Price (Regular Hours)
$9.95
-$0.09-0.90%
8 min ago
Summary
- As of February 7, 2025, MG stock price is $9.95, with a fall of -$0.09 (-0.90%) during the most recent trading day.
- Over the past year, MG stock price has increased by +$2.08 (+26.43%).
- MG stock price is now -63.09% below its all-time high of $26.96.
Performance
MG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
MG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.7% | -1.1% | -0.7% | -0.2% |
| 1 m1 month | +11.8% | +2.3% | +0.5% | +4.5% | +4.1% |
| 3 m3 months | +9.3% | +1.2% | +1.6% | +1.6% | -2.3% |
| 6 m6 months | +4.8% | +16.2% | +20.9% | +14.6% | +13.4% |
| ytdytd | +7.2% | +2.7% | +1.4% | +4.5% | +4.5% |
| 1 y1 year | +26.4% | +21.0% | +24.3% | +14.9% | +18.1% |
| 5 y5 years | +1.8% | +81.6% | +105.6% | +52.7% | +64.6% |
MG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.2% | $8.90 | +11.8% | |
| 3 m | 3-month | $10.28 | -3.2% | $8.59 | +15.8% |
| 6 m | 6-month | $12.31 | -19.2% | $8.40 | +18.4% |
| 1 y | 1-year | $12.31 | -19.2% | $7.68 | +29.6% |
| 3 y | 3-year | $12.31 | -19.2% | $3.84 | +159.1% |
| 5 y | 5-year | $12.31 | -19.2% | $2.91 | +241.9% |
| alltime | all time | $26.96 | -63.1% | $2.91 | +241.9% |
Mistras Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.95(+7.2%) |
| 2024 | $9.28(+26.8%) |
| 2023 | $7.32(+48.5%) |
| 2022 | $4.93(-33.6%) |
| 2021 | $7.43(-4.3%) |
| 2020 | $7.76(-45.6%) |
| 2019 | $14.27(-0.8%) |
| 2018 | $14.38(-38.7%) |
| Date | Value |
|---|---|
| 2017 | $23.47(-8.6%) |
| 2016 | $25.68(+34.5%) |
| 2015 | $19.09(+4.1%) |
| 2014 | $18.33(-12.2%) |
| 2013 | $20.88(-15.4%) |
| 2012 | $24.69(-3.1%) |
| 2011 | $25.49(+89.1%) |
| 2010 | $13.48(-10.5%) |
| 2009 | $15.06 |
FAQ
- What is the price of Mistras stock today?
- What is the all time high price for Mistras stock?
- When did Mistras stock split?
- What is MG year-to-date return?
- What is MG year-on-year return?
What is the price of Mistras stock today?
The current price of MG is $9.95
What is the all time high price for Mistras stock?
Mistras stock all-time high price is $26.96
When did Mistras stock split?
MG most recent stock split occurred on Mar 26, 2015
What is MG year-to-date return?
Mistras stock has returned +$0.67 (+7.22%) since the beginning of the year
What is MG year-on-year return?
Over the past year, Mistras stock has returned +$2.08 (+26.43%)