Regular Market:
$6.35+$0.02(+0.32%)Full Day:
$6.25+$0.03(+0.48%)Summary
- As of today (May 30, 2025), MLCO stock price is $6.35, with a rise of +$0.02 (+0.32%) during the most recent trading session on May 29, 2025.
- Over the past year, MLCO stock price has dropped by -$1.69 (-21.02%).
- MLCO stock price is now -86.11% below its all-time high of $45.70.
Performance
MLCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MLCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.3% | +0.3% | +0.2% | +0.0% |
| 1 m1 month | +22.6% | +6.2% | +9.8% | +4.1% | +8.0% |
| 3 m3 months | +14.2% | -0.8% | +1.7% | -3.8% | -0.5% |
| 6 m6 months | -1.1% | -2.1% | -0.3% | -6.1% | -3.3% |
| ytdytd | +9.7% | +0.4% | -0.8% | -0.8% | -4.2% |
| 1 y1 year | -21.0% | +12.2% | +13.3% | +9.8% | +23.6% |
| 5 y5 years | -60.4% | +94.0% | +102.0% | +66.2% | +73.1% |
MLCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.54 | -2.9% | $4.95 | +28.3% |
| 3 m | 3-month | $6.54 | -2.9% | $4.55 | +39.6% |
| 6 m | 6-month | $7.30 | -13.0% | $4.55 | +39.6% |
| 1 y | 1-year | $8.90 | -28.6% | $4.55 | +39.6% |
| 3 y | 3-year | $14.46 | -56.1% | $4.55 | +39.6% |
| 5 y | 5-year | $23.65 | -73.2% | $4.06 | +56.4% |
| alltime | all time | $45.70 | -86.1% | $2.27 | +179.7% |
MLCO Price History
| Date | Value |
|---|---|
| 2025 | $6.35(+9.7%) |
| 2024 | $5.79(-34.7%) |
| 2023 | $8.87(-22.9%) |
| 2022 | $11.50(+13.0%) |
| 2021 | $10.18(-45.1%) |
| 2020 | $18.55(-23.3%) |
| 2019 | $24.17(+37.2%) |
| 2018 | $17.62(-39.3%) |
| 2017 | $29.04(+82.6%) |
| 2016 | $15.90(-5.4%) |
| Date | Value |
|---|---|
| 2015 | $16.80(-33.9%) |
| 2014 | $25.40(-35.2%) |
| 2013 | $39.22(+132.9%) |
| 2012 | $16.84(+75.1%) |
| 2011 | $9.62(+51.3%) |
| 2010 | $6.36(+89.3%) |
| 2009 | $3.36(+6.0%) |
| 2008 | $3.17(-72.6%) |
| 2007 | $11.56(-45.6%) |
| 2006 | $21.26 |
FAQ
- What is the price of Melco Resorts & Entertainment Limited stock today?
- What is the all time high price for Melco Resorts & Entertainment Limited stock?
- What is MLCO year-to-date return?
- What is MLCO year-on-year return?
What is the price of Melco Resorts & Entertainment Limited stock today?
The current price of MLCO is $6.35
What is the all time high price for Melco Resorts & Entertainment Limited stock?
Melco Resorts & Entertainment Limited stock all-time high price is $45.70
What is MLCO year-to-date return?
Melco Resorts & Entertainment Limited stock has returned +$0.56 (+9.67%) since the beginning of the year
What is MLCO year-on-year return?
Over the past year, Melco Resorts & Entertainment Limited stock has returned -$1.69 (-21.02%)