What is the current 200-day SMA of MFG?

As of today, MFG 200-day SMA is $9.33

How does MFG 200-day SMA compare to its current price?

MFG 200-day SMA is -12.30% below its current market price

How far is MFG 200-day SMA from its all-time high?

MFG 200-day SMA is currently -37.25% below its historical high of $14.87 set on November 8, 2006

What is 1-year change in MFG 200-day SMA?

MFG 200-day SMA is up +65.34% year-over-year

What is the current 50-day SMA of MFG?

As of today, MFG 50-day SMA is $10.76

How does MFG 50-day SMA compare to its current price?

MFG 50-day SMA is +1.15% above its current market price

How far is MFG 50-day SMA from its all-time high?

MFG 50-day SMA is currently -27.62% below its historical high of $14.87 set on November 8, 2006

What is 1-year change in MFG 50-day SMA?

MFG 50-day SMA is up +65.86% year-over-year

What is the current 20-day SMA of MFG?

As of today, MFG 20-day SMA is $11.00

How does MFG 20-day SMA compare to its current price?

MFG 20-day SMA is +3.36% above its current market price

How far is MFG 20-day SMA from its all-time high?

MFG 20-day SMA is currently -26.04% below its historical high of $14.87 set on November 8, 2006

What is 1-year change in MFG 20-day SMA?

MFG 20-day SMA is up +66.00% year-over-year

What is the current 200-day EMA of MFG?

As of today, MFG 200-day EMA is $9.38

How does MFG 200-day EMA compare to its current price?

MFG 200-day EMA is -11.80% below its current market price

How far is MFG 200-day EMA from its all-time high?

MFG 200-day EMA is currently -31.84% below its historical high of $13.77 set on August 27, 2007

What is 1-year change in MFG 200-day EMA?

MFG 200-day EMA is up +65.06% year-over-year

What is the current 50-day EMA of MFG?

As of today, MFG 50-day EMA is $10.72

How does MFG 50-day EMA compare to its current price?

MFG 50-day EMA is +0.80% above its current market price

How far is MFG 50-day EMA from its all-time high?

MFG 50-day EMA is currently -26.61% below its historical high of $14.61 set on January 26, 2007

What is 1-year change in MFG 50-day EMA?

MFG 50-day EMA is up +66.90% year-over-year

What is the current 20-day EMA of MFG?

As of today, MFG 20-day EMA is $10.93

How does MFG 20-day EMA compare to its current price?

MFG 20-day EMA is +2.74% above its current market price

How far is MFG 20-day EMA from its all-time high?

MFG 20-day EMA is currently -26.00% below its historical high of $14.77 set on January 25, 2007

What is 1-year change in MFG 20-day EMA?

MFG 20-day EMA is up +66.26% year-over-year

MFG Stock Moving Average History & Chart Since 2006

200-Day SMA

$9.33$0.02+0.19%

October 7, 2026

Summary

Current Value: As of today, MFG 200-day SMA is $9.33, up +0.19% on October 7, 2026
Vs Current Price: MFG 200-day SMA is -12.30% below its current market price
1-Year High: MFG 200-day SMA reached a 1-year high of $9.33 on October 7, 2026
1-Year Low: MFG 200-day SMA reached a 1-year low of $5.64 on October 8, 2025

200-Day SMA Chart

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 7, 26	$9.33	+0.2%	+4.5%	+15.5%	+53.4%	+65.3%	+199.9%	+220.6%
50-Day SMA	Oct 7, 26	$10.76	+0.1%	+3.1%	+16.1%	+54.5%	+65.9%	+218.6%	+272.7%
20-Day SMA	Oct 7, 26	$11.00	-0.1%	+3.0%	+12.0%	+49.9%	+66.0%	+212.2%	+279.1%
200-Day EMA	Oct 7, 26	$9.38	+0.1%	+4.2%	+14.7%	+50.5%	+65.1%	+204.0%	+226.6%
50-Day EMA	Oct 7, 26	$10.72	+0.0%	+3.2%	+14.3%	+52.5%	+66.9%	+217.4%	+271.4%
20-Day EMA	Oct 7, 26	$10.93	-0.2%	+1.9%	+11.6%	+50.2%	+66.3%	+216.8%	+280.8%
Price	Oct 8, 26	$10.64	-1.2%	-4.5%	+4.0%	+45.4%	+64.7%	+215.7%	+278.6%
14-Day RSI	Oct 7, 26	47.19	-15.3%	-24.5%	-25.0%	-14.7%	+3.1%	+6.1%	+10.1%
Beta	Oct 7, 26	1.25	+0.8%	+5.0%	+4.2%	+16.8%	+23.8%	+95.3%	+89.4%
ATR	Oct 7, 26	$0.28	+5.6%	+20.9%	+11.4%	+136.0%	+129.9%	+259.5%	+364.8%
10-Day Volatility	Oct 7, 26	37.18%	+13.3%	+74.6%	+31.2%	+127.1%	+34.7%	+30.6%	+9.0%

200-Day SMA Highs

MFG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.33	Oct 7, 26	at high
3M	$9.33	Oct 7, 26	at high
6M	$9.33	Oct 7, 26	at high
1Y	$9.33	Oct 7, 26	at high
3Y	$9.33	Oct 7, 26	at high
5Y	$9.33	Oct 7, 26	at high
All	$14.87	Nov 8, 06	-37.3%

200-Day SMA Lows

MFG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.93	Sep 8, 26	+4.5%
3M	$8.08	Jul 8, 26	+15.5%
6M	$7.14	Apr 8, 26	+30.7%
1Y	$5.64	Oct 8, 25	+65.3%
3Y	$3.11	Oct 6, 23	+199.9%
5Y	$2.36	Dec 19, 22	+294.8%
All	$2.36	Dec 19, 22	+294.8%

200-Day SMA History

Date	Value	Change
Oct 8, 2026	$9.33	+53.4%
Dec 31, 2025	$6.08	+43.4%
Dec 31, 2024	$4.24	+32.3%
Dec 31, 2023	$3.21	+35.3%
Dec 31, 2022	$2.37	-16.7%
Dec 31, 2021	$2.85	+13.0%
Dec 31, 2020	$2.52	-16.7%
Dec 31, 2019	$3.02	-12.9%
Dec 31, 2018	$3.47	-3.3%
Dec 31, 2017	$3.59	+10.8%
Dec 31, 2016	$3.24	-19.7%

Date	Value	Change
Dec 31, 2015	$4.04	+7.0%
Dec 31, 2014	$3.77	-11.1%
Dec 31, 2013	$4.24	+32.8%
Dec 31, 2012	$3.19	+6.5%
Dec 31, 2011	$3.00	-10.9%
Dec 31, 2010	$3.37	-22.1%
Dec 31, 2009	$4.32	-46.7%
Dec 31, 2008	$8.11	-33.5%
Dec 31, 2007	$12.19	-16.0%
Dec 31, 2006	$14.52	-

FAQ

What is the current 200-day SMA of MFG?: As of today, MFG 200-day SMA is $9.33
How does MFG 200-day SMA compare to its current price?: MFG 200-day SMA is -12.30% below its current market price
How far is MFG 200-day SMA from its all-time high?: MFG 200-day SMA is currently -37.25% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 200-day SMA?: MFG 200-day SMA is up +65.34% year-over-year

50-Day SMA

$10.76$0.01+0.13%

October 7, 2026

Summary

Current Value: As of today, MFG 50-day SMA is $10.76, up +0.13% on October 7, 2026
Vs Current Price: MFG 50-day SMA is +1.15% above its current market price
1-Year High: MFG 50-day SMA reached a 1-year high of $10.76 on October 7, 2026
1-Year Low: MFG 50-day SMA reached a 1-year low of $6.49 on October 8, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 7, 26	$10.76	+0.1%	+3.1%	+16.1%	+54.5%	+65.9%	+218.6%	+272.7%
200-Day SMA	Oct 7, 26	$9.33	+0.2%	+4.5%	+15.5%	+53.4%	+65.3%	+199.9%	+220.6%
20-Day SMA	Oct 7, 26	$11.00	-0.1%	+3.0%	+12.0%	+49.9%	+66.0%	+212.2%	+279.1%
200-Day EMA	Oct 7, 26	$9.38	+0.1%	+4.2%	+14.7%	+50.5%	+65.1%	+204.0%	+226.6%
50-Day EMA	Oct 7, 26	$10.72	+0.0%	+3.2%	+14.3%	+52.5%	+66.9%	+217.4%	+271.4%
20-Day EMA	Oct 7, 26	$10.93	-0.2%	+1.9%	+11.6%	+50.2%	+66.3%	+216.8%	+280.8%
Price	Oct 8, 26	$10.64	-1.2%	-4.5%	+4.0%	+45.4%	+64.7%	+215.7%	+278.6%
14-Day RSI	Oct 7, 26	47.19	-15.3%	-24.5%	-25.0%	-14.7%	+3.1%	+6.1%	+10.1%
Beta	Oct 7, 26	1.25	+0.8%	+5.0%	+4.2%	+16.8%	+23.8%	+95.3%	+89.4%
ATR	Oct 7, 26	$0.28	+5.6%	+20.9%	+11.4%	+136.0%	+129.9%	+259.5%	+364.8%
10-Day Volatility	Oct 7, 26	37.18%	+13.3%	+74.6%	+31.2%	+127.1%	+34.7%	+30.6%	+9.0%
3-Month Volatility	Oct 7, 26	34.45%	+2.4%	-0.4%	+6.5%	+26.9%	+29.9%	+28.1%	+60.6%
1-Year Volatility	Oct 7, 26	33.22%	+0.5%	+2.2%	+6.2%	-2.4%	-2.3%	+15.5%	+46.9%

50-Day SMA Highs

MFG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$10.76	Oct 7, 26	at high
3M	$10.76	Oct 7, 26	at high
6M	$10.76	Oct 7, 26	at high
1Y	$10.76	Oct 7, 26	at high
3Y	$10.76	Oct 7, 26	at high
5Y	$10.76	Oct 7, 26	at high
All	$14.87	Nov 8, 06	-27.6%

50-Day SMA Lows

MFG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$10.44	Sep 8, 26	+3.1%
3M	$9.27	Jul 8, 26	+16.1%
6M	$8.25	May 11, 26	+30.5%
1Y	$6.49	Oct 8, 25	+65.9%
3Y	$3.38	Oct 9, 23	+218.8%
5Y	$2.24	Nov 21, 22	+381.1%
All	$2.24	Nov 21, 22	+381.1%

50-Day SMA History

Date	Value	Change
Oct 8, 2026	$10.76	+54.5%
Dec 31, 2025	$6.97	+47.1%
Dec 31, 2024	$4.74	+39.3%
Dec 31, 2023	$3.40	+42.2%
Dec 31, 2022	$2.39	-8.2%
Dec 31, 2021	$2.60	+0.0%
Dec 31, 2020	$2.60	-17.0%
Dec 31, 2019	$3.13	-4.2%
Dec 31, 2018	$3.27	-9.7%
Dec 31, 2017	$3.62	+2.4%
Dec 31, 2016	$3.54	-13.5%

Date	Value	Change
Dec 31, 2015	$4.09	+17.7%
Dec 31, 2014	$3.48	-17.6%
Dec 31, 2013	$4.22	+30.8%
Dec 31, 2012	$3.23	+21.7%
Dec 31, 2011	$2.65	-18.3%
Dec 31, 2010	$3.24	-14.0%
Dec 31, 2009	$3.77	-28.0%
Dec 31, 2008	$5.24	-48.7%
Dec 31, 2007	$10.22	-29.6%
Dec 31, 2006	$14.52	-

FAQ

What is the current 50-day SMA of MFG?: As of today, MFG 50-day SMA is $10.76
How does MFG 50-day SMA compare to its current price?: MFG 50-day SMA is +1.15% above its current market price
How far is MFG 50-day SMA from its all-time high?: MFG 50-day SMA is currently -27.62% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 50-day SMA?: MFG 50-day SMA is up +65.86% year-over-year

20-Day SMA

$11.00$0.01-0.08%

October 7, 2026

Summary

Current Value: As of today, MFG 20-day SMA is $11.00, down -0.08% on October 7, 2026
Vs Current Price: MFG 20-day SMA is +3.36% above its current market price
1-Year High: MFG 20-day SMA reached a 1-year high of $11.05 on September 30, 2026
1-Year Low: MFG 20-day SMA reached a 1-year low of $6.40 on October 27, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 7, 26	$11.00	-0.1%	+3.0%	+12.0%	+49.9%	+66.0%	+212.2%	+279.1%
200-Day SMA	Oct 7, 26	$9.33	+0.2%	+4.5%	+15.5%	+53.4%	+65.3%	+199.9%	+220.6%
50-Day SMA	Oct 7, 26	$10.76	+0.1%	+3.1%	+16.1%	+54.5%	+65.9%	+218.6%	+272.7%
200-Day EMA	Oct 7, 26	$9.38	+0.1%	+4.2%	+14.7%	+50.5%	+65.1%	+204.0%	+226.6%
50-Day EMA	Oct 7, 26	$10.72	+0.0%	+3.2%	+14.3%	+52.5%	+66.9%	+217.4%	+271.4%
20-Day EMA	Oct 7, 26	$10.93	-0.2%	+1.9%	+11.6%	+50.2%	+66.3%	+216.8%	+280.8%
Price	Oct 8, 26	$10.64	-1.2%	-4.5%	+4.0%	+45.4%	+64.7%	+215.7%	+278.6%
14-Day RSI	Oct 7, 26	47.19	-15.3%	-24.5%	-25.0%	-14.7%	+3.1%	+6.1%	+10.1%
Beta	Oct 7, 26	1.25	+0.8%	+5.0%	+4.2%	+16.8%	+23.8%	+95.3%	+89.4%
ATR	Oct 7, 26	$0.28	+5.6%	+20.9%	+11.4%	+136.0%	+129.9%	+259.5%	+364.8%
10-Day Volatility	Oct 7, 26	37.18%	+13.3%	+74.6%	+31.2%	+127.1%	+34.7%	+30.6%	+9.0%
3-Month Volatility	Oct 7, 26	34.45%	+2.4%	-0.4%	+6.5%	+26.9%	+29.9%	+28.1%	+60.6%
1-Year Volatility	Oct 7, 26	33.22%	+0.5%	+2.2%	+6.2%	-2.4%	-2.3%	+15.5%	+46.9%

20-Day SMA Highs

MFG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$11.05	Sep 30, 26	-0.5%
3M	$11.05	Sep 30, 26	-0.5%
6M	$11.05	Sep 30, 26	-0.5%
1Y	$11.05	Sep 30, 26	-0.5%
3Y	$11.05	Sep 30, 26	-0.5%
5Y	$11.05	Sep 30, 26	-0.5%
All	$14.87	Nov 8, 06	-26.0%

20-Day SMA Lows

MFG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$10.67	Sep 8, 26	+3.0%
3M	$9.82	Jul 8, 26	+12.0%
6M	$7.92	Apr 8, 26	+38.9%
1Y	$6.40	Oct 27, 25	+71.8%
3Y	$3.38	Oct 27, 23	+225.2%
5Y	$2.19	Nov 9, 22	+401.5%
All	$2.19	Nov 9, 22	+401.5%

20-Day SMA History

Date	Value	Change
Oct 8, 2026	$11.00	+49.9%
Dec 31, 2025	$7.34	+47.3%
Dec 31, 2024	$4.98	+46.8%
Dec 31, 2023	$3.39	+31.3%
Dec 31, 2022	$2.58	+0.7%
Dec 31, 2021	$2.57	+0.3%
Dec 31, 2020	$2.56	-18.1%
Dec 31, 2019	$3.12	+1.0%
Dec 31, 2018	$3.09	-15.2%
Dec 31, 2017	$3.65	-2.0%
Dec 31, 2016	$3.72	-7.8%

Date	Value	Change
Dec 31, 2015	$4.04	+18.6%
Dec 31, 2014	$3.40	-18.3%
Dec 31, 2013	$4.17	+23.7%
Dec 31, 2012	$3.37	+28.4%
Dec 31, 2011	$2.62	-25.9%
Dec 31, 2010	$3.54	-5.0%
Dec 31, 2009	$3.73	-30.4%
Dec 31, 2008	$5.35	-47.5%
Dec 31, 2007	$10.20	-29.9%
Dec 31, 2006	$14.56	-

FAQ

What is the current 20-day SMA of MFG?: As of today, MFG 20-day SMA is $11.00
How does MFG 20-day SMA compare to its current price?: MFG 20-day SMA is +3.36% above its current market price
How far is MFG 20-day SMA from its all-time high?: MFG 20-day SMA is currently -26.04% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 20-day SMA?: MFG 20-day SMA is up +66.00% year-over-year

200-Day EMA

$9.38$0.01+0.15%

October 7, 2026

Summary

Current Value: As of today, MFG 200-day EMA is $9.38, up +0.15% on October 7, 2026
Vs Current Price: MFG 200-day EMA is -11.80% below its current market price
1-Year High: MFG 200-day EMA reached a 1-year high of $9.38 on October 7, 2026
1-Year Low: MFG 200-day EMA reached a 1-year low of $5.69 on October 8, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 7, 26	$9.38	+0.1%	+4.2%	+14.7%	+50.5%	+65.1%	+204.0%	+226.6%
50-Day EMA	Oct 7, 26	$10.72	+0.0%	+3.2%	+14.3%	+52.5%	+66.9%	+217.4%	+271.4%
20-Day EMA	Oct 7, 26	$10.93	-0.2%	+1.9%	+11.6%	+50.2%	+66.3%	+216.8%	+280.8%
200-Day SMA	Oct 7, 26	$9.33	+0.2%	+4.5%	+15.5%	+53.4%	+65.3%	+199.9%	+220.6%
50-Day SMA	Oct 7, 26	$10.76	+0.1%	+3.1%	+16.1%	+54.5%	+65.9%	+218.6%	+272.7%
20-Day SMA	Oct 7, 26	$11.00	-0.1%	+3.0%	+12.0%	+49.9%	+66.0%	+212.2%	+279.1%
Price	Oct 8, 26	$10.64	-1.2%	-4.5%	+4.0%	+45.4%	+64.7%	+215.7%	+278.6%
14-Day RSI	Oct 7, 26	47.19	-15.3%	-24.5%	-25.0%	-14.7%	+3.1%	+6.1%	+10.1%
Beta	Oct 7, 26	1.25	+0.8%	+5.0%	+4.2%	+16.8%	+23.8%	+95.3%	+89.4%
ATR	Oct 7, 26	$0.28	+5.6%	+20.9%	+11.4%	+136.0%	+129.9%	+259.5%	+364.8%
10-Day Volatility	Oct 7, 26	37.18%	+13.3%	+74.6%	+31.2%	+127.1%	+34.7%	+30.6%	+9.0%
3-Month Volatility	Oct 7, 26	34.45%	+2.4%	-0.4%	+6.5%	+26.9%	+29.9%	+28.1%	+60.6%
1-Year Volatility	Oct 7, 26	33.22%	+0.5%	+2.2%	+6.2%	-2.4%	-2.3%	+15.5%	+46.9%

200-Day EMA Highs

MFG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$9.38	Oct 7, 26	at high
3M	$9.38	Oct 7, 26	at high
6M	$9.38	Oct 7, 26	at high
1Y	$9.38	Oct 7, 26	at high
3Y	$9.38	Oct 7, 26	at high
5Y	$9.38	Oct 7, 26	at high
All	$13.77	Aug 27, 07	-31.8%

200-Day EMA Lows

MFG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$9.01	Sep 8, 26	+4.2%
3M	$8.18	Jul 8, 26	+14.7%
6M	$7.29	Apr 8, 26	+28.7%
1Y	$5.69	Oct 8, 25	+65.1%
3Y	$3.09	Oct 6, 23	+204.0%
5Y	$2.38	Nov 23, 22	+294.6%
All	$2.38	Nov 23, 22	+294.6%

200-Day EMA History

Date	Value	Change
Oct 8, 2026	$9.38	+50.5%
Dec 31, 2025	$6.24	+45.8%
Dec 31, 2024	$4.28	+32.6%
Dec 31, 2023	$3.22	+33.3%
Dec 31, 2022	$2.42	-12.3%
Dec 31, 2021	$2.76	+5.3%
Dec 31, 2020	$2.62	-15.2%
Dec 31, 2019	$3.09	-10.0%
Dec 31, 2018	$3.43	-4.1%
Dec 31, 2017	$3.58	+5.0%

Date	Value	Change
Dec 31, 2016	$3.41	-14.7%
Dec 31, 2015	$4.00	+7.1%
Dec 31, 2014	$3.73	-10.1%
Dec 31, 2013	$4.15	+29.6%
Dec 31, 2012	$3.20	+7.7%
Dec 31, 2011	$2.97	-12.8%
Dec 31, 2010	$3.41	-23.4%
Dec 31, 2009	$4.45	-41.9%
Dec 31, 2008	$7.65	-35.9%
Dec 31, 2007	$11.94	-

FAQ

What is the current 200-day EMA of MFG?: As of today, MFG 200-day EMA is $9.38
How does MFG 200-day EMA compare to its current price?: MFG 200-day EMA is -11.80% below its current market price
How far is MFG 200-day EMA from its all-time high?: MFG 200-day EMA is currently -31.84% below its historical high of $13.77 set on August 27, 2007
What is 1-year change in MFG 200-day EMA?: MFG 200-day EMA is up +65.06% year-over-year

50-Day EMA

$10.72$0.00+0.02%

October 7, 2026

Summary

Current Value: As of today, MFG 50-day EMA is $10.72, up +0.02% on October 7, 2026
Vs Current Price: MFG 50-day EMA is +0.80% above its current market price
1-Year High: MFG 50-day EMA reached a 1-year high of $10.72 on October 7, 2026
1-Year Low: MFG 50-day EMA reached a 1-year low of $6.38 on October 17, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 7, 26	$10.72	+0.0%	+3.2%	+14.3%	+52.5%	+66.9%	+217.4%	+271.4%
200-Day EMA	Oct 7, 26	$9.38	+0.1%	+4.2%	+14.7%	+50.5%	+65.1%	+204.0%	+226.6%
20-Day EMA	Oct 7, 26	$10.93	-0.2%	+1.9%	+11.6%	+50.2%	+66.3%	+216.8%	+280.8%
200-Day SMA	Oct 7, 26	$9.33	+0.2%	+4.5%	+15.5%	+53.4%	+65.3%	+199.9%	+220.6%
50-Day SMA	Oct 7, 26	$10.76	+0.1%	+3.1%	+16.1%	+54.5%	+65.9%	+218.6%	+272.7%
20-Day SMA	Oct 7, 26	$11.00	-0.1%	+3.0%	+12.0%	+49.9%	+66.0%	+212.2%	+279.1%
Price	Oct 8, 26	$10.64	-1.2%	-4.5%	+4.0%	+45.4%	+64.7%	+215.7%	+278.6%
14-Day RSI	Oct 7, 26	47.19	-15.3%	-24.5%	-25.0%	-14.7%	+3.1%	+6.1%	+10.1%
Beta	Oct 7, 26	1.25	+0.8%	+5.0%	+4.2%	+16.8%	+23.8%	+95.3%	+89.4%
ATR	Oct 7, 26	$0.28	+5.6%	+20.9%	+11.4%	+136.0%	+129.9%	+259.5%	+364.8%
10-Day Volatility	Oct 7, 26	37.18%	+13.3%	+74.6%	+31.2%	+127.1%	+34.7%	+30.6%	+9.0%
3-Month Volatility	Oct 7, 26	34.45%	+2.4%	-0.4%	+6.5%	+26.9%	+29.9%	+28.1%	+60.6%
1-Year Volatility	Oct 7, 26	33.22%	+0.5%	+2.2%	+6.2%	-2.4%	-2.3%	+15.5%	+46.9%

50-Day EMA Highs

MFG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$10.72	Oct 7, 26	at high
3M	$10.72	Oct 7, 26	at high
6M	$10.72	Oct 7, 26	at high
1Y	$10.72	Oct 7, 26	at high
3Y	$10.72	Oct 7, 26	at high
5Y	$10.72	Oct 7, 26	at high
All	$14.61	Jan 26, 07	-26.6%

50-Day EMA Lows

MFG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$10.39	Sep 8, 26	+3.2%
3M	$9.38	Jul 8, 26	+14.3%
6M	$8.20	Apr 8, 26	+30.8%
1Y	$6.38	Oct 17, 25	+68.1%
3Y	$3.38	Oct 9, 23	+217.4%
5Y	$2.23	Nov 9, 22	+380.5%
All	$2.23	Nov 9, 22	+380.5%

50-Day EMA History

Date	Value	Change
Oct 8, 2026	$10.72	+52.5%
Dec 31, 2025	$7.03	+47.7%
Dec 31, 2024	$4.76	+40.2%
Dec 31, 2023	$3.40	+37.5%
Dec 31, 2022	$2.47	-5.6%
Dec 31, 2021	$2.62	+1.1%
Dec 31, 2020	$2.59	-16.9%
Dec 31, 2019	$3.11	-3.5%
Dec 31, 2018	$3.23	-10.8%
Dec 31, 2017	$3.62	+1.2%

Date	Value	Change
Dec 31, 2016	$3.58	-11.9%
Dec 31, 2015	$4.06	+16.8%
Dec 31, 2014	$3.47	-17.6%
Dec 31, 2013	$4.22	+27.7%
Dec 31, 2012	$3.30	+23.8%
Dec 31, 2011	$2.67	-20.5%
Dec 31, 2010	$3.35	-12.0%
Dec 31, 2009	$3.81	-32.9%
Dec 31, 2008	$5.68	-45.0%
Dec 31, 2007	$10.32	-

FAQ

What is the current 50-day EMA of MFG?: As of today, MFG 50-day EMA is $10.72
How does MFG 50-day EMA compare to its current price?: MFG 50-day EMA is +0.80% above its current market price
How far is MFG 50-day EMA from its all-time high?: MFG 50-day EMA is currently -26.61% below its historical high of $14.61 set on January 26, 2007
What is 1-year change in MFG 50-day EMA?: MFG 50-day EMA is up +66.90% year-over-year

20-Day EMA

$10.93$0.02-0.16%

October 7, 2026

Summary

Current Value: As of today, MFG 20-day EMA is $10.93, down -0.16% on October 7, 2026
Vs Current Price: MFG 20-day EMA is +2.74% above its current market price
1-Year High: MFG 20-day EMA reached a 1-year high of $10.95 on October 6, 2026
1-Year Low: MFG 20-day EMA reached a 1-year low of $6.41 on October 17, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 7, 26	$10.93	-0.2%	+1.9%	+11.6%	+50.2%	+66.3%	+216.8%	+280.8%
200-Day EMA	Oct 7, 26	$9.38	+0.1%	+4.2%	+14.7%	+50.5%	+65.1%	+204.0%	+226.6%
50-Day EMA	Oct 7, 26	$10.72	+0.0%	+3.2%	+14.3%	+52.5%	+66.9%	+217.4%	+271.4%
200-Day SMA	Oct 7, 26	$9.33	+0.2%	+4.5%	+15.5%	+53.4%	+65.3%	+199.9%	+220.6%
50-Day SMA	Oct 7, 26	$10.76	+0.1%	+3.1%	+16.1%	+54.5%	+65.9%	+218.6%	+272.7%
20-Day SMA	Oct 7, 26	$11.00	-0.1%	+3.0%	+12.0%	+49.9%	+66.0%	+212.2%	+279.1%
Price	Oct 8, 26	$10.64	-1.2%	-4.5%	+4.0%	+45.4%	+64.7%	+215.7%	+278.6%
14-Day RSI	Oct 7, 26	47.19	-15.3%	-24.5%	-25.0%	-14.7%	+3.1%	+6.1%	+10.1%
Beta	Oct 7, 26	1.25	+0.8%	+5.0%	+4.2%	+16.8%	+23.8%	+95.3%	+89.4%
ATR	Oct 7, 26	$0.28	+5.6%	+20.9%	+11.4%	+136.0%	+129.9%	+259.5%	+364.8%
10-Day Volatility	Oct 7, 26	37.18%	+13.3%	+74.6%	+31.2%	+127.1%	+34.7%	+30.6%	+9.0%
3-Month Volatility	Oct 7, 26	34.45%	+2.4%	-0.4%	+6.5%	+26.9%	+29.9%	+28.1%	+60.6%
1-Year Volatility	Oct 7, 26	33.22%	+0.5%	+2.2%	+6.2%	-2.4%	-2.3%	+15.5%	+46.9%

20-Day EMA Highs

MFG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$10.95	Oct 6, 26	-0.2%
3M	$10.95	Oct 6, 26	-0.2%
6M	$10.95	Oct 6, 26	-0.2%
1Y	$10.95	Oct 6, 26	-0.2%
3Y	$10.95	Oct 6, 26	-0.2%
5Y	$10.95	Oct 6, 26	-0.2%
All	$14.77	Jan 25, 07	-26.0%

20-Day EMA Lows

MFG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$10.73	Sep 8, 26	+1.9%
3M	$9.80	Jul 8, 26	+11.6%
6M	$8.13	Apr 8, 26	+34.5%
1Y	$6.41	Oct 17, 25	+70.6%
3Y	$3.37	Nov 16, 23	+224.1%
5Y	$2.19	Nov 9, 22	+398.9%
All	$2.19	Nov 9, 22	+398.9%

20-Day EMA History

Date	Value	Change
Oct 8, 2026	$10.93	+50.2%
Dec 31, 2025	$7.28	+48.1%
Dec 31, 2024	$4.91	+44.8%
Dec 31, 2023	$3.39	+29.3%
Dec 31, 2022	$2.62	+2.2%
Dec 31, 2021	$2.57	+0.2%
Dec 31, 2020	$2.56	-17.7%
Dec 31, 2019	$3.11	+0.6%
Dec 31, 2018	$3.10	-15.2%
Dec 31, 2017	$3.65	-0.3%
Dec 31, 2016	$3.66	-9.8%

Date	Value	Change
Dec 31, 2015	$4.06	+18.9%
Dec 31, 2014	$3.41	-18.7%
Dec 31, 2013	$4.20	+22.8%
Dec 31, 2012	$3.42	+30.6%
Dec 31, 2011	$2.62	-26.5%
Dec 31, 2010	$3.57	-4.1%
Dec 31, 2009	$3.72	-32.2%
Dec 31, 2008	$5.48	-44.5%
Dec 31, 2007	$9.88	-31.8%
Dec 31, 2006	$14.48	-

FAQ

What is the current 20-day EMA of MFG?: As of today, MFG 20-day EMA is $10.93
How does MFG 20-day EMA compare to its current price?: MFG 20-day EMA is +2.74% above its current market price
How far is MFG 20-day EMA from its all-time high?: MFG 20-day EMA is currently -26.00% below its historical high of $14.77 set on January 25, 2007
What is 1-year change in MFG 20-day EMA?: MFG 20-day EMA is up +66.26% year-over-year

Data Sources & References

MFG Official Website www.mizuho-fg.co.jp
MFG Profile on Yahoo Finance finance.yahoo.com/quote/MFG
MFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfg