200-Day SMA
$7.86$0.02+0.23%
Summary
- Current Value
- As of today, MFG 200-day SMA is $7.86, up +0.23% on
- Vs Current Price
- MFG 200-day SMA is -22.47% below its current market price
- 1-Year High
- MFG 200-day SMA reached a 1-year high of $7.86 on
- 1-Year Low
- MFG 200-day SMA reached a 1-year low of $4.97 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $7.86 | +0.2% | +4.2% | +12.8% | +29.2% | +58.2% | +188.3% | +180.3% | |
| 50-Day SMA | $8.91 | +0.4% | +7.5% | +3.3% | +27.9% | +72.4% | +200.7% | +196.6% | |
| 20-Day SMA | $9.41 | +0.8% | +10.3% | +12.2% | +28.3% | +70.5% | +216.1% | +203.8% | |
| 200-Day EMA | $7.95 | +0.3% | +4.5% | +10.5% | +27.4% | +59.1% | +182.3% | +177.1% | |
| 50-Day EMA | $9.02 | +0.5% | +6.6% | +8.2% | +28.3% | +68.7% | +203.5% | +197.8% | |
| 20-Day EMA | $9.43 | +0.8% | +9.7% | +14.1% | +29.5% | +72.7% | +215.0% | +209.2% | |
| Price | $10.14 | +3.9% | +20.9% | +31.0% | +38.5% | +84.7% | +240.3% | +248.4% | |
| 14-Day RSI | 70.32 | +9.6% | +54.9% | +105.3% | +27.1% | +30.2% | +42.5% | +123.5% | |
| Beta | 1.21 | -3.2% | -1.6% | +10.0% | +13.1% | +16.4% | +116.1% | +116.1% | |
| ATR | $0.26 | +12.6% | +20.1% | -6.8% | +118.5% | +151.0% | +345.4% | +369.8% | |
| 10-Day Volatility | 34.49% | +12.6% | +4.5% | +11.8% | +110.7% | +97.8% | +57.8% | +113.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $7.86 | at high | |
| 3M | $7.86 | at high | |
| 6M | $7.86 | at high | |
| 1Y | $7.86 | at high | |
| 3Y | $7.86 | at high | |
| 5Y | $7.86 | at high | |
| All | $14.87 | -47.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $7.55 | +4.2% | |
| 3M | $6.97 | +12.8% | |
| 6M | $6.01 | +30.7% | |
| 1Y | $4.97 | +58.2% | |
| 3Y | $2.73 | +188.3% | |
| 5Y | $2.36 | +232.6% | |
| All | $2.36 | +232.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of MFG?
As of today, MFG 200-day SMA is $7.86
How does MFG 200-day SMA compare to its current price?
MFG 200-day SMA is -22.47% below its current market price
How far is MFG 200-day SMA from its all-time high?
MFG 200-day SMA is currently -47.13% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 200-day SMA?
MFG 200-day SMA is up +58.19% year-over-year
50-Day SMA
$8.91$0.04+0.43%
Summary
- Current Value
- As of today, MFG 50-day SMA is $8.91, up +0.43% on
- Vs Current Price
- MFG 50-day SMA is -12.08% below its current market price
- 1-Year High
- MFG 50-day SMA reached a 1-year high of $8.91 on
- 1-Year Low
- MFG 50-day SMA reached a 1-year low of $5.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $8.91 | +0.4% | +7.5% | +3.3% | +27.9% | +72.4% | +200.7% | +196.6% | |
| 200-Day SMA | $7.86 | +0.2% | +4.2% | +12.8% | +29.2% | +58.2% | +188.3% | +180.3% | |
| 20-Day SMA | $9.41 | +0.8% | +10.3% | +12.2% | +28.3% | +70.5% | +216.1% | +203.8% | |
| 200-Day EMA | $7.95 | +0.3% | +4.5% | +10.5% | +27.4% | +59.1% | +182.3% | +177.1% | |
| 50-Day EMA | $9.02 | +0.5% | +6.6% | +8.2% | +28.3% | +68.7% | +203.5% | +197.8% | |
| 20-Day EMA | $9.43 | +0.8% | +9.7% | +14.1% | +29.5% | +72.7% | +215.0% | +209.2% | |
| Price | $10.14 | +3.9% | +20.9% | +31.0% | +38.5% | +84.7% | +240.3% | +248.4% | |
| 14-Day RSI | 70.32 | +9.6% | +54.9% | +105.3% | +27.1% | +30.2% | +42.5% | +123.5% | |
| Beta | 1.21 | -3.2% | -1.6% | +10.0% | +13.1% | +16.4% | +116.1% | +116.1% | |
| ATR | $0.26 | +12.6% | +20.1% | -6.8% | +118.5% | +151.0% | +345.4% | +369.8% | |
| 10-Day Volatility | 34.49% | +12.6% | +4.5% | +11.8% | +110.7% | +97.8% | +57.8% | +113.4% | |
| 3-Month Volatility | 35.70% | +3.4% | -1.0% | +6.2% | +31.5% | -26.1% | +62.2% | +65.2% | |
| 1-Year Volatility | 30.97% | +0.8% | +2.0% | -11.8% | -9.0% | -17.9% | +9.9% | +28.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.91 | at high | |
| 3M | $8.91 | at high | |
| 6M | $8.91 | at high | |
| 1Y | $8.91 | at high | |
| 3Y | $8.91 | at high | |
| 5Y | $8.91 | at high | |
| All | $14.87 | -40.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.30 | +7.5% | |
| 3M | $8.25 | +8.1% | |
| 6M | $6.79 | +31.2% | |
| 1Y | $5.17 | +72.4% | |
| 3Y | $2.97 | +200.7% | |
| 5Y | $2.24 | +298.5% | |
| All | $2.24 | +298.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of MFG?
As of today, MFG 50-day SMA is $8.91
How does MFG 50-day SMA compare to its current price?
MFG 50-day SMA is -12.08% below its current market price
How far is MFG 50-day SMA from its all-time high?
MFG 50-day SMA is currently -40.05% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 50-day SMA?
MFG 50-day SMA is up +72.37% year-over-year
20-Day SMA
$9.41$0.07+0.78%
Summary
- Current Value
- As of today, MFG 20-day SMA is $9.41, up +0.78% on
- Vs Current Price
- MFG 20-day SMA is -7.18% below its current market price
- 1-Year High
- MFG 20-day SMA reached a 1-year high of $9.41 on
- 1-Year Low
- MFG 20-day SMA reached a 1-year low of $5.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $9.41 | +0.8% | +10.3% | +12.2% | +28.3% | +70.5% | +216.1% | +203.8% | |
| 200-Day SMA | $7.86 | +0.2% | +4.2% | +12.8% | +29.2% | +58.2% | +188.3% | +180.3% | |
| 50-Day SMA | $8.91 | +0.4% | +7.5% | +3.3% | +27.9% | +72.4% | +200.7% | +196.6% | |
| 200-Day EMA | $7.95 | +0.3% | +4.5% | +10.5% | +27.4% | +59.1% | +182.3% | +177.1% | |
| 50-Day EMA | $9.02 | +0.5% | +6.6% | +8.2% | +28.3% | +68.7% | +203.5% | +197.8% | |
| 20-Day EMA | $9.43 | +0.8% | +9.7% | +14.1% | +29.5% | +72.7% | +215.0% | +209.2% | |
| Price | $10.14 | +3.9% | +20.9% | +31.0% | +38.5% | +84.7% | +240.3% | +248.4% | |
| 14-Day RSI | 70.32 | +9.6% | +54.9% | +105.3% | +27.1% | +30.2% | +42.5% | +123.5% | |
| Beta | 1.21 | -3.2% | -1.6% | +10.0% | +13.1% | +16.4% | +116.1% | +116.1% | |
| ATR | $0.26 | +12.6% | +20.1% | -6.8% | +118.5% | +151.0% | +345.4% | +369.8% | |
| 10-Day Volatility | 34.49% | +12.6% | +4.5% | +11.8% | +110.7% | +97.8% | +57.8% | +113.4% | |
| 3-Month Volatility | 35.70% | +3.4% | -1.0% | +6.2% | +31.5% | -26.1% | +62.2% | +65.2% | |
| 1-Year Volatility | 30.97% | +0.8% | +2.0% | -11.8% | -9.0% | -17.9% | +9.9% | +28.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.41 | at high | |
| 3M | $9.41 | at high | |
| 6M | $9.41 | at high | |
| 1Y | $9.41 | at high | |
| 3Y | $9.41 | at high | |
| 5Y | $9.41 | at high | |
| All | $14.87 | -36.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.53 | +10.3% | |
| 3M | $7.87 | +19.6% | |
| 6M | $7.15 | +31.6% | |
| 1Y | $5.52 | +70.6% | |
| 3Y | $2.98 | +216.2% | |
| 5Y | $2.19 | +329.2% | |
| All | $2.19 | +329.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of MFG?
As of today, MFG 20-day SMA is $9.41
How does MFG 20-day SMA compare to its current price?
MFG 20-day SMA is -7.18% below its current market price
How far is MFG 20-day SMA from its all-time high?
MFG 20-day SMA is currently -36.71% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 20-day SMA?
MFG 20-day SMA is up +70.47% year-over-year
200-Day EMA
$7.95$0.02+0.28%
Summary
- Current Value
- As of today, MFG 200-day EMA is $7.95, up +0.28% on
- Vs Current Price
- MFG 200-day EMA is -21.64% below its current market price
- 1-Year High
- MFG 200-day EMA reached a 1-year high of $7.95 on
- 1-Year Low
- MFG 200-day EMA reached a 1-year low of $4.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $7.95 | +0.3% | +4.5% | +10.5% | +27.4% | +59.1% | +182.3% | +177.1% | |
| 50-Day EMA | $9.02 | +0.5% | +6.6% | +8.2% | +28.3% | +68.7% | +203.5% | +197.8% | |
| 20-Day EMA | $9.43 | +0.8% | +9.7% | +14.1% | +29.5% | +72.7% | +215.0% | +209.2% | |
| 200-Day SMA | $7.86 | +0.2% | +4.2% | +12.8% | +29.2% | +58.2% | +188.3% | +180.3% | |
| 50-Day SMA | $8.91 | +0.4% | +7.5% | +3.3% | +27.9% | +72.4% | +200.7% | +196.6% | |
| 20-Day SMA | $9.41 | +0.8% | +10.3% | +12.2% | +28.3% | +70.5% | +216.1% | +203.8% | |
| Price | $10.14 | +3.9% | +20.9% | +31.0% | +38.5% | +84.7% | +240.3% | +248.4% | |
| 14-Day RSI | 70.32 | +9.6% | +54.9% | +105.3% | +27.1% | +30.2% | +42.5% | +123.5% | |
| Beta | 1.21 | -3.2% | -1.6% | +10.0% | +13.1% | +16.4% | +116.1% | +116.1% | |
| ATR | $0.26 | +12.6% | +20.1% | -6.8% | +118.5% | +151.0% | +345.4% | +369.8% | |
| 10-Day Volatility | 34.49% | +12.6% | +4.5% | +11.8% | +110.7% | +97.8% | +57.8% | +113.4% | |
| 3-Month Volatility | 35.70% | +3.4% | -1.0% | +6.2% | +31.5% | -26.1% | +62.2% | +65.2% | |
| 1-Year Volatility | 30.97% | +0.8% | +2.0% | -11.8% | -9.0% | -17.9% | +9.9% | +28.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $7.95 | at high | |
| 3M | $7.95 | at high | |
| 6M | $7.95 | at high | |
| 1Y | $7.95 | at high | |
| 3Y | $7.95 | at high | |
| 5Y | $7.95 | at high | |
| All | $13.77 | -42.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $7.61 | +4.5% | |
| 3M | $7.19 | +10.5% | |
| 6M | $6.14 | +29.4% | |
| 1Y | $4.99 | +59.1% | |
| 3Y | $2.81 | +182.3% | |
| 5Y | $2.38 | +234.1% | |
| All | $2.38 | +234.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of MFG?
As of today, MFG 200-day EMA is $7.95
How does MFG 200-day EMA compare to its current price?
MFG 200-day EMA is -21.64% below its current market price
How far is MFG 200-day EMA from its all-time high?
MFG 200-day EMA is currently -42.29% below its historical high of $13.77 set on August 27, 2007
What is 1-year change in MFG 200-day EMA?
MFG 200-day EMA is up +59.11% year-over-year
50-Day EMA
$9.02$0.05+0.51%
Summary
- Current Value
- As of today, MFG 50-day EMA is $9.02, up +0.51% on
- Vs Current Price
- MFG 50-day EMA is -11.03% below its current market price
- 1-Year High
- MFG 50-day EMA reached a 1-year high of $9.02 on
- 1-Year Low
- MFG 50-day EMA reached a 1-year low of $5.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $9.02 | +0.5% | +6.6% | +8.2% | +28.3% | +68.7% | +203.5% | +197.8% | |
| 200-Day EMA | $7.95 | +0.3% | +4.5% | +10.5% | +27.4% | +59.1% | +182.3% | +177.1% | |
| 20-Day EMA | $9.43 | +0.8% | +9.7% | +14.1% | +29.5% | +72.7% | +215.0% | +209.2% | |
| 200-Day SMA | $7.86 | +0.2% | +4.2% | +12.8% | +29.2% | +58.2% | +188.3% | +180.3% | |
| 50-Day SMA | $8.91 | +0.4% | +7.5% | +3.3% | +27.9% | +72.4% | +200.7% | +196.6% | |
| 20-Day SMA | $9.41 | +0.8% | +10.3% | +12.2% | +28.3% | +70.5% | +216.1% | +203.8% | |
| Price | $10.14 | +3.9% | +20.9% | +31.0% | +38.5% | +84.7% | +240.3% | +248.4% | |
| 14-Day RSI | 70.32 | +9.6% | +54.9% | +105.3% | +27.1% | +30.2% | +42.5% | +123.5% | |
| Beta | 1.21 | -3.2% | -1.6% | +10.0% | +13.1% | +16.4% | +116.1% | +116.1% | |
| ATR | $0.26 | +12.6% | +20.1% | -6.8% | +118.5% | +151.0% | +345.4% | +369.8% | |
| 10-Day Volatility | 34.49% | +12.6% | +4.5% | +11.8% | +110.7% | +97.8% | +57.8% | +113.4% | |
| 3-Month Volatility | 35.70% | +3.4% | -1.0% | +6.2% | +31.5% | -26.1% | +62.2% | +65.2% | |
| 1-Year Volatility | 30.97% | +0.8% | +2.0% | -11.8% | -9.0% | -17.9% | +9.9% | +28.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.02 | at high | |
| 3M | $9.02 | at high | |
| 6M | $9.02 | at high | |
| 1Y | $9.02 | at high | |
| 3Y | $9.02 | at high | |
| 5Y | $9.02 | at high | |
| All | $14.61 | -38.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.46 | +6.6% | |
| 3M | $8.17 | +10.5% | |
| 6M | $6.91 | +30.5% | |
| 1Y | $5.35 | +68.7% | |
| 3Y | $2.97 | +203.7% | |
| 5Y | $2.23 | +304.2% | |
| All | $2.23 | +304.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of MFG?
As of today, MFG 50-day EMA is $9.02
How does MFG 50-day EMA compare to its current price?
MFG 50-day EMA is -11.03% below its current market price
How far is MFG 50-day EMA from its all-time high?
MFG 50-day EMA is currently -38.27% below its historical high of $14.61 set on January 26, 2007
What is 1-year change in MFG 50-day EMA?
MFG 50-day EMA is up +68.74% year-over-year
20-Day EMA
$9.43$0.08+0.80%
Summary
- Current Value
- As of today, MFG 20-day EMA is $9.43, up +0.80% on
- Vs Current Price
- MFG 20-day EMA is -7.04% below its current market price
- 1-Year High
- MFG 20-day EMA reached a 1-year high of $9.43 on
- 1-Year Low
- MFG 20-day EMA reached a 1-year low of $5.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $9.43 | +0.8% | +9.7% | +14.1% | +29.5% | +72.7% | +215.0% | +209.2% | |
| 200-Day EMA | $7.95 | +0.3% | +4.5% | +10.5% | +27.4% | +59.1% | +182.3% | +177.1% | |
| 50-Day EMA | $9.02 | +0.5% | +6.6% | +8.2% | +28.3% | +68.7% | +203.5% | +197.8% | |
| 200-Day SMA | $7.86 | +0.2% | +4.2% | +12.8% | +29.2% | +58.2% | +188.3% | +180.3% | |
| 50-Day SMA | $8.91 | +0.4% | +7.5% | +3.3% | +27.9% | +72.4% | +200.7% | +196.6% | |
| 20-Day SMA | $9.41 | +0.8% | +10.3% | +12.2% | +28.3% | +70.5% | +216.1% | +203.8% | |
| Price | $10.14 | +3.9% | +20.9% | +31.0% | +38.5% | +84.7% | +240.3% | +248.4% | |
| 14-Day RSI | 70.32 | +9.6% | +54.9% | +105.3% | +27.1% | +30.2% | +42.5% | +123.5% | |
| Beta | 1.21 | -3.2% | -1.6% | +10.0% | +13.1% | +16.4% | +116.1% | +116.1% | |
| ATR | $0.26 | +12.6% | +20.1% | -6.8% | +118.5% | +151.0% | +345.4% | +369.8% | |
| 10-Day Volatility | 34.49% | +12.6% | +4.5% | +11.8% | +110.7% | +97.8% | +57.8% | +113.4% | |
| 3-Month Volatility | 35.70% | +3.4% | -1.0% | +6.2% | +31.5% | -26.1% | +62.2% | +65.2% | |
| 1-Year Volatility | 30.97% | +0.8% | +2.0% | -11.8% | -9.0% | -17.9% | +9.9% | +28.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.43 | at high | |
| 3M | $9.43 | at high | |
| 6M | $9.43 | at high | |
| 1Y | $9.43 | at high | |
| 3Y | $9.43 | at high | |
| 5Y | $9.43 | at high | |
| All | $14.77 | -36.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.60 | +9.7% | |
| 3M | $7.97 | +18.3% | |
| 6M | $7.18 | +31.3% | |
| 1Y | $5.45 | +72.8% | |
| 3Y | $2.98 | +215.9% | |
| 5Y | $2.19 | +330.2% | |
| All | $2.19 | +330.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of MFG?
As of today, MFG 20-day EMA is $9.43
How does MFG 20-day EMA compare to its current price?
MFG 20-day EMA is -7.04% below its current market price
How far is MFG 20-day EMA from its all-time high?
MFG 20-day EMA is currently -36.20% below its historical high of $14.77 set on January 25, 2007
What is 1-year change in MFG 20-day EMA?
MFG 20-day EMA is up +72.66% year-over-year
Data Sources & References
- MFG Official Website www.mizuho-fg.co.jp
- MFG Profile on Yahoo Finance finance.yahoo.com/quote/MFG
- MFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfg