What is the current MACD of MGA?

As of today, MGA MACD is -$0.54

What is the current MACD signal of MGA?

As of today, MGA MACD signal is -$0.31

What is the current MACD histogram of MGA?

As of today, MGA MACD histogram is -$0.23

MGA Stock MACD History & Chart Since 1984

MACD

-$0.54$0.09-21.27%

November 9, 2026

Summary

Current Value: As of today, MGA MACD is -$0.54, down -21.27% on November 9, 2026
1-Month High: MGA MACD is currently -642.48% below its 1-month high of $0.10 set on October 20, 2026
1-Year High: MGA MACD is currently -116.31% below its 1-year high of $3.30 set on February 20, 2026
1-Month Low: MGA MACD is at its 1-month low
1-Year Low: MGA MACD is +66.90% above its 1-year low of -$1.62 reached on March 23, 2026

MACD Chart

Performance

MGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	-$0.54	-21.3%	-21.1%	-142.9%	-140.5%	-155.3%	-87.9%	-162.6%
MACD Signal	Nov 9, 26	-$0.31	-22.3%	+47.9%	-128.2%	-122.1%	-157.9%	+61.3%	-141.9%
MACD Histogram	Nov 9, 26	-$0.23	-19.9%	-248.5%	-252.9%	-189.3%	-152.2%	-143.9%	-294.3%
Price	Nov 9, 26	$62.31	+0.7%	-2.6%	-10.8%	+16.9%	+26.7%	+18.4%	-25.3%
14-Day RSI	Nov 9, 26	43.67	+3.8%	-4.6%	-22.7%	-29.1%	-29.4%	-19.0%	-19.7%
ATR	Nov 9, 26	$2.03	-2.4%	+28.4%	-6.7%	+128.9%	+82.3%	+22.8%	-10.8%
Beta	Nov 9, 26	1.19	-1.6%	-4.0%	-3.3%	+41.7%	+43.4%	-7.0%	-9.8%
10-Day Volatility	Nov 9, 26	42.33%	+0.7%	+158.1%	-5.9%	+150.6%	+7.3%	-11.9%	+96.2%
50-Day SMA	Nov 9, 26	$64.58	-0.1%	-3.1%	-2.7%	+30.0%	+38.9%	+21.0%	-19.6%
20-Day SMA	Nov 9, 26	$64.41	-0.1%	+0.4%	-5.2%	+23.2%	+38.0%	+26.7%	-22.2%
50-Day EMA	Nov 9, 26	$64.73	-0.1%	-1.1%	-2.2%	+28.8%	+40.0%	+22.3%	-21.0%
20-Day EMA	Nov 9, 26	$64.01	-0.3%	-1.0%	-6.1%	+22.0%	+34.9%	+24.3%	-22.4%

MACD Highs

MGA MACD Highs Comparison
Period	High	Date	Current
1M	$0.10	Oct 20, 26	-642.5%
3M	$1.28	Aug 21, 26	-142.0%
6M	$1.89	Jun 4, 26	-128.4%
1Y	$3.30	Feb 20, 26	-116.3%
3Y	$3.30	Feb 20, 26	-116.3%
5Y	$3.30	Feb 20, 26	-116.3%
All	$3.99	Mar 15, 21	-113.5%

MACD Lows

MGA MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.54	Nov 9, 26	at low
3M	-$1.24	Sep 24, 26	+56.8%
6M	-$1.24	Sep 24, 26	+56.8%
1Y	-$1.62	Mar 23, 26	+66.9%
3Y	-$1.62	Mar 23, 26	+66.9%
5Y	-$5.87	Mar 14, 22	+90.8%
All	-$6.37	Mar 23, 20	+91.6%

MACD History

Date	Value	Change
Nov 10, 2026	-$0.54	-140.5%
Dec 31, 2025	$1.33	+321.6%
Dec 31, 2024	-$0.60	-141.4%
Dec 31, 2023	$1.45	+290.0%
Dec 31, 2022	-$0.76	-220.1%
Dec 31, 2021	-$0.24	-107.5%
Dec 31, 2020	$3.17	+1,718.9%
Dec 31, 2019	$0.17	+119.8%
Dec 31, 2018	-$0.88	-233.2%
Dec 31, 2017	$0.66	+41.1%
Dec 31, 2016	$0.47	+140.1%
Dec 31, 2015	-$1.17	-302.7%
Dec 31, 2014	$0.58	+529.3%
Dec 31, 2013	-$0.13	-124.2%
Dec 31, 2012	$0.55	+306.9%
Dec 31, 2011	-$0.27	-157.2%
Dec 31, 2010	$0.47	+207.4%
Dec 31, 2009	$0.15	+231.6%
Dec 31, 2008	-$0.12	+69.9%
Dec 31, 2007	-$0.38	-241.2%
Dec 31, 2006	$0.27	+63.0%
Dec 31, 2005	$0.17	-46.2%

Date	Value	Change
Dec 31, 2004	$0.31	+151.3%
Dec 31, 2003	$0.12	+19.4%
Dec 31, 2002	$0.10	-49.7%
Dec 31, 2001	$0.21	+308.2%
Dec 31, 2000	-$0.10	-24.6%
Dec 31, 1999	-$0.08	+68.5%
Dec 31, 1998	-$0.25	-17.4%
Dec 31, 1997	-$0.21	-302.6%
Dec 31, 1996	$0.11	+744.5%
Dec 31, 1995	-$0.02	-106.8%
Dec 31, 1994	$0.24	-23.5%
Dec 31, 1993	$0.32	+59.5%
Dec 31, 1992	$0.20	+400.3%
Dec 31, 1991	$0.04	+710.2%
Dec 31, 1990	$0.00	+108.0%
Dec 31, 1989	-$0.06	-284.0%
Dec 31, 1988	$0.03	+261.5%
Dec 31, 1987	-$0.02	+81.1%
Dec 31, 1986	-$0.11	-621.2%
Dec 31, 1985	$0.02	+464.9%
Dec 31, 1984	-$0.01	-

FAQ

What is the current MACD of MGA?: As of today, MGA MACD is -$0.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.31$0.06-22.31%

November 9, 2026

Summary

Current Value: As of today, MGA MACD signal is -$0.31, down -22.31% on November 9, 2026
1-Month High: MGA MACD signal is currently -122.32% below its 1-month high of -$0.14 set on October 23, 2026
1-Year High: MGA MACD signal is currently -111.42% below its 1-year high of $2.72 set on February 27, 2026
1-Month Low: MGA MACD signal is +47.91% above its 1-month low of -$0.60 reached on October 9, 2026
1-Year Low: MGA MACD signal is +73.67% above its 1-year low of -$1.18 reached on March 31, 2026

Performance

MGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	-$0.31	-22.3%	+47.9%	-128.2%	-122.1%	-157.9%	+61.3%	-141.9%
MACD	Nov 9, 26	-$0.54	-21.3%	-21.1%	-142.9%	-140.5%	-155.3%	-87.9%	-162.6%
MACD Histogram	Nov 9, 26	-$0.23	-19.9%	-248.5%	-252.9%	-189.3%	-152.2%	-143.9%	-294.3%
Price	Nov 9, 26	$62.31	+0.7%	-2.6%	-10.8%	+16.9%	+26.7%	+18.4%	-25.3%
14-Day RSI	Nov 9, 26	43.67	+3.8%	-4.6%	-22.7%	-29.1%	-29.4%	-19.0%	-19.7%
ATR	Nov 9, 26	$2.03	-2.4%	+28.4%	-6.7%	+128.9%	+82.3%	+22.8%	-10.8%
Beta	Nov 9, 26	1.19	-1.6%	-4.0%	-3.3%	+41.7%	+43.4%	-7.0%	-9.8%
10-Day Volatility	Nov 9, 26	42.33%	+0.7%	+158.1%	-5.9%	+150.6%	+7.3%	-11.9%	+96.2%
50-Day SMA	Nov 9, 26	$64.58	-0.1%	-3.1%	-2.7%	+30.0%	+38.9%	+21.0%	-19.6%
20-Day SMA	Nov 9, 26	$64.41	-0.1%	+0.4%	-5.2%	+23.2%	+38.0%	+26.7%	-22.2%
50-Day EMA	Nov 9, 26	$64.73	-0.1%	-1.1%	-2.2%	+28.8%	+40.0%	+22.3%	-21.0%
20-Day EMA	Nov 9, 26	$64.01	-0.3%	-1.0%	-6.1%	+22.0%	+34.9%	+24.3%	-22.4%

MACD Signal Highs

MGA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.14	Oct 23, 26	-122.3%
3M	$1.19	Aug 21, 26	-126.1%
6M	$1.58	Jun 9, 26	-119.7%
1Y	$2.72	Feb 27, 26	-111.4%
3Y	$2.72	Feb 27, 26	-111.4%
5Y	$2.72	Feb 27, 26	-111.4%
All	$3.72	Mar 18, 21	-108.4%

MACD Signal Lows

MGA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.60	Oct 9, 26	+47.9%
3M	-$1.05	Sep 25, 26	+70.3%
6M	-$1.05	Sep 25, 26	+70.3%
1Y	-$1.18	Mar 31, 26	+73.7%
3Y	-$1.32	May 10, 24	+76.5%
5Y	-$5.05	Mar 17, 22	+93.8%
All	-$5.24	Mar 26, 20	+94.1%

MACD Signal History

Date	Value	Change
Nov 10, 2026	-$0.31	-122.1%
Dec 31, 2025	$1.41	+523.1%
Dec 31, 2024	-$0.33	-126.6%
Dec 31, 2023	$1.25	+343.0%
Dec 31, 2022	-$0.51	+30.8%
Dec 31, 2021	-$0.74	-127.9%
Dec 31, 2020	$2.66	+1,017.9%
Dec 31, 2019	$0.24	+122.7%
Dec 31, 2018	-$1.05	-252.6%
Dec 31, 2017	$0.69	-14.1%
Dec 31, 2016	$0.80	+162.0%
Dec 31, 2015	-$1.29	-354.5%
Dec 31, 2014	$0.51	+242.7%
Dec 31, 2013	-$0.35	-168.0%
Dec 31, 2012	$0.52	+286.4%
Dec 31, 2011	-$0.28	-154.9%
Dec 31, 2010	$0.51	+249.0%
Dec 31, 2009	$0.15	+196.9%
Dec 31, 2008	-$0.15	+70.7%
Dec 31, 2007	-$0.51	-263.9%
Dec 31, 2006	$0.31	+405.3%
Dec 31, 2005	$0.06	-74.2%

Date	Value	Change
Dec 31, 2004	$0.24	+182.1%
Dec 31, 2003	$0.09	-2.5%
Dec 31, 2002	$0.09	-67.1%
Dec 31, 2001	$0.27	+240.2%
Dec 31, 2000	-$0.19	-16.2%
Dec 31, 1999	-$0.16	+19.6%
Dec 31, 1998	-$0.20	-36.2%
Dec 31, 1997	-$0.15	-211.5%
Dec 31, 1996	$0.13	+1,528.0%
Dec 31, 1995	$0.01	-92.8%
Dec 31, 1994	$0.11	-48.1%
Dec 31, 1993	$0.22	-6.8%
Dec 31, 1992	$0.24	+979.9%
Dec 31, 1991	$0.02	+370.4%
Dec 31, 1990	-$0.01	+86.9%
Dec 31, 1989	-$0.06	-414.2%
Dec 31, 1988	$0.02	+186.4%
Dec 31, 1987	-$0.02	+78.0%
Dec 31, 1986	-$0.10	-535.3%
Dec 31, 1985	$0.02	+284.5%
Dec 31, 1984	-$0.01	-

FAQ

What is the current MACD signal of MGA?: As of today, MGA MACD signal is -$0.31

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.23$0.04-19.87%

November 9, 2026

Summary

Current Value: As of today, MGA MACD histogram is -$0.23, down -19.87% on November 9, 2026
1-Month High: MGA MACD histogram is currently -173.95% below its 1-month high of $0.31 set on October 20, 2026
1-Year High: MGA MACD histogram is currently -114.05% below its 1-year high of $1.61 set on February 18, 2026
1-Month Low: MGA MACD histogram is at its 1-month low
1-Year Low: MGA MACD histogram is +80.95% above its 1-year low of -$1.19 reached on March 13, 2026

Performance

MGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	-$0.23	-19.9%	-248.5%	-252.9%	-189.3%	-152.2%	-143.9%	-294.3%
MACD	Nov 9, 26	-$0.54	-21.3%	-21.1%	-142.9%	-140.5%	-155.3%	-87.9%	-162.6%
MACD Signal	Nov 9, 26	-$0.31	-22.3%	+47.9%	-128.2%	-122.1%	-157.9%	+61.3%	-141.9%
Price	Nov 9, 26	$62.31	+0.7%	-2.6%	-10.8%	+16.9%	+26.7%	+18.4%	-25.3%
14-Day RSI	Nov 9, 26	43.67	+3.8%	-4.6%	-22.7%	-29.1%	-29.4%	-19.0%	-19.7%
ATR	Nov 9, 26	$2.03	-2.4%	+28.4%	-6.7%	+128.9%	+82.3%	+22.8%	-10.8%
Beta	Nov 9, 26	1.19	-1.6%	-4.0%	-3.3%	+41.7%	+43.4%	-7.0%	-9.8%
10-Day Volatility	Nov 9, 26	42.33%	+0.7%	+158.1%	-5.9%	+150.6%	+7.3%	-11.9%	+96.2%
50-Day SMA	Nov 9, 26	$64.58	-0.1%	-3.1%	-2.7%	+30.0%	+38.9%	+21.0%	-19.6%
20-Day SMA	Nov 9, 26	$64.41	-0.1%	+0.4%	-5.2%	+23.2%	+38.0%	+26.7%	-22.2%
50-Day EMA	Nov 9, 26	$64.73	-0.1%	-1.1%	-2.2%	+28.8%	+40.0%	+22.3%	-21.0%
20-Day EMA	Nov 9, 26	$64.01	-0.3%	-1.0%	-6.1%	+22.0%	+34.9%	+24.3%	-22.4%

MACD Histogram Highs

MGA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.31	Oct 20, 26	-173.9%
3M	$0.31	Oct 20, 26	-173.9%
6M	$0.45	Jun 3, 26	-150.6%
1Y	$1.61	Feb 18, 26	-114.0%
3Y	$1.61	Feb 18, 26	-114.0%
5Y	$1.61	Feb 18, 26	-114.0%
All	$1.61	Feb 18, 26	-114.0%

MACD Histogram Lows

MGA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.23	Nov 9, 26	at low
3M	-$0.82	Sep 1, 26	+72.5%
6M	-$0.82	Sep 1, 26	+72.5%
1Y	-$1.19	Mar 13, 26	+81.0%
3Y	-$1.19	Mar 13, 26	+81.0%
5Y	-$1.95	Mar 8, 22	+88.4%
All	-$1.95	Mar 8, 22	+88.4%

MACD Histogram History

Date	Value	Change
Nov 10, 2026	-$0.23	-189.3%
Dec 31, 2025	-$0.08	+70.6%
Dec 31, 2024	-$0.27	-235.3%
Dec 31, 2023	$0.20	+179.7%
Dec 31, 2022	-$0.25	-148.9%
Dec 31, 2021	$0.51	+0.2%
Dec 31, 2020	$0.50	+886.1%
Dec 31, 2019	-$0.06	-138.1%
Dec 31, 2018	$0.17	+735.5%
Dec 31, 2017	-$0.03	+92.0%
Dec 31, 2016	-$0.33	-373.7%
Dec 31, 2015	$0.12	+73.5%
Dec 31, 2014	$0.07	-68.3%
Dec 31, 2013	$0.22	+586.9%
Dec 31, 2012	$0.03	+163.1%
Dec 31, 2011	$0.01	+129.3%
Dec 31, 2010	-$0.04	-771.0%
Dec 31, 2009	$0.01	-82.2%
Dec 31, 2008	$0.03	-73.2%
Dec 31, 2007	$0.13	+411.8%
Dec 31, 2006	-$0.04	-139.8%
Dec 31, 2005	$0.10	+50.4%

Date	Value	Change
Dec 31, 2004	$0.07	+82.5%
Dec 31, 2003	$0.04	+140.3%
Dec 31, 2002	$0.02	+126.5%
Dec 31, 2001	-$0.06	-166.1%
Dec 31, 2000	$0.09	+8.2%
Dec 31, 1999	$0.08	+272.2%
Dec 31, 1998	-$0.05	+25.6%
Dec 31, 1997	-$0.07	-134.9%
Dec 31, 1996	-$0.03	-13.0%
Dec 31, 1995	-$0.02	-119.2%
Dec 31, 1994	$0.13	+33.0%
Dec 31, 1993	$0.10	+353.8%
Dec 31, 1992	-$0.04	-312.9%
Dec 31, 1991	$0.02	+36.9%
Dec 31, 1990	$0.01	+1,200.0%
Dec 31, 1989	$0.00	-92.5%
Dec 31, 1988	$0.01	+482.6%
Dec 31, 1987	$0.00	+147.9%
Dec 31, 1986	-$0.00	-60.0%
Dec 31, 1985	-$0.00	-141.7%
Dec 31, 1984	$0.01	-

FAQ

What is the current MACD histogram of MGA?: As of today, MGA MACD histogram is -$0.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MGA Official Website www.magna.com
MGA Profile on Yahoo Finance finance.yahoo.com/quote/MGA
MGA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mga