What is the current 200-day SMA of MGA?

As of today, MGA 200-day SMA is $61.46

How does MGA 200-day SMA compare to its current price?

MGA 200-day SMA is -4.41% below its current market price

How far is MGA 200-day SMA from its all-time high?

MGA 200-day SMA is currently -29.60% below its historical high of $87.30 set on November 29, 2021

What is 1-year change in MGA 200-day SMA?

MGA 200-day SMA is up +55.35% year-over-year

What is the current 50-day SMA of MGA?

As of today, MGA 50-day SMA is $67.18

How does MGA 50-day SMA compare to its current price?

MGA 50-day SMA is +4.47% above its current market price

How far is MGA 50-day SMA from its all-time high?

MGA 50-day SMA is currently -30.28% below its historical high of $96.34 set on June 24, 2021

What is 1-year change in MGA 50-day SMA?

MGA 50-day SMA is up +50.64% year-over-year

What is the current 20-day SMA of MGA?

As of today, MGA 20-day SMA is $64.83

How does MGA 20-day SMA compare to its current price?

MGA 20-day SMA is +0.83% above its current market price

How far is MGA 20-day SMA from its all-time high?

MGA 20-day SMA is currently -34.24% below its historical high of $98.59 set on June 11, 2021

What is 1-year change in MGA 20-day SMA?

MGA 20-day SMA is up +40.10% year-over-year

What is the current 200-day EMA of MGA?

As of today, MGA 200-day EMA is $61.10

How does MGA 200-day EMA compare to its current price?

MGA 200-day EMA is -4.97% below its current market price

How far is MGA 200-day EMA from its all-time high?

MGA 200-day EMA is currently -25.10% below its historical high of $81.58 set on August 18, 2021

What is 1-year change in MGA 200-day EMA?

MGA 200-day EMA is up +47.23% year-over-year

What is the current 50-day EMA of MGA?

As of today, MGA 50-day EMA is $65.85

How does MGA 50-day EMA compare to its current price?

MGA 50-day EMA is +2.41% above its current market price

How far is MGA 50-day EMA from its all-time high?

MGA 50-day EMA is currently -31.03% below its historical high of $95.48 set on June 15, 2021

What is 1-year change in MGA 50-day EMA?

MGA 50-day EMA is up +47.69% year-over-year

What is the current 20-day EMA of MGA?

As of today, MGA 20-day EMA is $64.91

How does MGA 20-day EMA compare to its current price?

MGA 20-day EMA is +0.95% above its current market price

How far is MGA 20-day EMA from its all-time high?

MGA 20-day EMA is currently -34.16% below its historical high of $98.58 set on June 9, 2021

What is 1-year change in MGA 20-day EMA?

MGA 20-day EMA is up +40.50% year-over-year

MGA Stock Moving Average History & Chart Since 1984

200-Day SMA

$61.46$0.08+0.13%

September 28, 2026

Summary

Current Value: As of today, MGA 200-day SMA is $61.46, up +0.13% on September 28, 2026
Vs Current Price: MGA 200-day SMA is -4.41% below its current market price
1-Year High: MGA 200-day SMA reached a 1-year high of $61.46 on September 28, 2026
1-Year Low: MGA 200-day SMA reached a 1-year low of $39.56 on September 29, 2025

200-Day SMA Chart

Performance

MGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$61.46	+0.1%	+2.7%	+11.0%	+44.6%	+55.4%	+8.9%	-27.8%
50-Day SMA	Sep 28, 26	$67.18	-0.1%	+0.0%	+5.4%	+35.2%	+50.6%	+15.7%	-16.8%
20-Day SMA	Sep 28, 26	$64.83	-0.1%	-6.4%	-1.5%	+24.0%	+40.1%	+15.8%	-16.8%
200-Day EMA	Sep 28, 26	$61.10	+0.1%	+1.4%	+8.6%	+35.1%	+47.2%	+7.2%	-24.3%
50-Day EMA	Sep 28, 26	$65.85	-0.1%	-2.2%	+3.7%	+31.0%	+47.7%	+16.4%	-18.7%
20-Day EMA	Sep 28, 26	$64.91	-0.0%	-5.1%	-0.2%	+23.7%	+40.5%	+17.4%	-16.6%
Price	Sep 29, 26	$64.30	-0.5%	-2.4%	-0.8%	+20.6%	+37.0%	+19.9%	-15.3%
14-Day RSI	Sep 28, 26	47.66	-2.3%	+12.6%	-4.8%	-22.6%	-20.9%	+21.6%	+15.9%
Beta	Sep 28, 26	1.25	+0.8%	+4.2%	+5.0%	+48.8%	+48.8%	+0.8%	-6.7%
ATR	Sep 28, 26	$1.85	-2.4%	-8.6%	-0.5%	+108.4%	+119.8%	+31.3%	-13.2%
10-Day Volatility	Sep 28, 26	34.46%	-3.4%	-24.7%	+52.3%	+104.0%	+109.1%	+21.0%	-8.0%

200-Day SMA Highs

MGA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.46	Sep 28, 26	at high
3M	$61.46	Sep 28, 26	at high
6M	$61.46	Sep 28, 26	at high
1Y	$61.46	Sep 28, 26	at high
3Y	$61.46	Sep 28, 26	at high
5Y	$87.30	Nov 29, 21	-29.6%
All	$87.30	Nov 29, 21	-29.6%

200-Day SMA Lows

MGA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.86	Aug 28, 26	+2.7%
3M	$55.37	Jun 29, 26	+11.0%
6M	$49.07	Mar 27, 26	+25.3%
1Y	$39.56	Sep 29, 25	+55.4%
3Y	$39.10	Jun 30, 25	+57.2%
5Y	$39.10	Jun 30, 25	+57.2%
All	$0.66	Feb 8, 91	+9283.6%

200-Day SMA History

Date	Value	Change
Sep 29, 2026	$61.46	+44.6%
Dec 31, 2025	$42.49	-4.0%
Dec 31, 2024	$44.27	-19.3%
Dec 31, 2023	$54.85	-6.6%
Dec 31, 2022	$58.72	-32.0%
Dec 31, 2021	$86.36	+79.9%
Dec 31, 2020	$48.00	-5.9%
Dec 31, 2019	$51.02	-8.2%
Dec 31, 2018	$55.57	+14.2%
Dec 31, 2017	$48.65	+19.7%
Dec 31, 2016	$40.64	-20.9%
Dec 31, 2015	$51.35	-1.1%
Dec 31, 2014	$51.90	+40.0%
Dec 31, 2013	$37.06	+68.9%
Dec 31, 2012	$21.94	+4.2%
Dec 31, 2011	$21.05	+7.0%
Dec 31, 2010	$19.68	+88.2%
Dec 31, 2009	$10.46	-23.4%
Dec 31, 2008	$13.65	-37.0%
Dec 31, 2007	$21.66	+15.8%
Dec 31, 2006	$18.70	+7.0%
Dec 31, 2005	$17.48	-10.6%

Date	Value	Change
Dec 31, 2004	$19.56	+9.7%
Dec 31, 2003	$17.83	+13.7%
Dec 31, 2002	$15.69	+9.5%
Dec 31, 2001	$14.33	+25.5%
Dec 31, 2000	$11.41	-13.6%
Dec 31, 1999	$13.21	-21.6%
Dec 31, 1998	$16.85	+9.2%
Dec 31, 1997	$15.43	+27.4%
Dec 31, 1996	$12.11	+15.3%
Dec 31, 1995	$10.51	+5.2%
Dec 31, 1994	$9.99	+1.3%
Dec 31, 1993	$9.86	+59.1%
Dec 31, 1992	$6.20	+111.6%
Dec 31, 1991	$2.93	+324.5%
Dec 31, 1990	$0.69	-72.2%
Dec 31, 1989	$2.48	-3.3%
Dec 31, 1988	$2.57	-37.5%
Dec 31, 1987	$4.11	-24.7%
Dec 31, 1986	$5.45	+51.2%
Dec 31, 1985	$3.61	+5.7%
Dec 31, 1984	$3.41	-

FAQ

What is the current 200-day SMA of MGA?: As of today, MGA 200-day SMA is $61.46
How does MGA 200-day SMA compare to its current price?: MGA 200-day SMA is -4.41% below its current market price
How far is MGA 200-day SMA from its all-time high?: MGA 200-day SMA is currently -29.60% below its historical high of $87.30 set on November 29, 2021
What is 1-year change in MGA 200-day SMA?: MGA 200-day SMA is up +55.35% year-over-year

50-Day SMA

$67.18$0.04-0.05%

September 28, 2026

Summary

Current Value: As of today, MGA 50-day SMA is $67.18, down -0.05% on September 28, 2026
Vs Current Price: MGA 50-day SMA is +4.47% above its current market price
1-Year High: MGA 50-day SMA reached a 1-year high of $67.43 on September 14, 2026
1-Year Low: MGA 50-day SMA reached a 1-year low of $44.59 on September 29, 2025

Performance

MGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$67.18	-0.1%	+0.0%	+5.4%	+35.2%	+50.6%	+15.7%	-16.8%
200-Day SMA	Sep 28, 26	$61.46	+0.1%	+2.7%	+11.0%	+44.6%	+55.4%	+8.9%	-27.8%
20-Day SMA	Sep 28, 26	$64.83	-0.1%	-6.4%	-1.5%	+24.0%	+40.1%	+15.8%	-16.8%
200-Day EMA	Sep 28, 26	$61.10	+0.1%	+1.4%	+8.6%	+35.1%	+47.2%	+7.2%	-24.3%
50-Day EMA	Sep 28, 26	$65.85	-0.1%	-2.2%	+3.7%	+31.0%	+47.7%	+16.4%	-18.7%
20-Day EMA	Sep 28, 26	$64.91	-0.0%	-5.1%	-0.2%	+23.7%	+40.5%	+17.4%	-16.6%
Price	Sep 29, 26	$64.30	-0.5%	-2.4%	-0.8%	+20.6%	+37.0%	+19.9%	-15.3%
14-Day RSI	Sep 28, 26	47.66	-2.3%	+12.6%	-4.8%	-22.6%	-20.9%	+21.6%	+15.9%
Beta	Sep 28, 26	1.25	+0.8%	+4.2%	+5.0%	+48.8%	+48.8%	+0.8%	-6.7%
ATR	Sep 28, 26	$1.85	-2.4%	-8.6%	-0.5%	+108.4%	+119.8%	+31.3%	-13.2%
10-Day Volatility	Sep 28, 26	34.46%	-3.4%	-24.7%	+52.3%	+104.0%	+109.1%	+21.0%	-8.0%
3-Month Volatility	Sep 28, 26	36.92%	+0.6%	+3.8%	+1.9%	+20.9%	+52.1%	+50.6%	+19.1%
1-Year Volatility	Sep 28, 26	38.26%	+0.2%	+2.7%	+7.4%	+18.7%	+18.0%	+7.3%	+5.4%

50-Day SMA Highs

MGA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.43	Sep 14, 26	-0.4%
3M	$67.43	Sep 14, 26	-0.4%
6M	$67.43	Sep 14, 26	-0.4%
1Y	$67.43	Sep 14, 26	-0.4%
3Y	$67.43	Sep 14, 26	-0.4%
5Y	$82.18	Jan 19, 22	-18.3%
All	$96.34	Jun 24, 21	-30.3%

50-Day SMA Lows

MGA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$67.13	Sep 1, 26	+0.1%
3M	$63.72	Jun 29, 26	+5.4%
6M	$57.33	Mar 30, 26	+17.2%
1Y	$44.59	Sep 29, 25	+50.6%
3Y	$34.49	Jun 6, 25	+94.8%
5Y	$34.49	Jun 6, 25	+94.8%
All	$0.52	Jan 31, 91	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 29, 2026	$67.18	+35.2%
Dec 31, 2025	$49.69	+14.5%
Dec 31, 2024	$43.38	-19.9%
Dec 31, 2023	$54.17	-6.4%
Dec 31, 2022	$57.90	-28.6%
Dec 31, 2021	$81.15	+33.1%
Dec 31, 2020	$60.95	+10.9%
Dec 31, 2019	$54.98	+14.7%
Dec 31, 2018	$47.93	-13.1%
Dec 31, 2017	$55.17	+31.4%
Dec 31, 2016	$41.97	-8.1%
Dec 31, 2015	$45.66	-12.2%
Dec 31, 2014	$51.99	+26.4%
Dec 31, 2013	$41.14	+78.4%
Dec 31, 2012	$23.06	+33.0%
Dec 31, 2011	$17.35	-29.3%
Dec 31, 2010	$24.52	+104.3%
Dec 31, 2009	$12.00	+64.3%
Dec 31, 2008	$7.31	-66.0%
Dec 31, 2007	$21.49	+12.1%
Dec 31, 2006	$19.17	+11.1%
Dec 31, 2005	$17.25	-11.2%

Date	Value	Change
Dec 31, 2004	$19.42	-1.1%
Dec 31, 2003	$19.64	+43.6%
Dec 31, 2002	$13.68	-8.5%
Dec 31, 2001	$14.94	+42.2%
Dec 31, 2000	$10.51	-3.3%
Dec 31, 1999	$10.87	-32.3%
Dec 31, 1998	$16.07	-0.6%
Dec 31, 1997	$16.16	+21.1%
Dec 31, 1996	$13.34	+22.7%
Dec 31, 1995	$10.87	+24.9%
Dec 31, 1994	$8.70	-22.0%
Dec 31, 1993	$11.16	+86.0%
Dec 31, 1992	$6.00	+48.0%
Dec 31, 1991	$4.05	+680.0%
Dec 31, 1990	$0.52	-73.7%
Dec 31, 1989	$1.98	-21.5%
Dec 31, 1988	$2.52	+22.8%
Dec 31, 1987	$2.05	-54.6%
Dec 31, 1986	$4.52	+22.3%
Dec 31, 1985	$3.69	+7.7%
Dec 31, 1984	$3.43	-

FAQ

What is the current 50-day SMA of MGA?: As of today, MGA 50-day SMA is $67.18
How does MGA 50-day SMA compare to its current price?: MGA 50-day SMA is +4.47% above its current market price
How far is MGA 50-day SMA from its all-time high?: MGA 50-day SMA is currently -30.28% below its historical high of $96.34 set on June 24, 2021
What is 1-year change in MGA 50-day SMA?: MGA 50-day SMA is up +50.64% year-over-year

20-Day SMA

$64.83$0.06-0.09%

September 28, 2026

Summary

Current Value: As of today, MGA 20-day SMA is $64.83, down -0.09% on September 28, 2026
Vs Current Price: MGA 20-day SMA is +0.83% above its current market price
1-Year High: MGA 20-day SMA reached a 1-year high of $69.92 on August 24, 2026
1-Year Low: MGA 20-day SMA reached a 1-year low of $45.53 on October 31, 2025

Performance

MGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$64.83	-0.1%	-6.4%	-1.5%	+24.0%	+40.1%	+15.8%	-16.8%
200-Day SMA	Sep 28, 26	$61.46	+0.1%	+2.7%	+11.0%	+44.6%	+55.4%	+8.9%	-27.8%
50-Day SMA	Sep 28, 26	$67.18	-0.1%	+0.0%	+5.4%	+35.2%	+50.6%	+15.7%	-16.8%
200-Day EMA	Sep 28, 26	$61.10	+0.1%	+1.4%	+8.6%	+35.1%	+47.2%	+7.2%	-24.3%
50-Day EMA	Sep 28, 26	$65.85	-0.1%	-2.2%	+3.7%	+31.0%	+47.7%	+16.4%	-18.7%
20-Day EMA	Sep 28, 26	$64.91	-0.0%	-5.1%	-0.2%	+23.7%	+40.5%	+17.4%	-16.6%
Price	Sep 29, 26	$64.30	-0.5%	-2.4%	-0.8%	+20.6%	+37.0%	+19.9%	-15.3%
14-Day RSI	Sep 28, 26	47.66	-2.3%	+12.6%	-4.8%	-22.6%	-20.9%	+21.6%	+15.9%
Beta	Sep 28, 26	1.25	+0.8%	+4.2%	+5.0%	+48.8%	+48.8%	+0.8%	-6.7%
ATR	Sep 28, 26	$1.85	-2.4%	-8.6%	-0.5%	+108.4%	+119.8%	+31.3%	-13.2%
10-Day Volatility	Sep 28, 26	34.46%	-3.4%	-24.7%	+52.3%	+104.0%	+109.1%	+21.0%	-8.0%
3-Month Volatility	Sep 28, 26	36.92%	+0.6%	+3.8%	+1.9%	+20.9%	+52.1%	+50.6%	+19.1%
1-Year Volatility	Sep 28, 26	38.26%	+0.2%	+2.7%	+7.4%	+18.7%	+18.0%	+7.3%	+5.4%

20-Day SMA Highs

MGA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$69.27	Aug 28, 26	-6.4%
3M	$69.92	Aug 24, 26	-7.3%
6M	$69.92	Aug 24, 26	-7.3%
1Y	$69.92	Aug 24, 26	-7.3%
3Y	$69.92	Aug 24, 26	-7.3%
5Y	$84.52	Nov 24, 21	-23.3%
All	$98.59	Jun 11, 21	-34.2%

20-Day SMA Lows

MGA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.83	Sep 28, 26	at low
3M	$64.64	Jul 15, 26	+0.3%
6M	$55.08	Apr 9, 26	+17.7%
1Y	$45.53	Oct 31, 25	+42.4%
3Y	$32.95	Apr 25, 25	+96.8%
5Y	$32.95	Apr 25, 25	+96.8%
All	$0.49	Dec 26, 90	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 29, 2026	$64.83	+24.0%
Dec 31, 2025	$52.30	+19.7%
Dec 31, 2024	$43.68	-23.4%
Dec 31, 2023	$56.99	-1.2%
Dec 31, 2022	$57.66	-26.8%
Dec 31, 2021	$78.80	+19.4%
Dec 31, 2020	$66.02	+20.3%
Dec 31, 2019	$54.88	+19.5%
Dec 31, 2018	$45.93	-18.6%
Dec 31, 2017	$56.41	+26.5%
Dec 31, 2016	$44.58	+6.1%
Dec 31, 2015	$42.03	-21.5%
Dec 31, 2014	$53.57	+34.1%
Dec 31, 2013	$39.95	+65.8%
Dec 31, 2012	$24.10	+42.5%
Dec 31, 2011	$16.91	-34.1%
Dec 31, 2010	$25.66	+107.1%
Dec 31, 2009	$12.39	+71.6%
Dec 31, 2008	$7.22	-64.0%
Dec 31, 2007	$20.08	+0.3%
Dec 31, 2006	$20.02	+16.3%
Dec 31, 2005	$17.21	-13.6%

Date	Value	Change
Dec 31, 2004	$19.93	+1.0%
Dec 31, 2003	$19.72	+42.6%
Dec 31, 2002	$13.83	-12.9%
Dec 31, 2001	$15.87	+56.9%
Dec 31, 2000	$10.11	-3.2%
Dec 31, 1999	$10.45	-34.4%
Dec 31, 1998	$15.92	-0.7%
Dec 31, 1997	$16.04	+16.6%
Dec 31, 1996	$13.76	+25.1%
Dec 31, 1995	$11.00	+25.6%
Dec 31, 1994	$8.76	-24.1%
Dec 31, 1993	$11.55	+73.8%
Dec 31, 1992	$6.64	+61.9%
Dec 31, 1991	$4.10	+712.7%
Dec 31, 1990	$0.50	-73.0%
Dec 31, 1989	$1.87	-25.9%
Dec 31, 1988	$2.52	+23.0%
Dec 31, 1987	$2.05	-52.6%
Dec 31, 1986	$4.32	+15.7%
Dec 31, 1985	$3.74	+9.8%
Dec 31, 1984	$3.40	-

FAQ

What is the current 20-day SMA of MGA?: As of today, MGA 20-day SMA is $64.83
How does MGA 20-day SMA compare to its current price?: MGA 20-day SMA is +0.83% above its current market price
How far is MGA 20-day SMA from its all-time high?: MGA 20-day SMA is currently -34.24% below its historical high of $98.59 set on June 11, 2021
What is 1-year change in MGA 20-day SMA?: MGA 20-day SMA is up +40.10% year-over-year

200-Day EMA

$61.10$0.04+0.06%

September 28, 2026

Summary

Current Value: As of today, MGA 200-day EMA is $61.10, up +0.06% on September 28, 2026
Vs Current Price: MGA 200-day EMA is -4.97% below its current market price
1-Year High: MGA 200-day EMA reached a 1-year high of $61.10 on September 28, 2026
1-Year Low: MGA 200-day EMA reached a 1-year low of $41.50 on September 29, 2025

Performance

MGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$61.10	+0.1%	+1.4%	+8.6%	+35.1%	+47.2%	+7.2%	-24.3%
50-Day EMA	Sep 28, 26	$65.85	-0.1%	-2.2%	+3.7%	+31.0%	+47.7%	+16.4%	-18.7%
20-Day EMA	Sep 28, 26	$64.91	-0.0%	-5.1%	-0.2%	+23.7%	+40.5%	+17.4%	-16.6%
200-Day SMA	Sep 28, 26	$61.46	+0.1%	+2.7%	+11.0%	+44.6%	+55.4%	+8.9%	-27.8%
50-Day SMA	Sep 28, 26	$67.18	-0.1%	+0.0%	+5.4%	+35.2%	+50.6%	+15.7%	-16.8%
20-Day SMA	Sep 28, 26	$64.83	-0.1%	-6.4%	-1.5%	+24.0%	+40.1%	+15.8%	-16.8%
Price	Sep 29, 26	$64.30	-0.5%	-2.4%	-0.8%	+20.6%	+37.0%	+19.9%	-15.3%
14-Day RSI	Sep 28, 26	47.66	-2.3%	+12.6%	-4.8%	-22.6%	-20.9%	+21.6%	+15.9%
Beta	Sep 28, 26	1.25	+0.8%	+4.2%	+5.0%	+48.8%	+48.8%	+0.8%	-6.7%
ATR	Sep 28, 26	$1.85	-2.4%	-8.6%	-0.5%	+108.4%	+119.8%	+31.3%	-13.2%
10-Day Volatility	Sep 28, 26	34.46%	-3.4%	-24.7%	+52.3%	+104.0%	+109.1%	+21.0%	-8.0%
3-Month Volatility	Sep 28, 26	36.92%	+0.6%	+3.8%	+1.9%	+20.9%	+52.1%	+50.6%	+19.1%
1-Year Volatility	Sep 28, 26	38.26%	+0.2%	+2.7%	+7.4%	+18.7%	+18.0%	+7.3%	+5.4%

200-Day EMA Highs

MGA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$61.10	Sep 28, 26	at high
3M	$61.10	Sep 28, 26	at high
6M	$61.10	Sep 28, 26	at high
1Y	$61.10	Sep 28, 26	at high
3Y	$61.10	Sep 28, 26	at high
5Y	$81.54	Nov 24, 21	-25.1%
All	$81.58	Aug 18, 21	-25.1%

200-Day EMA Lows

MGA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$60.29	Aug 28, 26	+1.4%
3M	$56.29	Jun 29, 26	+8.6%
6M	$50.62	Mar 27, 26	+20.7%
1Y	$41.50	Sep 29, 25	+47.2%
3Y	$38.99	Jun 30, 25	+56.7%
5Y	$38.99	Jun 30, 25	+56.7%
All	$0.75	Feb 4, 91	+8044.9%

200-Day EMA History

Date	Value	Change
Sep 29, 2026	$61.10	+35.1%
Dec 31, 2025	$45.24	+0.6%
Dec 31, 2024	$44.95	-19.4%
Dec 31, 2023	$55.77	-7.9%
Dec 31, 2022	$60.55	-25.1%
Dec 31, 2021	$80.89	+53.2%
Dec 31, 2020	$52.80	+1.1%
Dec 31, 2019	$52.22	-0.8%
Dec 31, 2018	$52.61	+4.9%
Dec 31, 2017	$50.14	+20.7%
Dec 31, 2016	$41.56	-15.7%
Dec 31, 2015	$49.28	-2.3%
Dec 31, 2014	$50.47	+36.0%
Dec 31, 2013	$37.11	+68.1%
Dec 31, 2012	$22.08	+11.0%
Dec 31, 2011	$19.89	-1.7%
Dec 31, 2010	$20.24	+83.3%
Dec 31, 2009	$11.05	-12.1%
Dec 31, 2008	$12.57	-41.3%
Dec 31, 2007	$21.42	+14.7%
Dec 31, 2006	$18.67	+5.0%

Date	Value	Change
Dec 31, 2005	$17.78	-8.0%
Dec 31, 2004	$19.32	+6.4%
Dec 31, 2003	$18.16	+22.5%
Dec 31, 2002	$14.82	+4.5%
Dec 31, 2001	$14.18	+26.3%
Dec 31, 2000	$11.23	-11.9%
Dec 31, 1999	$12.75	-21.3%
Dec 31, 1998	$16.20	+4.0%
Dec 31, 1997	$15.58	+27.3%
Dec 31, 1996	$12.24	+15.0%
Dec 31, 1995	$10.65	+10.4%
Dec 31, 1994	$9.65	-2.4%
Dec 31, 1993	$9.88	+69.4%
Dec 31, 1992	$5.83	+92.3%
Dec 31, 1991	$3.03	+274.6%
Dec 31, 1990	$0.81	-65.6%
Dec 31, 1989	$2.36	-9.3%
Dec 31, 1988	$2.60	-28.2%
Dec 31, 1987	$3.62	-27.4%
Dec 31, 1986	$4.98	+36.1%
Dec 31, 1985	$3.66	-

FAQ

What is the current 200-day EMA of MGA?: As of today, MGA 200-day EMA is $61.10
How does MGA 200-day EMA compare to its current price?: MGA 200-day EMA is -4.97% below its current market price
How far is MGA 200-day EMA from its all-time high?: MGA 200-day EMA is currently -25.10% below its historical high of $81.58 set on August 18, 2021
What is 1-year change in MGA 200-day EMA?: MGA 200-day EMA is up +47.23% year-over-year

50-Day EMA

$65.85$0.05-0.07%

September 28, 2026

Summary

Current Value: As of today, MGA 50-day EMA is $65.85, down -0.07% on September 28, 2026
Vs Current Price: MGA 50-day EMA is +2.41% above its current market price
1-Year High: MGA 50-day EMA reached a 1-year high of $67.59 on August 24, 2026
1-Year Low: MGA 50-day EMA reached a 1-year low of $44.59 on September 29, 2025

Performance

MGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$65.85	-0.1%	-2.2%	+3.7%	+31.0%	+47.7%	+16.4%	-18.7%
200-Day EMA	Sep 28, 26	$61.10	+0.1%	+1.4%	+8.6%	+35.1%	+47.2%	+7.2%	-24.3%
20-Day EMA	Sep 28, 26	$64.91	-0.0%	-5.1%	-0.2%	+23.7%	+40.5%	+17.4%	-16.6%
200-Day SMA	Sep 28, 26	$61.46	+0.1%	+2.7%	+11.0%	+44.6%	+55.4%	+8.9%	-27.8%
50-Day SMA	Sep 28, 26	$67.18	-0.1%	+0.0%	+5.4%	+35.2%	+50.6%	+15.7%	-16.8%
20-Day SMA	Sep 28, 26	$64.83	-0.1%	-6.4%	-1.5%	+24.0%	+40.1%	+15.8%	-16.8%
Price	Sep 29, 26	$64.30	-0.5%	-2.4%	-0.8%	+20.6%	+37.0%	+19.9%	-15.3%
14-Day RSI	Sep 28, 26	47.66	-2.3%	+12.6%	-4.8%	-22.6%	-20.9%	+21.6%	+15.9%
Beta	Sep 28, 26	1.25	+0.8%	+4.2%	+5.0%	+48.8%	+48.8%	+0.8%	-6.7%
ATR	Sep 28, 26	$1.85	-2.4%	-8.6%	-0.5%	+108.4%	+119.8%	+31.3%	-13.2%
10-Day Volatility	Sep 28, 26	34.46%	-3.4%	-24.7%	+52.3%	+104.0%	+109.1%	+21.0%	-8.0%
3-Month Volatility	Sep 28, 26	36.92%	+0.6%	+3.8%	+1.9%	+20.9%	+52.1%	+50.6%	+19.1%
1-Year Volatility	Sep 28, 26	38.26%	+0.2%	+2.7%	+7.4%	+18.7%	+18.0%	+7.3%	+5.4%

50-Day EMA Highs

MGA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$67.35	Aug 28, 26	-2.2%
3M	$67.59	Aug 24, 26	-2.6%
6M	$67.59	Aug 24, 26	-2.6%
1Y	$67.59	Aug 24, 26	-2.6%
3Y	$67.59	Aug 24, 26	-2.6%
5Y	$83.25	Nov 23, 21	-20.9%
All	$95.48	Jun 15, 21	-31.0%

50-Day EMA Lows

MGA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$65.85	Sep 28, 26	at low
3M	$63.48	Jun 29, 26	+3.7%
6M	$56.30	Apr 7, 26	+16.9%
1Y	$44.59	Sep 29, 25	+47.7%
3Y	$34.89	May 9, 25	+88.8%
5Y	$34.89	May 9, 25	+88.8%
All	$0.53	Jan 31, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 29, 2026	$65.85	+31.0%
Dec 31, 2025	$50.26	+16.4%
Dec 31, 2024	$43.18	-22.5%
Dec 31, 2023	$55.68	-3.0%
Dec 31, 2022	$57.41	-28.6%
Dec 31, 2021	$80.37	+29.9%
Dec 31, 2020	$61.90	+13.5%
Dec 31, 2019	$54.53	+13.8%
Dec 31, 2018	$47.91	-13.1%
Dec 31, 2017	$55.13	+29.0%
Dec 31, 2016	$42.73	-4.2%
Dec 31, 2015	$44.58	-15.1%
Dec 31, 2014	$52.51	+29.2%
Dec 31, 2013	$40.65	+73.9%
Dec 31, 2012	$23.37	+35.5%
Dec 31, 2011	$17.25	-29.4%
Dec 31, 2010	$24.44	+102.3%
Dec 31, 2009	$12.08	+52.9%
Dec 31, 2008	$7.90	-62.6%
Dec 31, 2007	$21.13	+9.2%
Dec 31, 2006	$19.34	+11.2%
Dec 31, 2005	$17.39	-11.3%

Date	Value	Change
Dec 31, 2004	$19.60	+0.1%
Dec 31, 2003	$19.57	+41.5%
Dec 31, 2002	$13.83	-9.1%
Dec 31, 2001	$15.21	+45.2%
Dec 31, 2000	$10.47	-4.5%
Dec 31, 1999	$10.97	-31.0%
Dec 31, 1998	$15.88	-1.7%
Dec 31, 1997	$16.16	+21.1%
Dec 31, 1996	$13.34	+21.8%
Dec 31, 1995	$10.96	+23.8%
Dec 31, 1994	$8.85	-21.0%
Dec 31, 1993	$11.21	+79.5%
Dec 31, 1992	$6.24	+57.6%
Dec 31, 1991	$3.96	+639.3%
Dec 31, 1990	$0.54	-72.8%
Dec 31, 1989	$1.97	-21.2%
Dec 31, 1988	$2.50	+8.9%
Dec 31, 1987	$2.30	-49.2%
Dec 31, 1986	$4.53	+22.1%
Dec 31, 1985	$3.71	+8.6%
Dec 31, 1984	$3.41	-

FAQ

What is the current 50-day EMA of MGA?: As of today, MGA 50-day EMA is $65.85
How does MGA 50-day EMA compare to its current price?: MGA 50-day EMA is +2.41% above its current market price
How far is MGA 50-day EMA from its all-time high?: MGA 50-day EMA is currently -31.03% below its historical high of $95.48 set on June 15, 2021
What is 1-year change in MGA 50-day EMA?: MGA 50-day EMA is up +47.69% year-over-year

20-Day EMA

$64.91$0.03-0.04%

September 28, 2026

Summary

Current Value: As of today, MGA 20-day EMA is $64.91, down -0.04% on September 28, 2026
Vs Current Price: MGA 20-day EMA is +0.95% above its current market price
1-Year High: MGA 20-day EMA reached a 1-year high of $69.76 on August 21, 2026
1-Year Low: MGA 20-day EMA reached a 1-year low of $45.60 on October 30, 2025

Performance

MGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$64.91	-0.0%	-5.1%	-0.2%	+23.7%	+40.5%	+17.4%	-16.6%
200-Day EMA	Sep 28, 26	$61.10	+0.1%	+1.4%	+8.6%	+35.1%	+47.2%	+7.2%	-24.3%
50-Day EMA	Sep 28, 26	$65.85	-0.1%	-2.2%	+3.7%	+31.0%	+47.7%	+16.4%	-18.7%
200-Day SMA	Sep 28, 26	$61.46	+0.1%	+2.7%	+11.0%	+44.6%	+55.4%	+8.9%	-27.8%
50-Day SMA	Sep 28, 26	$67.18	-0.1%	+0.0%	+5.4%	+35.2%	+50.6%	+15.7%	-16.8%
20-Day SMA	Sep 28, 26	$64.83	-0.1%	-6.4%	-1.5%	+24.0%	+40.1%	+15.8%	-16.8%
Price	Sep 29, 26	$64.30	-0.5%	-2.4%	-0.8%	+20.6%	+37.0%	+19.9%	-15.3%
14-Day RSI	Sep 28, 26	47.66	-2.3%	+12.6%	-4.8%	-22.6%	-20.9%	+21.6%	+15.9%
Beta	Sep 28, 26	1.25	+0.8%	+4.2%	+5.0%	+48.8%	+48.8%	+0.8%	-6.7%
ATR	Sep 28, 26	$1.85	-2.4%	-8.6%	-0.5%	+108.4%	+119.8%	+31.3%	-13.2%
10-Day Volatility	Sep 28, 26	34.46%	-3.4%	-24.7%	+52.3%	+104.0%	+109.1%	+21.0%	-8.0%
3-Month Volatility	Sep 28, 26	36.92%	+0.6%	+3.8%	+1.9%	+20.9%	+52.1%	+50.6%	+19.1%
1-Year Volatility	Sep 28, 26	38.26%	+0.2%	+2.7%	+7.4%	+18.7%	+18.0%	+7.3%	+5.4%

20-Day EMA Highs

MGA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.37	Aug 28, 26	-5.1%
3M	$69.76	Aug 21, 26	-7.0%
6M	$69.76	Aug 21, 26	-7.0%
1Y	$69.76	Aug 21, 26	-7.0%
3Y	$69.76	Aug 21, 26	-7.0%
5Y	$84.83	Nov 19, 21	-23.5%
All	$98.58	Jun 9, 21	-34.2%

20-Day EMA Lows

MGA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$64.91	Sep 28, 26	at low
3M	$64.48	Jul 13, 26	+0.7%
6M	$55.72	Apr 7, 26	+16.5%
1Y	$45.60	Oct 30, 25	+42.3%
3Y	$33.37	Apr 23, 25	+94.5%
5Y	$33.37	Apr 23, 25	+94.5%
All	$0.50	Dec 26, 90	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 29, 2026	$64.91	+23.7%
Dec 31, 2025	$52.48	+21.9%
Dec 31, 2024	$43.03	-25.0%
Dec 31, 2023	$57.35	+0.1%
Dec 31, 2022	$57.31	-27.9%
Dec 31, 2021	$79.45	+18.8%
Dec 31, 2020	$66.86	+21.3%
Dec 31, 2019	$55.14	+19.6%
Dec 31, 2018	$46.11	-18.2%
Dec 31, 2017	$56.40	+28.6%
Dec 31, 2016	$43.86	+3.9%
Dec 31, 2015	$42.22	-21.0%
Dec 31, 2014	$53.47	+32.8%
Dec 31, 2013	$40.28	+66.6%
Dec 31, 2012	$24.17	+44.6%
Dec 31, 2011	$16.72	-34.6%
Dec 31, 2010	$25.57	+105.7%
Dec 31, 2009	$12.43	+74.1%
Dec 31, 2008	$7.14	-64.8%
Dec 31, 2007	$20.30	+2.2%
Dec 31, 2006	$19.85	+14.0%
Dec 31, 2005	$17.41	-13.2%

Date	Value	Change
Dec 31, 2004	$20.06	+1.6%
Dec 31, 2003	$19.75	+42.7%
Dec 31, 2002	$13.84	-11.9%
Dec 31, 2001	$15.72	+54.4%
Dec 31, 2000	$10.18	-4.0%
Dec 31, 1999	$10.60	-32.7%
Dec 31, 1998	$15.74	-0.7%
Dec 31, 1997	$15.85	+15.7%
Dec 31, 1996	$13.70	+25.2%
Dec 31, 1995	$10.94	+22.7%
Dec 31, 1994	$8.92	-23.3%
Dec 31, 1993	$11.62	+76.8%
Dec 31, 1992	$6.57	+60.9%
Dec 31, 1991	$4.08	+692.2%
Dec 31, 1990	$0.52	-72.2%
Dec 31, 1989	$1.86	-26.7%
Dec 31, 1988	$2.54	+23.2%
Dec 31, 1987	$2.06	-52.0%
Dec 31, 1986	$4.29	+14.1%
Dec 31, 1985	$3.76	+9.9%
Dec 31, 1984	$3.42	-

FAQ

What is the current 20-day EMA of MGA?: As of today, MGA 20-day EMA is $64.91
How does MGA 20-day EMA compare to its current price?: MGA 20-day EMA is +0.95% above its current market price
How far is MGA 20-day EMA from its all-time high?: MGA 20-day EMA is currently -34.16% below its historical high of $98.58 set on June 9, 2021
What is 1-year change in MGA 20-day EMA?: MGA 20-day EMA is up +40.50% year-over-year

Data Sources & References

MGA Official Website www.magna.com
MGA Profile on Yahoo Finance finance.yahoo.com/quote/MGA
MGA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mga