Regular Market:
$9.49-$0.15(-1.56%)Full Day:
$9.45-$0.19(-1.97%)Summary
- As of today (September 18, 2025), MLCO stock price is $9.49, with a fall of -$0.15 (-1.56%) during the most recent trading session on September 17, 2025.
- Over the past year, MLCO stock price has increased by +$3.80 (+66.78%).
- MLCO stock price is now -79.23% below its all-time high of $45.70.
Performance
MLCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MLCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.0% | -0.2% | +0.6% | -0.3% |
| 1 m1 month | +10.7% | +2.4% | +3.0% | +2.4% | +5.5% |
| 3 m3 months | +51.1% | +10.4% | +14.1% | +9.0% | +14.8% |
| 6 m6 months | +65.0% | +16.4% | +25.1% | +10.0% | +22.6% |
| ytdytd | +63.9% | +12.3% | +15.4% | +8.2% | +7.7% |
| 1 y1 year | +66.8% | +17.2% | +26.4% | +10.6% | +25.1% |
| 5 y5 years | -47.5% | +96.8% | +104.2% | +65.0% | +65.5% |
MLCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.15 | -6.5% | $8.48 | +11.9% |
| 3 m | 3-month | $10.15 | -6.5% | $6.26 | +51.6% |
| 6 m | 6-month | $10.15 | -6.5% | $4.55 | +108.6% |
| 1 y | 1-year | $10.15 | -6.5% | $4.55 | +108.6% |
| 3 y | 3-year | $14.46 | -34.4% | $4.55 | +108.6% |
| 5 y | 5-year | $23.65 | -59.9% | $4.06 | +133.7% |
| alltime | all time | $45.70 | -79.2% | $2.27 | +318.1% |
MLCO Price History
| Date | Value |
|---|---|
| 2025 | $9.49(+63.9%) |
| 2024 | $5.79(-34.7%) |
| 2023 | $8.87(-22.9%) |
| 2022 | $11.50(+13.0%) |
| 2021 | $10.18(-45.1%) |
| 2020 | $18.55(-23.3%) |
| 2019 | $24.17(+37.2%) |
| 2018 | $17.62(-39.3%) |
| 2017 | $29.04(+82.6%) |
| 2016 | $15.90(-5.4%) |
| Date | Value |
|---|---|
| 2015 | $16.80(-33.9%) |
| 2014 | $25.40(-35.2%) |
| 2013 | $39.22(+132.9%) |
| 2012 | $16.84(+75.1%) |
| 2011 | $9.62(+51.3%) |
| 2010 | $6.36(+89.3%) |
| 2009 | $3.36(+6.0%) |
| 2008 | $3.17(-72.6%) |
| 2007 | $11.56(-45.6%) |
| 2006 | $21.26 |
FAQ
- What is the price of Melco Resorts & Entertainment Limited stock today?
- What is the all time high price for Melco Resorts & Entertainment Limited stock?
- What is MLCO year-to-date return?
- What is MLCO year-on-year return?
What is the price of Melco Resorts & Entertainment Limited stock today?
The current price of MLCO is $9.49
What is the all time high price for Melco Resorts & Entertainment Limited stock?
Melco Resorts & Entertainment Limited stock all-time high price is $45.70
What is MLCO year-to-date return?
Melco Resorts & Entertainment Limited stock has returned +$3.70 (+63.90%) since the beginning of the year
What is MLCO year-on-year return?
Over the past year, Melco Resorts & Entertainment Limited stock has returned +$3.80 (+66.78%)