Regular Market:
$8.81+$0.16(+1.85%)Full Day:
$8.80+$0.14(+1.65%)Summary
- As of today (August 4, 2025), MLCO stock price is $8.81, with a rise of +$0.16 (+1.85%) during the most recent trading session on August 1, 2025.
- Over the past year, MLCO stock price has increased by +$3.66 (+71.07%).
- MLCO stock price is now -80.72% below its all-time high of $45.70.
Performance
MLCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MLCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.9% | -1.6% | -2.2% | -1.2% | -2.4% |
| 1 m1 month | +2.9% | -0.7% | +0.2% | -2.8% | -2.3% |
| 3 m3 months | +64.7% | +9.7% | +14.9% | +5.5% | +7.3% |
| 6 m6 months | +64.4% | +3.3% | +5.1% | -2.2% | -6.8% |
| ytdytd | +52.2% | +6.1% | +6.9% | +2.5% | -3.7% |
| 1 y1 year | +71.1% | +16.7% | +23.1% | +9.7% | +22.7% |
| 5 y5 years | -47.7% | +88.7% | +88.7% | +62.5% | +56.8% |
MLCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.16 | -3.8% | $7.86 | +12.1% |
| 3 m | 3-month | $9.16 | -3.8% | $5.02 | +75.5% |
| 6 m | 6-month | $9.16 | -3.8% | $4.55 | +93.6% |
| 1 y | 1-year | $9.16 | -3.8% | $4.55 | +93.6% |
| 3 y | 3-year | $14.46 | -39.1% | $4.55 | +93.6% |
| 5 y | 5-year | $23.65 | -62.8% | $4.06 | +117.0% |
| alltime | all time | $45.70 | -80.7% | $2.27 | +288.1% |
MLCO Price History
| Date | Value |
|---|---|
| 2025 | $8.81(+52.2%) |
| 2024 | $5.79(-34.7%) |
| 2023 | $8.87(-22.9%) |
| 2022 | $11.50(+13.0%) |
| 2021 | $10.18(-45.1%) |
| 2020 | $18.55(-23.3%) |
| 2019 | $24.17(+37.2%) |
| 2018 | $17.62(-39.3%) |
| 2017 | $29.04(+82.6%) |
| 2016 | $15.90(-5.4%) |
| Date | Value |
|---|---|
| 2015 | $16.80(-33.9%) |
| 2014 | $25.40(-35.2%) |
| 2013 | $39.22(+132.9%) |
| 2012 | $16.84(+75.1%) |
| 2011 | $9.62(+51.3%) |
| 2010 | $6.36(+89.3%) |
| 2009 | $3.36(+6.0%) |
| 2008 | $3.17(-72.6%) |
| 2007 | $11.56(-45.6%) |
| 2006 | $21.26 |
FAQ
- What is the price of Melco Resorts & Entertainment Limited stock today?
- What is the all time high price for Melco Resorts & Entertainment Limited stock?
- What is MLCO year-to-date return?
- What is MLCO year-on-year return?
What is the price of Melco Resorts & Entertainment Limited stock today?
The current price of MLCO is $8.81
What is the all time high price for Melco Resorts & Entertainment Limited stock?
Melco Resorts & Entertainment Limited stock all-time high price is $45.70
What is MLCO year-to-date return?
Melco Resorts & Entertainment Limited stock has returned +$3.02 (+52.16%) since the beginning of the year
What is MLCO year-on-year return?
Over the past year, Melco Resorts & Entertainment Limited stock has returned +$3.66 (+71.07%)