Regular Market:
$9.90+$0.17(+1.75%)Full Day:
$9.98+$0.30(+3.07%)Summary
- As of today (August 27, 2025), MLCO stock price is $9.90, with a rise of +$0.17 (+1.75%) during the most recent trading session on August 27, 2025.
- Over the past year, MLCO stock price has increased by +$4.49 (+82.99%).
- MLCO stock price is now -78.34% below its all-time high of $45.70.
Performance
MLCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MLCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.8% | +0.3% | +0.3% | +0.4% | +0.0% |
| 1 m1 month | +10.4% | +1.5% | +2.3% | +1.5% | +4.0% |
| 3 m3 months | +54.2% | +9.5% | +12.5% | +7.7% | +7.8% |
| 6 m6 months | +77.4% | +10.6% | +16.5% | +5.4% | +10.0% |
| ytdytd | +71.0% | +10.3% | +11.9% | +7.2% | +4.2% |
| 1 y1 year | +83.0% | +15.3% | +21.7% | +10.5% | +25.7% |
| 5 y5 years | -48.0% | +86.1% | +85.8% | +60.0% | +56.3% |
MLCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.97 | -0.7% | $8.23 | +20.3% |
| 3 m | 3-month | $9.97 | -0.7% | $5.81 | +70.4% |
| 6 m | 6-month | $9.97 | -0.7% | $4.55 | +117.6% |
| 1 y | 1-year | $9.97 | -0.7% | $4.55 | +117.6% |
| 3 y | 3-year | $14.46 | -31.5% | $4.55 | +117.6% |
| 5 y | 5-year | $23.65 | -58.1% | $4.06 | +143.8% |
| alltime | all time | $45.70 | -78.3% | $2.27 | +336.1% |
MLCO Price History
| Date | Value |
|---|---|
| 2025 | $9.90(+71.0%) |
| 2024 | $5.79(-34.7%) |
| 2023 | $8.87(-22.9%) |
| 2022 | $11.50(+13.0%) |
| 2021 | $10.18(-45.1%) |
| 2020 | $18.55(-23.3%) |
| 2019 | $24.17(+37.2%) |
| 2018 | $17.62(-39.3%) |
| 2017 | $29.04(+82.6%) |
| 2016 | $15.90(-5.4%) |
| Date | Value |
|---|---|
| 2015 | $16.80(-33.9%) |
| 2014 | $25.40(-35.2%) |
| 2013 | $39.22(+132.9%) |
| 2012 | $16.84(+75.1%) |
| 2011 | $9.62(+51.3%) |
| 2010 | $6.36(+89.3%) |
| 2009 | $3.36(+6.0%) |
| 2008 | $3.17(-72.6%) |
| 2007 | $11.56(-45.6%) |
| 2006 | $21.26 |
FAQ
- What is the price of Melco Resorts & Entertainment Limited stock today?
- What is the all time high price for Melco Resorts & Entertainment Limited stock?
- What is MLCO year-to-date return?
- What is MLCO year-on-year return?
What is the price of Melco Resorts & Entertainment Limited stock today?
The current price of MLCO is $9.90
What is the all time high price for Melco Resorts & Entertainment Limited stock?
Melco Resorts & Entertainment Limited stock all-time high price is $45.70
What is MLCO year-to-date return?
Melco Resorts & Entertainment Limited stock has returned +$4.11 (+70.98%) since the beginning of the year
What is MLCO year-on-year return?
Over the past year, Melco Resorts & Entertainment Limited stock has returned +$4.49 (+82.99%)