Regular Market:
$8.20+$0.01(+0.12%)Full Day:
$8.40+$0.32(+3.96%)Summary
- As of today, MLCO stock price is $8.20, with a rise of +$0.01 (+0.12%) during the most recent trading session on October 31, 2025.
- Over the past year, MLCO stock price has increased by +$1.48 (+22.02%).
- MLCO stock price is now -82.06% below its all-time high of $45.70.
Performance
MLCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MLCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | +0.3% | +0.6% | +0.1% | +2.6% |
| 1M1 Month | -10.6% | +2.3% | +4.7% | +2.5% | +0.1% |
| 3M3 Months | -5.2% | +7.9% | +12.3% | +7.8% | +8.3% |
| 6M6 Months | +59.2% | +22.8% | +36.0% | +16.9% | +21.6% |
| YTDYTD | +41.6% | +16.3% | +22.9% | +11.8% | +6.9% |
| 1Y1 Year | +22.0% | +19.9% | +31.1% | +13.9% | +21.9% |
| 5Y5 Years | -49.1% | +109.2% | +117.4% | +79.5% | +67.8% |
MLCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.90 | -17.2% | $7.31 | +12.2% |
| 3M | 3-Month | $10.15 | -19.2% | $7.31 | +12.2% |
| 6M | 6-Month | $10.15 | -19.2% | $4.95 | +65.7% |
| 1Y | 1-Year | $10.15 | -19.2% | $4.55 | +80.2% |
| 3Y | 3-Year | $14.46 | -43.3% | $4.55 | +80.2% |
| 5Y | 5-Year | $23.65 | -65.3% | $4.06 | +102.0% |
| All-Time | All-Time | $45.70 | -82.1% | $2.27 | +261.2% |
MLCO Price History
| Date | Value |
|---|---|
| 2025 | $8.20(+41.6%) |
| 2024 | $5.79(-34.7%) |
| 2023 | $8.87(-22.9%) |
| 2022 | $11.50(+13.0%) |
| 2021 | $10.18(-45.1%) |
| 2020 | $18.55(-23.3%) |
| 2019 | $24.17(+37.2%) |
| 2018 | $17.62(-39.3%) |
| 2017 | $29.04(+82.6%) |
| 2016 | $15.90(-5.4%) |
| Date | Value |
|---|---|
| 2015 | $16.80(-33.9%) |
| 2014 | $25.40(-35.2%) |
| 2013 | $39.22(+132.9%) |
| 2012 | $16.84(+75.1%) |
| 2011 | $9.62(+51.3%) |
| 2010 | $6.36(+89.3%) |
| 2009 | $3.36(+6.0%) |
| 2008 | $3.17(-72.6%) |
| 2007 | $11.56(-45.6%) |
| 2006 | $21.26 |
FAQ
- What is the price of Melco Resorts & Entertainment Limited stock today?
- What is the all-time high price for Melco Resorts & Entertainment Limited stock?
- What is MLCO year-to-date return?
- What is MLCO year-on-year return?
What is the price of Melco Resorts & Entertainment Limited stock today?
The current price of MLCO is $8.20
What is the all-time high price for Melco Resorts & Entertainment Limited stock?
Melco Resorts & Entertainment Limited stock all-time high price is $45.70
What is MLCO year-to-date return?
Melco Resorts & Entertainment Limited stock has returned +$2.41 (+41.62%) since the beginning of the year
What is MLCO year-on-year return?
Over the past year, Melco Resorts & Entertainment Limited stock has returned +$1.48 (+22.02%)