y	-$18.04	Jul 10, 26	+34.8%
3Y	-$18.04	Jul 10, 26	+34.8%
5Y	-$18.04	Jul 10, 26	+34.8%
All	-$18.04	Jul 10, 26	+34.8%

MACD Signal History

Date	Value	Change
Jul 29, 2026	-$11.76	-604.5%
Dec 31, 2025	$2.33	+376.3%
Dec 31, 2024	-$0.84	-149.4%
Dec 31, 2023	$1.71	+366.8%
Dec 31, 2022	-$0.64	-281.2%
Dec 31, 2021	$0.35	-1.9%
Dec 31, 2020	$0.36	+222.9%
Dec 31, 2019	$0.11	+142.2%
Dec 31, 2018	-$0.26	-286.3%
Dec 31, 2017	$0.14	-78.0%
Dec 31, 2016	$0.64	+259.2%
Dec 31, 2015	-$0.41	-318.3%
Dec 31, 2014	$0.19	+28.2%
Dec 31, 2013	$0.14	-25.4%
Dec 31, 2012	$0.19	+389.4%
Dec 31, 2011	-$0.07	-136.4%
Dec 31, 2010	$0.18	+398.9%
Dec 31, 2009	$0.04	-57.7%

Date	Value	Change
Dec 31, 2008	$0.09	+158.4%
Dec 31, 2007	-$0.15	+27.1%
Dec 31, 2006	-$0.21	-816.8%
Dec 31, 2005	$0.03	-20.6%
Dec 31, 2004	$0.04	-80.3%
Dec 31, 2003	$0.18	+2,896.7%
Dec 31, 2002	$0.01	-95.8%
Dec 31, 2001	$0.15	+45.1%
Dec 31, 2000	$0.10	+211.8%
Dec 31, 1999	$0.03	+121.6%
Dec 31, 1998	-$0.15	-169.8%
Dec 31, 1997	$0.21	+365.8%
Dec 31, 1996	-$0.08	-158.3%
Dec 31, 1995	$0.14	+477.0%
Dec 31, 1994	-$0.04	-277.2%
Dec 31, 1993	$0.02	-39.6%
Dec 31, 1992	$0.03	+248.9%
Dec 31, 1991	-$0.02	-

FAQ

What is the current MACD signal of MLI?
As of today, MLI MACD signal is -$11.76

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.47$0.09+2.60%

July 29, 2026

Summary

Current Value: As of today, MLI MACD histogram is $3.47, up +2.60% on July 29, 2026
1-Month High: MLI MACD histogram is currently at its 1-month high
1-Year High: MLI MACD histogram is currently at its 1-year high
1-Month Low: MLI MACD histogram is +149.21% above its 1-month low of -$7.05 reached on June 29, 2026
1-Year Low: MLI MACD histogram is +141.86% above its 1-year low of -$8.28 reached on June 24, 2026

Performance

MLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 29, 26	$3.47	+2.6%	+149.2%	+176.4%	+2595.1%	+2963.8%	+648.0%	+1929.4%
MACD	Jul 29, 26	-$8.29	+10.3%	+55.0%	-249.2%	-478.2%	-456.6%	-10000.0%	-8496.8%
MACD Signal	Jul 29, 26	-$11.76	+6.9%	-3.5%	-373.4%	-604.5%	-631.7%	-1760.8%	-4297.9%
Price	Jul 29, 26	$65.40	-1.6%	+6.5%	-50.8%	-43.0%	-25.6%	+60.8%	+203.8%
14-Day RSI	Jul 29, 26	34.19	-3.9%	+128.1%	-48.0%	-38.2%	-48.3%	-16.5%	-34.5%
ATR	Jul 29, 26	$3.14	-3.8%	-51.4%	-21.7%	+46.3%	+79.5%	+160.3%	+456.9%
Beta	Jul 29, 26	0.76	+1.3%	+2.7%	-30.3%	-27.6%	-33.3%	-28.3%	-36.1%
10-Day Volatility	Jul 29, 26	36.17%	+4.8%	-85.5%	-42.4%	+86.4%	+66.5%	-37.6%	-22.7%
50-Day SMA	Jul 29, 26	$94.74	-3.0%	-24.2%	-19.8%	-13.8%	+17.9%	+128.2%	+331.3%
20-Day SMA	Jul 29, 26	$59.60	+0.5%	-46.0%	-52.0%	-48.0%	-30.1%	+37.4%	+184.7%
50-Day EMA	Jul 29, 26	$85.80	-1.0%	-25.7%	-29.2%	-22.0%	+5.1%	+106.8%	+297.5%
20-Day EMA	Jul 29, 26	$66.47	-0.2%	-33.6%	-47.4%	-41.9%	-21.7%	+55.3%	+213.1%

MACD Histogram Highs

MLI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.47	Jul 29, 26	at high
3M	$3.47	Jul 29, 26	at high
6M	$3.47	Jul 29, 26	at high
1Y	$3.47	Jul 29, 26	at high
3Y	$3.47	Jul 29, 26	at high
5Y	$3.47	Jul 29, 26	at high
All	$3.47	Jul 29, 26	at high

MACD Histogram Lows

MLI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.05	Jun 29, 26	+149.2%
3M	-$8.28	Jun 24, 26	+141.9%
6M	-$8.28	Jun 24, 26	+141.9%
1Y	-$8.28	Jun 24, 26	+141.9%
3Y	-$8.28	Jun 24, 26	+141.9%
5Y	-$8.28	Jun 24, 26	+141.9%
All	-$8.28	Jun 24, 26	+141.9%

MACD Histogram History

Date	Value	Change
Jul 29, 2026	$3.47	+2,595.1%
Dec 31, 2025	-$0.14	-125.6%
Dec 31, 2024	-$0.06	-138.2%
Dec 31, 2023	$0.16	+159.8%
Dec 31, 2022	-$0.27	-682.9%
Dec 31, 2021	$0.05	+202.4%
Dec 31, 2020	-$0.05	-60.9%
Dec 31, 2019	-$0.03	-147.1%
Dec 31, 2018	$0.06	+262.2%
Dec 31, 2017	-$0.04	+73.1%
Dec 31, 2016	-$0.14	-953.8%
Dec 31, 2015	$0.02	-39.6%
Dec 31, 2014	$0.03	-47.3%
Dec 31, 2013	$0.05	+137.3%
Dec 31, 2012	$0.02	-49.4%
Dec 31, 2011	$0.04	+236.9%
Dec 31, 2010	-$0.03	-320.1%
Dec 31, 2009	$0.01	-82.0%

Date	Value	Change
Dec 31, 2008	$0.08	+45.7%
Dec 31, 2007	$0.05	+357.3%
Dec 31, 2006	-$0.02	-260.9%
Dec 31, 2005	$0.01	-58.3%
Dec 31, 2004	$0.03	+320.5%
Dec 31, 2003	$0.01	+115.6%
Dec 31, 2002	-$0.05	-430.7%
Dec 31, 2001	-$0.01	-112.1%
Dec 31, 2000	$0.07	+40.9%
Dec 31, 1999	$0.05	+28.7%
Dec 31, 1998	$0.04	-49.2%
Dec 31, 1997	$0.08	+749.5%
Dec 31, 1996	$0.01	+266.1%
Dec 31, 1995	-$0.01	-129.5%
Dec 31, 1994	$0.02	+39.7%
Dec 31, 1993	$0.01	+7.9%
Dec 31, 1992	$0.01	+14.5%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of MLI?
As of today, MLI MACD histogram is $3.47

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MLI Official Website www.muellerindustries.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89439/000008943926000002/0000089439-26-000002-index.htm
MLI Profile on Yahoo Finance finance.yahoo.com/quote/MLI
MLI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mli