Regular Market:
$7.99+$0.10(+1.27%)Full Day:
$8.04+$0.05(+0.62%)Summary
- As of today, MLCO stock price is $7.99, with a rise of +$0.10 (+1.27%) during the most recent trading session on December 19, 2025.
- Over the past year, MLCO stock price has increased by +$1.78 (+28.66%).
- MLCO stock price is now -82.52% below its all-time high of $45.70.
Performance
MLCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MLCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +1.3% | +0.9% | +1.3% | +0.4% | -0.4% |
| 1M1 Month | -8.7% | +2.9% | +3.3% | +4.3% | +8.6% |
| 3M3 Months | -16.7% | +2.5% | +3.0% | +3.9% | +1.0% |
| 6M6 Months | +25.4% | +14.3% | +19.2% | +14.1% | +15.8% |
| YTDYTD | +38.0% | +16.2% | +20.7% | +13.1% | +8.6% |
| 1Y1 Year | +28.7% | +16.5% | +20.3% | +13.7% | +6.7% |
| 5Y5 Years | -57.9% | +84.3% | +82.7% | +59.5% | +52.3% |
MLCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.53 | -16.2% | $7.71 | +3.6% |
| 3M | 3-Month | $9.90 | -19.3% | $7.31 | +9.3% |
| 6M | 6-Month | $10.15 | -21.3% | $6.26 | +27.6% |
| 1Y | 1-Year | $10.15 | -21.3% | $4.55 | +75.6% |
| 3Y | 3-Year | $14.46 | -44.7% | $4.55 | +75.6% |
| 5Y | 5-Year | $23.65 | -66.2% | $4.06 | +96.8% |
| All-Time | All-Time | $45.70 | -82.5% | $2.27 | +252.0% |
MLCO Price History
| Date | Value |
|---|---|
| 2025 | $7.99(+38.0%) |
| 2024 | $5.79(-34.7%) |
| 2023 | $8.87(-22.9%) |
| 2022 | $11.50(+13.0%) |
| 2021 | $10.18(-45.1%) |
| 2020 | $18.55(-23.3%) |
| 2019 | $24.17(+37.2%) |
| 2018 | $17.62(-39.3%) |
| 2017 | $29.04(+82.6%) |
| 2016 | $15.90(-5.4%) |
| Date | Value |
|---|---|
| 2015 | $16.80(-33.9%) |
| 2014 | $25.40(-35.2%) |
| 2013 | $39.22(+132.9%) |
| 2012 | $16.84(+75.1%) |
| 2011 | $9.62(+51.3%) |
| 2010 | $6.36(+89.3%) |
| 2009 | $3.36(+6.0%) |
| 2008 | $3.17(-72.6%) |
| 2007 | $11.56(-45.6%) |
| 2006 | $21.26 |
FAQ
- What is the price of Melco Resorts & Entertainment Limited stock today?
- What is the all-time high price for Melco Resorts & Entertainment Limited stock?
- What is MLCO year-to-date return?
- What is MLCO year-on-year return?
What is the price of Melco Resorts & Entertainment Limited stock today?
The current price of MLCO is $7.99
What is the all-time high price for Melco Resorts & Entertainment Limited stock?
Melco Resorts & Entertainment Limited stock all-time high price is $45.70
What is MLCO year-to-date return?
Melco Resorts & Entertainment Limited stock has returned +$2.20 (+38.00%) since the beginning of the year
What is MLCO year-on-year return?
Over the past year, Melco Resorts & Entertainment Limited stock has returned +$1.78 (+28.66%)