What is the current 200-day SMA of MFG?

As of today, MFG 200-day SMA is $9.08

How does MFG 200-day SMA compare to its current price?

MFG 200-day SMA is -16.06% below its current market price

How far is MFG 200-day SMA from its all-time high?

MFG 200-day SMA is currently -38.95% below its historical high of $14.87 set on November 8, 2006

What is 1-year change in MFG 200-day SMA?

MFG 200-day SMA is up +64.04% year-over-year

What is the current 50-day SMA of MFG?

As of today, MFG 50-day SMA is $10.61

How does MFG 50-day SMA compare to its current price?

MFG 50-day SMA is -1.91% below its current market price

How far is MFG 50-day SMA from its all-time high?

MFG 50-day SMA is currently -28.66% below its historical high of $14.87 set on November 8, 2006

What is 1-year change in MFG 50-day SMA?

MFG 50-day SMA is up +70.03% year-over-year

What is the current 20-day SMA of MFG?

As of today, MFG 20-day SMA is $10.83

How does MFG 20-day SMA compare to its current price?

MFG 20-day SMA is +0.16% above its current market price

How far is MFG 20-day SMA from its all-time high?

MFG 20-day SMA is currently -27.15% below its historical high of $14.87 set on November 8, 2006

What is 1-year change in MFG 20-day SMA?

MFG 20-day SMA is up +64.55% year-over-year

What is the current 200-day EMA of MFG?

As of today, MFG 200-day EMA is $9.15

How does MFG 200-day EMA compare to its current price?

MFG 200-day EMA is -15.37% below its current market price

How far is MFG 200-day EMA from its all-time high?

MFG 200-day EMA is currently -33.52% below its historical high of $13.77 set on August 27, 2007

What is 1-year change in MFG 200-day EMA?

MFG 200-day EMA is up +65.10% year-over-year

What is the current 50-day EMA of MFG?

As of today, MFG 50-day EMA is $10.57

How does MFG 50-day EMA compare to its current price?

MFG 50-day EMA is -2.25% below its current market price

How far is MFG 50-day EMA from its all-time high?

MFG 50-day EMA is currently -27.66% below its historical high of $14.61 set on January 26, 2007

What is 1-year change in MFG 50-day EMA?

MFG 50-day EMA is up +68.20% year-over-year

What is the current 20-day EMA of MFG?

As of today, MFG 20-day EMA is $10.93

How does MFG 20-day EMA compare to its current price?

MFG 20-day EMA is +1.05% above its current market price

How far is MFG 20-day EMA from its all-time high?

MFG 20-day EMA is currently -26.02% below its historical high of $14.77 set on January 25, 2007

What is 1-year change in MFG 20-day EMA?

MFG 20-day EMA is up +66.98% year-over-year

MFG Stock Moving Average History & Chart Since 2006

200-Day SMA

$9.08$0.02+0.22%

September 17, 2026

Summary

Current Value: As of today, MFG 200-day SMA is $9.08, up +0.22% on September 17, 2026
Vs Current Price: MFG 200-day SMA is -16.06% below its current market price
1-Year High: MFG 200-day SMA reached a 1-year high of $9.08 on September 17, 2026
1-Year Low: MFG 200-day SMA reached a 1-year low of $5.53 on September 18, 2025

200-Day SMA Chart

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 17, 26	$9.08	+0.2%	+4.9%	+15.2%	+49.2%	+64.0%	+198.8%	+214.4%
50-Day SMA	Sep 17, 26	$10.61	+0.2%	+4.1%	+18.6%	+52.2%	+70.0%	+221.6%	+268.7%
20-Day SMA	Sep 17, 26	$10.83	+0.4%	+2.8%	+14.3%	+47.6%	+64.5%	+221.4%	+275.7%
200-Day EMA	Sep 17, 26	$9.15	+0.2%	+4.5%	+14.8%	+46.8%	+65.1%	+202.5%	+218.6%
50-Day EMA	Sep 17, 26	$10.57	+0.2%	+4.0%	+16.5%	+50.3%	+68.2%	+220.3%	+264.5%
20-Day EMA	Sep 17, 26	$10.93	+0.1%	+3.6%	+14.9%	+50.2%	+67.0%	+219.6%	+275.5%
Price	Sep 18, 26	$10.82	-2.3%	+1.6%	+5.0%	+47.8%	+64.4%	+202.1%	+266.6%
14-Day RSI	Sep 17, 26	55.19	+5.4%	+1.9%	-23.9%	-0.2%	+0.9%	-20.1%	-4.5%
Beta	Sep 17, 26	1.21	-0.8%	+0.8%	0.0%	+13.1%	+18.6%	+77.9%	+83.3%
ATR	Sep 17, 26	$0.25	+0.4%	-3.1%	-3.0%	+111.0%	+102.0%	+297.6%	+437.0%
10-Day Volatility	Sep 17, 26	30.14%	-9.8%	-5.1%	-4.0%	+84.1%	+50.5%	+5.3%	+96.3%

200-Day SMA Highs

MFG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.08	Sep 17, 26	at high
3M	$9.08	Sep 17, 26	at high
6M	$9.08	Sep 17, 26	at high
1Y	$9.08	Sep 17, 26	at high
3Y	$9.08	Sep 17, 26	at high
5Y	$9.08	Sep 17, 26	at high
All	$14.87	Nov 8, 06	-39.0%

200-Day SMA Lows

MFG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.65	Aug 18, 26	+4.9%
3M	$7.88	Jun 18, 26	+15.2%
6M	$6.97	Mar 18, 26	+30.3%
1Y	$5.53	Sep 18, 25	+64.0%
3Y	$3.04	Sep 18, 23	+198.8%
5Y	$2.36	Dec 19, 22	+284.1%
All	$2.36	Dec 19, 22	+284.1%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$9.08	+49.2%
Dec 31, 2025	$6.08	+43.4%
Dec 31, 2024	$4.24	+32.3%
Dec 31, 2023	$3.21	+35.3%
Dec 31, 2022	$2.37	-16.7%
Dec 31, 2021	$2.85	+13.0%
Dec 31, 2020	$2.52	-16.7%
Dec 31, 2019	$3.02	-12.9%
Dec 31, 2018	$3.47	-3.3%
Dec 31, 2017	$3.59	+10.8%
Dec 31, 2016	$3.24	-19.7%

Date	Value	Change
Dec 31, 2015	$4.04	+7.0%
Dec 31, 2014	$3.77	-11.1%
Dec 31, 2013	$4.24	+32.8%
Dec 31, 2012	$3.19	+6.5%
Dec 31, 2011	$3.00	-10.9%
Dec 31, 2010	$3.37	-22.1%
Dec 31, 2009	$4.32	-46.7%
Dec 31, 2008	$8.11	-33.5%
Dec 31, 2007	$12.19	-16.0%
Dec 31, 2006	$14.52	-

FAQ

What is the current 200-day SMA of MFG?: As of today, MFG 200-day SMA is $9.08
How does MFG 200-day SMA compare to its current price?: MFG 200-day SMA is -16.06% below its current market price
How far is MFG 200-day SMA from its all-time high?: MFG 200-day SMA is currently -38.95% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 200-day SMA?: MFG 200-day SMA is up +64.04% year-over-year

50-Day SMA

$10.61$0.02+0.16%

September 17, 2026

Summary

Current Value: As of today, MFG 50-day SMA is $10.61, up +0.16% on September 17, 2026
Vs Current Price: MFG 50-day SMA is -1.91% below its current market price
1-Year High: MFG 50-day SMA reached a 1-year high of $10.61 on September 17, 2026
1-Year Low: MFG 50-day SMA reached a 1-year low of $6.24 on September 18, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 17, 26	$10.61	+0.2%	+4.1%	+18.6%	+52.2%	+70.0%	+221.6%	+268.7%
200-Day SMA	Sep 17, 26	$9.08	+0.2%	+4.9%	+15.2%	+49.2%	+64.0%	+198.8%	+214.4%
20-Day SMA	Sep 17, 26	$10.83	+0.4%	+2.8%	+14.3%	+47.6%	+64.5%	+221.4%	+275.7%
200-Day EMA	Sep 17, 26	$9.15	+0.2%	+4.5%	+14.8%	+46.8%	+65.1%	+202.5%	+218.6%
50-Day EMA	Sep 17, 26	$10.57	+0.2%	+4.0%	+16.5%	+50.3%	+68.2%	+220.3%	+264.5%
20-Day EMA	Sep 17, 26	$10.93	+0.1%	+3.6%	+14.9%	+50.2%	+67.0%	+219.6%	+275.5%
Price	Sep 18, 26	$10.82	-2.3%	+1.6%	+5.0%	+47.8%	+64.4%	+202.1%	+266.6%
14-Day RSI	Sep 17, 26	55.19	+5.4%	+1.9%	-23.9%	-0.2%	+0.9%	-20.1%	-4.5%
Beta	Sep 17, 26	1.21	-0.8%	+0.8%	0.0%	+13.1%	+18.6%	+77.9%	+83.3%
ATR	Sep 17, 26	$0.25	+0.4%	-3.1%	-3.0%	+111.0%	+102.0%	+297.6%	+437.0%
10-Day Volatility	Sep 17, 26	30.14%	-9.8%	-5.1%	-4.0%	+84.1%	+50.5%	+5.3%	+96.3%
3-Month Volatility	Sep 17, 26	34.83%	-1.6%	-2.5%	-1.1%	+28.3%	+29.4%	+37.8%	+94.6%
1-Year Volatility	Sep 17, 26	32.84%	+0.2%	+1.7%	+6.1%	-3.5%	-6.0%	+14.7%	+45.7%

50-Day SMA Highs

MFG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$10.61	Sep 17, 26	at high
3M	$10.61	Sep 17, 26	at high
6M	$10.61	Sep 17, 26	at high
1Y	$10.61	Sep 17, 26	at high
3Y	$10.61	Sep 17, 26	at high
5Y	$10.61	Sep 17, 26	at high
All	$14.87	Nov 8, 06	-28.7%

50-Day SMA Lows

MFG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$10.19	Aug 18, 26	+4.1%
3M	$8.94	Jun 18, 26	+18.6%
6M	$8.25	May 11, 26	+28.6%
1Y	$6.24	Sep 18, 25	+70.0%
3Y	$3.30	Sep 18, 23	+221.6%
5Y	$2.24	Nov 21, 22	+374.2%
All	$2.24	Nov 21, 22	+374.2%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$10.61	+52.2%
Dec 31, 2025	$6.97	+47.1%
Dec 31, 2024	$4.74	+39.3%
Dec 31, 2023	$3.40	+42.2%
Dec 31, 2022	$2.39	-8.2%
Dec 31, 2021	$2.60	+0.0%
Dec 31, 2020	$2.60	-17.0%
Dec 31, 2019	$3.13	-4.2%
Dec 31, 2018	$3.27	-9.7%
Dec 31, 2017	$3.62	+2.4%
Dec 31, 2016	$3.54	-13.5%

Date	Value	Change
Dec 31, 2015	$4.09	+17.7%
Dec 31, 2014	$3.48	-17.6%
Dec 31, 2013	$4.22	+30.8%
Dec 31, 2012	$3.23	+21.7%
Dec 31, 2011	$2.65	-18.3%
Dec 31, 2010	$3.24	-14.0%
Dec 31, 2009	$3.77	-28.0%
Dec 31, 2008	$5.24	-48.7%
Dec 31, 2007	$10.22	-29.6%
Dec 31, 2006	$14.52	-

FAQ

What is the current 50-day SMA of MFG?: As of today, MFG 50-day SMA is $10.61
How does MFG 50-day SMA compare to its current price?: MFG 50-day SMA is -1.91% below its current market price
How far is MFG 50-day SMA from its all-time high?: MFG 50-day SMA is currently -28.66% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 50-day SMA?: MFG 50-day SMA is up +70.03% year-over-year

20-Day SMA

$10.83$0.05+0.43%

September 17, 2026

Summary

Current Value: As of today, MFG 20-day SMA is $10.83, up +0.43% on September 17, 2026
Vs Current Price: MFG 20-day SMA is +0.16% above its current market price
1-Year High: MFG 20-day SMA reached a 1-year high of $10.83 on September 17, 2026
1-Year Low: MFG 20-day SMA reached a 1-year low of $6.40 on October 27, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 17, 26	$10.83	+0.4%	+2.8%	+14.3%	+47.6%	+64.5%	+221.4%	+275.7%
200-Day SMA	Sep 17, 26	$9.08	+0.2%	+4.9%	+15.2%	+49.2%	+64.0%	+198.8%	+214.4%
50-Day SMA	Sep 17, 26	$10.61	+0.2%	+4.1%	+18.6%	+52.2%	+70.0%	+221.6%	+268.7%
200-Day EMA	Sep 17, 26	$9.15	+0.2%	+4.5%	+14.8%	+46.8%	+65.1%	+202.5%	+218.6%
50-Day EMA	Sep 17, 26	$10.57	+0.2%	+4.0%	+16.5%	+50.3%	+68.2%	+220.3%	+264.5%
20-Day EMA	Sep 17, 26	$10.93	+0.1%	+3.6%	+14.9%	+50.2%	+67.0%	+219.6%	+275.5%
Price	Sep 18, 26	$10.82	-2.3%	+1.6%	+5.0%	+47.8%	+64.4%	+202.1%	+266.6%
14-Day RSI	Sep 17, 26	55.19	+5.4%	+1.9%	-23.9%	-0.2%	+0.9%	-20.1%	-4.5%
Beta	Sep 17, 26	1.21	-0.8%	+0.8%	0.0%	+13.1%	+18.6%	+77.9%	+83.3%
ATR	Sep 17, 26	$0.25	+0.4%	-3.1%	-3.0%	+111.0%	+102.0%	+297.6%	+437.0%
10-Day Volatility	Sep 17, 26	30.14%	-9.8%	-5.1%	-4.0%	+84.1%	+50.5%	+5.3%	+96.3%
3-Month Volatility	Sep 17, 26	34.83%	-1.6%	-2.5%	-1.1%	+28.3%	+29.4%	+37.8%	+94.6%
1-Year Volatility	Sep 17, 26	32.84%	+0.2%	+1.7%	+6.1%	-3.5%	-6.0%	+14.7%	+45.7%

20-Day SMA Highs

MFG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$10.83	Sep 17, 26	at high
3M	$10.83	Sep 17, 26	at high
6M	$10.83	Sep 17, 26	at high
1Y	$10.83	Sep 17, 26	at high
3Y	$10.83	Sep 17, 26	at high
5Y	$10.83	Sep 17, 26	at high
All	$14.87	Nov 8, 06	-27.1%

20-Day SMA Lows

MFG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$10.46	Aug 24, 26	+3.5%
3M	$9.47	Jun 18, 26	+14.3%
6M	$7.87	Mar 31, 26	+37.7%
1Y	$6.40	Oct 27, 25	+69.2%
3Y	$3.37	Sep 18, 23	+221.4%
5Y	$2.19	Nov 9, 22	+394.0%
All	$2.19	Nov 9, 22	+394.0%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$10.83	+47.6%
Dec 31, 2025	$7.34	+47.3%
Dec 31, 2024	$4.98	+46.8%
Dec 31, 2023	$3.39	+31.3%
Dec 31, 2022	$2.58	+0.7%
Dec 31, 2021	$2.57	+0.3%
Dec 31, 2020	$2.56	-18.1%
Dec 31, 2019	$3.12	+1.0%
Dec 31, 2018	$3.09	-15.2%
Dec 31, 2017	$3.65	-2.0%
Dec 31, 2016	$3.72	-7.8%

Date	Value	Change
Dec 31, 2015	$4.04	+18.6%
Dec 31, 2014	$3.40	-18.3%
Dec 31, 2013	$4.17	+23.7%
Dec 31, 2012	$3.37	+28.4%
Dec 31, 2011	$2.62	-25.9%
Dec 31, 2010	$3.54	-5.0%
Dec 31, 2009	$3.73	-30.4%
Dec 31, 2008	$5.35	-47.5%
Dec 31, 2007	$10.20	-29.9%
Dec 31, 2006	$14.56	-

FAQ

What is the current 20-day SMA of MFG?: As of today, MFG 20-day SMA is $10.83
How does MFG 20-day SMA compare to its current price?: MFG 20-day SMA is +0.16% above its current market price
How far is MFG 20-day SMA from its all-time high?: MFG 20-day SMA is currently -27.15% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 20-day SMA?: MFG 20-day SMA is up +64.55% year-over-year

200-Day EMA

$9.15$0.02+0.21%

September 17, 2026

Summary

Current Value: As of today, MFG 200-day EMA is $9.15, up +0.21% on September 17, 2026
Vs Current Price: MFG 200-day EMA is -15.37% below its current market price
1-Year High: MFG 200-day EMA reached a 1-year high of $9.15 on September 17, 2026
1-Year Low: MFG 200-day EMA reached a 1-year low of $5.54 on September 18, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 17, 26	$9.15	+0.2%	+4.5%	+14.8%	+46.8%	+65.1%	+202.5%	+218.6%
50-Day EMA	Sep 17, 26	$10.57	+0.2%	+4.0%	+16.5%	+50.3%	+68.2%	+220.3%	+264.5%
20-Day EMA	Sep 17, 26	$10.93	+0.1%	+3.6%	+14.9%	+50.2%	+67.0%	+219.6%	+275.5%
200-Day SMA	Sep 17, 26	$9.08	+0.2%	+4.9%	+15.2%	+49.2%	+64.0%	+198.8%	+214.4%
50-Day SMA	Sep 17, 26	$10.61	+0.2%	+4.1%	+18.6%	+52.2%	+70.0%	+221.6%	+268.7%
20-Day SMA	Sep 17, 26	$10.83	+0.4%	+2.8%	+14.3%	+47.6%	+64.5%	+221.4%	+275.7%
Price	Sep 18, 26	$10.82	-2.3%	+1.6%	+5.0%	+47.8%	+64.4%	+202.1%	+266.6%
14-Day RSI	Sep 17, 26	55.19	+5.4%	+1.9%	-23.9%	-0.2%	+0.9%	-20.1%	-4.5%
Beta	Sep 17, 26	1.21	-0.8%	+0.8%	0.0%	+13.1%	+18.6%	+77.9%	+83.3%
ATR	Sep 17, 26	$0.25	+0.4%	-3.1%	-3.0%	+111.0%	+102.0%	+297.6%	+437.0%
10-Day Volatility	Sep 17, 26	30.14%	-9.8%	-5.1%	-4.0%	+84.1%	+50.5%	+5.3%	+96.3%
3-Month Volatility	Sep 17, 26	34.83%	-1.6%	-2.5%	-1.1%	+28.3%	+29.4%	+37.8%	+94.6%
1-Year Volatility	Sep 17, 26	32.84%	+0.2%	+1.7%	+6.1%	-3.5%	-6.0%	+14.7%	+45.7%

200-Day EMA Highs

MFG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$9.15	Sep 17, 26	at high
3M	$9.15	Sep 17, 26	at high
6M	$9.15	Sep 17, 26	at high
1Y	$9.15	Sep 17, 26	at high
3Y	$9.15	Sep 17, 26	at high
5Y	$9.15	Sep 17, 26	at high
All	$13.77	Aug 27, 07	-33.5%

200-Day EMA Lows

MFG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$8.76	Aug 18, 26	+4.5%
3M	$7.97	Jun 18, 26	+14.8%
6M	$7.19	Mar 18, 26	+27.3%
1Y	$5.54	Sep 18, 25	+65.1%
3Y	$3.03	Sep 18, 23	+202.5%
5Y	$2.38	Nov 23, 22	+284.9%
All	$2.38	Nov 23, 22	+284.9%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$9.15	+46.8%
Dec 31, 2025	$6.24	+45.8%
Dec 31, 2024	$4.28	+32.6%
Dec 31, 2023	$3.22	+33.3%
Dec 31, 2022	$2.42	-12.3%
Dec 31, 2021	$2.76	+5.3%
Dec 31, 2020	$2.62	-15.2%
Dec 31, 2019	$3.09	-10.0%
Dec 31, 2018	$3.43	-4.1%
Dec 31, 2017	$3.58	+5.0%

Date	Value	Change
Dec 31, 2016	$3.41	-14.7%
Dec 31, 2015	$4.00	+7.1%
Dec 31, 2014	$3.73	-10.1%
Dec 31, 2013	$4.15	+29.6%
Dec 31, 2012	$3.20	+7.7%
Dec 31, 2011	$2.97	-12.8%
Dec 31, 2010	$3.41	-23.4%
Dec 31, 2009	$4.45	-41.9%
Dec 31, 2008	$7.65	-35.9%
Dec 31, 2007	$11.94	-

FAQ

What is the current 200-day EMA of MFG?: As of today, MFG 200-day EMA is $9.15
How does MFG 200-day EMA compare to its current price?: MFG 200-day EMA is -15.37% below its current market price
How far is MFG 200-day EMA from its all-time high?: MFG 200-day EMA is currently -33.52% below its historical high of $13.77 set on August 27, 2007
What is 1-year change in MFG 200-day EMA?: MFG 200-day EMA is up +65.10% year-over-year

50-Day EMA

$10.57$0.02+0.19%

September 17, 2026

Summary

Current Value: As of today, MFG 50-day EMA is $10.57, up +0.19% on September 17, 2026
Vs Current Price: MFG 50-day EMA is -2.25% below its current market price
1-Year High: MFG 50-day EMA reached a 1-year high of $10.57 on September 17, 2026
1-Year Low: MFG 50-day EMA reached a 1-year low of $6.28 on September 18, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 17, 26	$10.57	+0.2%	+4.0%	+16.5%	+50.3%	+68.2%	+220.3%	+264.5%
200-Day EMA	Sep 17, 26	$9.15	+0.2%	+4.5%	+14.8%	+46.8%	+65.1%	+202.5%	+218.6%
20-Day EMA	Sep 17, 26	$10.93	+0.1%	+3.6%	+14.9%	+50.2%	+67.0%	+219.6%	+275.5%
200-Day SMA	Sep 17, 26	$9.08	+0.2%	+4.9%	+15.2%	+49.2%	+64.0%	+198.8%	+214.4%
50-Day SMA	Sep 17, 26	$10.61	+0.2%	+4.1%	+18.6%	+52.2%	+70.0%	+221.6%	+268.7%
20-Day SMA	Sep 17, 26	$10.83	+0.4%	+2.8%	+14.3%	+47.6%	+64.5%	+221.4%	+275.7%
Price	Sep 18, 26	$10.82	-2.3%	+1.6%	+5.0%	+47.8%	+64.4%	+202.1%	+266.6%
14-Day RSI	Sep 17, 26	55.19	+5.4%	+1.9%	-23.9%	-0.2%	+0.9%	-20.1%	-4.5%
Beta	Sep 17, 26	1.21	-0.8%	+0.8%	0.0%	+13.1%	+18.6%	+77.9%	+83.3%
ATR	Sep 17, 26	$0.25	+0.4%	-3.1%	-3.0%	+111.0%	+102.0%	+297.6%	+437.0%
10-Day Volatility	Sep 17, 26	30.14%	-9.8%	-5.1%	-4.0%	+84.1%	+50.5%	+5.3%	+96.3%
3-Month Volatility	Sep 17, 26	34.83%	-1.6%	-2.5%	-1.1%	+28.3%	+29.4%	+37.8%	+94.6%
1-Year Volatility	Sep 17, 26	32.84%	+0.2%	+1.7%	+6.1%	-3.5%	-6.0%	+14.7%	+45.7%

50-Day EMA Highs

MFG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$10.57	Sep 17, 26	at high
3M	$10.57	Sep 17, 26	at high
6M	$10.57	Sep 17, 26	at high
1Y	$10.57	Sep 17, 26	at high
3Y	$10.57	Sep 17, 26	at high
5Y	$10.57	Sep 17, 26	at high
All	$14.61	Jan 26, 07	-27.7%

50-Day EMA Lows

MFG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$10.16	Aug 20, 26	+4.0%
3M	$9.07	Jun 18, 26	+16.5%
6M	$8.17	Mar 31, 26	+29.5%
1Y	$6.28	Sep 18, 25	+68.2%
3Y	$3.30	Sep 18, 23	+220.3%
5Y	$2.23	Nov 9, 22	+373.6%
All	$2.23	Nov 9, 22	+373.6%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$10.57	+50.3%
Dec 31, 2025	$7.03	+47.7%
Dec 31, 2024	$4.76	+40.2%
Dec 31, 2023	$3.40	+37.5%
Dec 31, 2022	$2.47	-5.6%
Dec 31, 2021	$2.62	+1.1%
Dec 31, 2020	$2.59	-16.9%
Dec 31, 2019	$3.11	-3.5%
Dec 31, 2018	$3.23	-10.8%
Dec 31, 2017	$3.62	+1.2%

Date	Value	Change
Dec 31, 2016	$3.58	-11.9%
Dec 31, 2015	$4.06	+16.8%
Dec 31, 2014	$3.47	-17.6%
Dec 31, 2013	$4.22	+27.7%
Dec 31, 2012	$3.30	+23.8%
Dec 31, 2011	$2.67	-20.5%
Dec 31, 2010	$3.35	-12.0%
Dec 31, 2009	$3.81	-32.9%
Dec 31, 2008	$5.68	-45.0%
Dec 31, 2007	$10.32	-

FAQ

What is the current 50-day EMA of MFG?: As of today, MFG 50-day EMA is $10.57
How does MFG 50-day EMA compare to its current price?: MFG 50-day EMA is -2.25% below its current market price
How far is MFG 50-day EMA from its all-time high?: MFG 50-day EMA is currently -27.66% below its historical high of $14.61 set on January 26, 2007
What is 1-year change in MFG 50-day EMA?: MFG 50-day EMA is up +68.20% year-over-year

20-Day EMA

$10.93$0.01+0.14%

September 17, 2026

Summary

Current Value: As of today, MFG 20-day EMA is $10.93, up +0.14% on September 17, 2026
Vs Current Price: MFG 20-day EMA is +1.05% above its current market price
1-Year High: MFG 20-day EMA reached a 1-year high of $10.93 on September 17, 2026
1-Year Low: MFG 20-day EMA reached a 1-year low of $6.41 on October 17, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 17, 26	$10.93	+0.1%	+3.6%	+14.9%	+50.2%	+67.0%	+219.6%	+275.5%
200-Day EMA	Sep 17, 26	$9.15	+0.2%	+4.5%	+14.8%	+46.8%	+65.1%	+202.5%	+218.6%
50-Day EMA	Sep 17, 26	$10.57	+0.2%	+4.0%	+16.5%	+50.3%	+68.2%	+220.3%	+264.5%
200-Day SMA	Sep 17, 26	$9.08	+0.2%	+4.9%	+15.2%	+49.2%	+64.0%	+198.8%	+214.4%
50-Day SMA	Sep 17, 26	$10.61	+0.2%	+4.1%	+18.6%	+52.2%	+70.0%	+221.6%	+268.7%
20-Day SMA	Sep 17, 26	$10.83	+0.4%	+2.8%	+14.3%	+47.6%	+64.5%	+221.4%	+275.7%
Price	Sep 18, 26	$10.82	-2.3%	+1.6%	+5.0%	+47.8%	+64.4%	+202.1%	+266.6%
14-Day RSI	Sep 17, 26	55.19	+5.4%	+1.9%	-23.9%	-0.2%	+0.9%	-20.1%	-4.5%
Beta	Sep 17, 26	1.21	-0.8%	+0.8%	0.0%	+13.1%	+18.6%	+77.9%	+83.3%
ATR	Sep 17, 26	$0.25	+0.4%	-3.1%	-3.0%	+111.0%	+102.0%	+297.6%	+437.0%
10-Day Volatility	Sep 17, 26	30.14%	-9.8%	-5.1%	-4.0%	+84.1%	+50.5%	+5.3%	+96.3%
3-Month Volatility	Sep 17, 26	34.83%	-1.6%	-2.5%	-1.1%	+28.3%	+29.4%	+37.8%	+94.6%
1-Year Volatility	Sep 17, 26	32.84%	+0.2%	+1.7%	+6.1%	-3.5%	-6.0%	+14.7%	+45.7%

20-Day EMA Highs

MFG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$10.93	Sep 17, 26	at high
3M	$10.93	Sep 17, 26	at high
6M	$10.93	Sep 17, 26	at high
1Y	$10.93	Sep 17, 26	at high
3Y	$10.93	Sep 17, 26	at high
5Y	$10.93	Sep 17, 26	at high
All	$14.77	Jan 25, 07	-26.0%

20-Day EMA Lows

MFG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$10.43	Aug 25, 26	+4.8%
3M	$9.51	Jun 18, 26	+14.9%
6M	$7.97	Mar 31, 26	+37.2%
1Y	$6.41	Oct 17, 25	+70.5%
3Y	$3.37	Nov 16, 23	+224.0%
5Y	$2.19	Nov 9, 22	+398.8%
All	$2.19	Nov 9, 22	+398.8%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$10.93	+50.2%
Dec 31, 2025	$7.28	+48.1%
Dec 31, 2024	$4.91	+44.8%
Dec 31, 2023	$3.39	+29.3%
Dec 31, 2022	$2.62	+2.2%
Dec 31, 2021	$2.57	+0.2%
Dec 31, 2020	$2.56	-17.7%
Dec 31, 2019	$3.11	+0.6%
Dec 31, 2018	$3.10	-15.2%
Dec 31, 2017	$3.65	-0.3%
Dec 31, 2016	$3.66	-9.8%

Date	Value	Change
Dec 31, 2015	$4.06	+18.9%
Dec 31, 2014	$3.41	-18.7%
Dec 31, 2013	$4.20	+22.8%
Dec 31, 2012	$3.42	+30.6%
Dec 31, 2011	$2.62	-26.5%
Dec 31, 2010	$3.57	-4.1%
Dec 31, 2009	$3.72	-32.2%
Dec 31, 2008	$5.48	-44.5%
Dec 31, 2007	$9.88	-31.8%
Dec 31, 2006	$14.48	-

FAQ

What is the current 20-day EMA of MFG?: As of today, MFG 20-day EMA is $10.93
How does MFG 20-day EMA compare to its current price?: MFG 20-day EMA is +1.05% above its current market price
How far is MFG 20-day EMA from its all-time high?: MFG 20-day EMA is currently -26.02% below its historical high of $14.77 set on January 25, 2007
What is 1-year change in MFG 20-day EMA?: MFG 20-day EMA is up +66.98% year-over-year

Data Sources & References

MFG Official Website www.mizuho-fg.co.jp
MFG Profile on Yahoo Finance finance.yahoo.com/quote/MFG
MFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfg