What is the current 200-day SMA of MFG?

As of today, MFG 200-day SMA is $9.54

How does MFG 200-day SMA compare to its current price?

MFG 200-day SMA is -0.71% below its current market price

How far is MFG 200-day SMA from its all-time high?

MFG 200-day SMA is currently -35.83% below its historical high of $14.87 set on November 8, 2006

What is 1-year change in MFG 200-day SMA?

MFG 200-day SMA is up +65.34% year-over-year

What is the current 50-day SMA of MFG?

As of today, MFG 50-day SMA is $10.59

How does MFG 50-day SMA compare to its current price?

MFG 50-day SMA is +10.24% above its current market price

How far is MFG 50-day SMA from its all-time high?

MFG 50-day SMA is currently -28.75% below its historical high of $14.87 set on November 8, 2006

What is 1-year change in MFG 50-day SMA?

MFG 50-day SMA is up +61.87% year-over-year

What is the current 20-day SMA of MFG?

As of today, MFG 20-day SMA is $10.12

How does MFG 20-day SMA compare to its current price?

MFG 20-day SMA is +5.32% above its current market price

How far is MFG 20-day SMA from its all-time high?

MFG 20-day SMA is currently -31.93% below its historical high of $14.87 set on November 8, 2006

What is 1-year change in MFG 20-day SMA?

MFG 20-day SMA is up +57.55% year-over-year

What is the current 200-day EMA of MFG?

As of today, MFG 200-day EMA is $9.49

How does MFG 200-day EMA compare to its current price?

MFG 200-day EMA is -1.27% below its current market price

How far is MFG 200-day EMA from its all-time high?

MFG 200-day EMA is currently -31.09% below its historical high of $13.77 set on August 27, 2007

What is 1-year change in MFG 200-day EMA?

MFG 200-day EMA is up +63.52% year-over-year

What is the current 50-day EMA of MFG?

As of today, MFG 50-day EMA is $10.33

How does MFG 50-day EMA compare to its current price?

MFG 50-day EMA is +7.52% above its current market price

How far is MFG 50-day EMA from its all-time high?

MFG 50-day EMA is currently -29.30% below its historical high of $14.61 set on January 26, 2007

What is 1-year change in MFG 50-day EMA?

MFG 50-day EMA is up +60.43% year-over-year

What is the current 20-day EMA of MFG?

As of today, MFG 20-day EMA is $10.05

How does MFG 20-day EMA compare to its current price?

MFG 20-day EMA is +4.57% above its current market price

How far is MFG 20-day EMA from its all-time high?

MFG 20-day EMA is currently -31.98% below its historical high of $14.77 set on January 25, 2007

What is 1-year change in MFG 20-day EMA?

MFG 20-day EMA is up +54.20% year-over-year

MFG Stock Moving Average History & Chart Since 2006

200-Day SMA

$9.54$0.01+0.06%

November 2, 2026

Summary

Current Value: As of today, MFG 200-day SMA is $9.54, up +0.06% on November 2, 2026
Vs Current Price: MFG 200-day SMA is -0.71% below its current market price
1-Year High: MFG 200-day SMA reached a 1-year high of $9.54 on November 2, 2026
1-Year Low: MFG 200-day SMA reached a 1-year low of $5.77 on October 31, 2025

200-Day SMA Chart

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 2, 26	$9.54	+0.1%	+2.9%	+13.6%	+56.9%	+65.3%	+202.1%	+227.5%
50-Day SMA	Nov 2, 26	$10.59	-0.1%	-1.3%	+7.5%	+52.0%	+61.9%	+208.6%	+275.7%
20-Day SMA	Nov 2, 26	$10.12	-0.7%	-8.1%	-2.0%	+37.9%	+57.5%	+197.2%	+272.7%
200-Day EMA	Nov 2, 26	$9.49	+0.0%	+1.6%	+11.3%	+52.2%	+63.5%	+201.9%	+233.4%
50-Day EMA	Nov 2, 26	$10.33	-0.3%	-3.4%	+4.9%	+46.9%	+60.4%	+204.1%	+270.5%
20-Day EMA	Nov 2, 26	$10.05	-0.5%	-8.0%	-1.8%	+38.1%	+54.2%	+193.0%	+270.6%
Price	Nov 2, 26	$9.61	-0.5%	-11.8%	-8.0%	+31.3%	+42.8%	+169.2%	+258.6%
14-Day RSI	Nov 2, 26	36.54	-1.8%	-27.2%	-36.7%	-33.9%	-50.2%	-43.2%	-16.1%
Beta	Nov 2, 26	1.25	+1.6%	+1.6%	+1.6%	+16.8%	+22.6%	+81.2%	+92.3%
ATR	Nov 2, 26	$0.25	-1.4%	-6.3%	-12.6%	+116.7%	+113.8%	+289.6%	+364.1%
10-Day Volatility	Nov 2, 26	33.68%	-0.3%	-1.9%	-31.6%	+105.7%	+30.1%	+59.8%	+34.0%

200-Day SMA Highs

MFG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.54	Nov 2, 26	at high
3M	$9.54	Nov 2, 26	at high
6M	$9.54	Nov 2, 26	at high
1Y	$9.54	Nov 2, 26	at high
3Y	$9.54	Nov 2, 26	at high
5Y	$9.54	Nov 2, 26	at high
All	$14.87	Nov 8, 06	-35.8%

200-Day SMA Lows

MFG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$9.28	Oct 2, 26	+2.9%
3M	$8.40	Jul 31, 26	+13.6%
6M	$7.39	May 1, 26	+29.1%
1Y	$5.77	Oct 31, 25	+65.3%
3Y	$3.16	Nov 2, 23	+202.1%
5Y	$2.36	Dec 19, 22	+303.7%
All	$2.36	Dec 19, 22	+303.7%

200-Day SMA History

Date	Value	Change
Nov 2, 2026	$9.54	+56.9%
Dec 31, 2025	$6.08	+43.4%
Dec 31, 2024	$4.24	+32.3%
Dec 31, 2023	$3.21	+35.3%
Dec 31, 2022	$2.37	-16.7%
Dec 31, 2021	$2.85	+13.0%
Dec 31, 2020	$2.52	-16.7%
Dec 31, 2019	$3.02	-12.9%
Dec 31, 2018	$3.47	-3.3%
Dec 31, 2017	$3.59	+10.8%
Dec 31, 2016	$3.24	-19.7%

Date	Value	Change
Dec 31, 2015	$4.04	+7.0%
Dec 31, 2014	$3.77	-11.1%
Dec 31, 2013	$4.24	+32.8%
Dec 31, 2012	$3.19	+6.5%
Dec 31, 2011	$3.00	-10.9%
Dec 31, 2010	$3.37	-22.1%
Dec 31, 2009	$4.32	-46.7%
Dec 31, 2008	$8.11	-33.5%
Dec 31, 2007	$12.19	-16.0%
Dec 31, 2006	$14.52	-

FAQ

What is the current 200-day SMA of MFG?: As of today, MFG 200-day SMA is $9.54
How does MFG 200-day SMA compare to its current price?: MFG 200-day SMA is -0.71% below its current market price
How far is MFG 200-day SMA from its all-time high?: MFG 200-day SMA is currently -35.83% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 200-day SMA?: MFG 200-day SMA is up +65.34% year-over-year

50-Day SMA

$10.59$0.01-0.12%

November 2, 2026

Summary

Current Value: As of today, MFG 50-day SMA is $10.59, down -0.12% on November 2, 2026
Vs Current Price: MFG 50-day SMA is +10.24% above its current market price
1-Year High: MFG 50-day SMA reached a 1-year high of $10.79 on October 13, 2026
1-Year Low: MFG 50-day SMA reached a 1-year low of $6.55 on October 31, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 2, 26	$10.59	-0.1%	-1.3%	+7.5%	+52.0%	+61.9%	+208.6%	+275.7%
200-Day SMA	Nov 2, 26	$9.54	+0.1%	+2.9%	+13.6%	+56.9%	+65.3%	+202.1%	+227.5%
20-Day SMA	Nov 2, 26	$10.12	-0.7%	-8.1%	-2.0%	+37.9%	+57.5%	+197.2%	+272.7%
200-Day EMA	Nov 2, 26	$9.49	+0.0%	+1.6%	+11.3%	+52.2%	+63.5%	+201.9%	+233.4%
50-Day EMA	Nov 2, 26	$10.33	-0.3%	-3.4%	+4.9%	+46.9%	+60.4%	+204.1%	+270.5%
20-Day EMA	Nov 2, 26	$10.05	-0.5%	-8.0%	-1.8%	+38.1%	+54.2%	+193.0%	+270.6%
Price	Nov 2, 26	$9.61	-0.5%	-11.8%	-8.0%	+31.3%	+42.8%	+169.2%	+258.6%
14-Day RSI	Nov 2, 26	36.54	-1.8%	-27.2%	-36.7%	-33.9%	-50.2%	-43.2%	-16.1%
Beta	Nov 2, 26	1.25	+1.6%	+1.6%	+1.6%	+16.8%	+22.6%	+81.2%	+92.3%
ATR	Nov 2, 26	$0.25	-1.4%	-6.3%	-12.6%	+116.7%	+113.8%	+289.6%	+364.1%
10-Day Volatility	Nov 2, 26	33.68%	-0.3%	-1.9%	-31.6%	+105.7%	+30.1%	+59.8%	+34.0%
3-Month Volatility	Nov 2, 26	29.98%	-0.2%	-13.6%	-17.0%	+10.5%	+18.3%	+29.7%	+38.0%
1-Year Volatility	Nov 2, 26	33.21%	0.0%	+0.1%	+3.3%	-2.4%	-2.7%	+16.5%	+47.5%

50-Day SMA Highs

MFG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$10.79	Oct 13, 26	-1.9%
3M	$10.79	Oct 13, 26	-1.9%
6M	$10.79	Oct 13, 26	-1.9%
1Y	$10.79	Oct 13, 26	-1.9%
3Y	$10.79	Oct 13, 26	-1.9%
5Y	$10.79	Oct 13, 26	-1.9%
All	$14.87	Nov 8, 06	-28.8%

50-Day SMA Lows

MFG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$10.59	Nov 2, 26	at low
3M	$9.86	Jul 31, 26	+7.5%
6M	$8.25	May 11, 26	+28.4%
1Y	$6.55	Oct 31, 25	+61.9%
3Y	$3.40	Dec 27, 23	+211.8%
5Y	$2.24	Nov 21, 22	+373.6%
All	$2.24	Nov 21, 22	+373.6%

50-Day SMA History

Date	Value	Change
Nov 2, 2026	$10.59	+52.0%
Dec 31, 2025	$6.97	+47.1%
Dec 31, 2024	$4.74	+39.3%
Dec 31, 2023	$3.40	+42.2%
Dec 31, 2022	$2.39	-8.2%
Dec 31, 2021	$2.60	+0.0%
Dec 31, 2020	$2.60	-17.0%
Dec 31, 2019	$3.13	-4.2%
Dec 31, 2018	$3.27	-9.7%
Dec 31, 2017	$3.62	+2.4%
Dec 31, 2016	$3.54	-13.5%

Date	Value	Change
Dec 31, 2015	$4.09	+17.7%
Dec 31, 2014	$3.48	-17.6%
Dec 31, 2013	$4.22	+30.8%
Dec 31, 2012	$3.23	+21.7%
Dec 31, 2011	$2.65	-18.3%
Dec 31, 2010	$3.24	-14.0%
Dec 31, 2009	$3.77	-28.0%
Dec 31, 2008	$5.24	-48.7%
Dec 31, 2007	$10.22	-29.6%
Dec 31, 2006	$14.52	-

FAQ

What is the current 50-day SMA of MFG?: As of today, MFG 50-day SMA is $10.59
How does MFG 50-day SMA compare to its current price?: MFG 50-day SMA is +10.24% above its current market price
How far is MFG 50-day SMA from its all-time high?: MFG 50-day SMA is currently -28.75% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 50-day SMA?: MFG 50-day SMA is up +61.87% year-over-year

20-Day SMA

$10.12$0.07-0.69%

November 2, 2026

Summary

Current Value: As of today, MFG 20-day SMA is $10.12, down -0.69% on November 2, 2026
Vs Current Price: MFG 20-day SMA is +5.32% above its current market price
1-Year High: MFG 20-day SMA reached a 1-year high of $11.05 on September 30, 2026
1-Year Low: MFG 20-day SMA reached a 1-year low of $6.42 on October 31, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 2, 26	$10.12	-0.7%	-8.1%	-2.0%	+37.9%	+57.5%	+197.2%	+272.7%
200-Day SMA	Nov 2, 26	$9.54	+0.1%	+2.9%	+13.6%	+56.9%	+65.3%	+202.1%	+227.5%
50-Day SMA	Nov 2, 26	$10.59	-0.1%	-1.3%	+7.5%	+52.0%	+61.9%	+208.6%	+275.7%
200-Day EMA	Nov 2, 26	$9.49	+0.0%	+1.6%	+11.3%	+52.2%	+63.5%	+201.9%	+233.4%
50-Day EMA	Nov 2, 26	$10.33	-0.3%	-3.4%	+4.9%	+46.9%	+60.4%	+204.1%	+270.5%
20-Day EMA	Nov 2, 26	$10.05	-0.5%	-8.0%	-1.8%	+38.1%	+54.2%	+193.0%	+270.6%
Price	Nov 2, 26	$9.61	-0.5%	-11.8%	-8.0%	+31.3%	+42.8%	+169.2%	+258.6%
14-Day RSI	Nov 2, 26	36.54	-1.8%	-27.2%	-36.7%	-33.9%	-50.2%	-43.2%	-16.1%
Beta	Nov 2, 26	1.25	+1.6%	+1.6%	+1.6%	+16.8%	+22.6%	+81.2%	+92.3%
ATR	Nov 2, 26	$0.25	-1.4%	-6.3%	-12.6%	+116.7%	+113.8%	+289.6%	+364.1%
10-Day Volatility	Nov 2, 26	33.68%	-0.3%	-1.9%	-31.6%	+105.7%	+30.1%	+59.8%	+34.0%
3-Month Volatility	Nov 2, 26	29.98%	-0.2%	-13.6%	-17.0%	+10.5%	+18.3%	+29.7%	+38.0%
1-Year Volatility	Nov 2, 26	33.21%	0.0%	+0.1%	+3.3%	-2.4%	-2.7%	+16.5%	+47.5%

20-Day SMA Highs

MFG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$11.02	Oct 2, 26	-8.1%
3M	$11.05	Sep 30, 26	-8.4%
6M	$11.05	Sep 30, 26	-8.4%
1Y	$11.05	Sep 30, 26	-8.4%
3Y	$11.05	Sep 30, 26	-8.4%
5Y	$11.05	Sep 30, 26	-8.4%
All	$14.87	Nov 8, 06	-31.9%

20-Day SMA Lows

MFG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$10.12	Nov 2, 26	at low
3M	$10.12	Nov 2, 26	at low
6M	$8.48	May 1, 26	+19.3%
1Y	$6.42	Oct 31, 25	+57.5%
3Y	$3.38	Nov 16, 23	+199.3%
5Y	$2.19	Nov 9, 22	+361.5%
All	$2.19	Nov 9, 22	+361.5%

20-Day SMA History

Date	Value	Change
Nov 2, 2026	$10.12	+37.9%
Dec 31, 2025	$7.34	+47.3%
Dec 31, 2024	$4.98	+46.8%
Dec 31, 2023	$3.39	+31.3%
Dec 31, 2022	$2.58	+0.7%
Dec 31, 2021	$2.57	+0.3%
Dec 31, 2020	$2.56	-18.1%
Dec 31, 2019	$3.12	+1.0%
Dec 31, 2018	$3.09	-15.2%
Dec 31, 2017	$3.65	-2.0%
Dec 31, 2016	$3.72	-7.8%

Date	Value	Change
Dec 31, 2015	$4.04	+18.6%
Dec 31, 2014	$3.40	-18.3%
Dec 31, 2013	$4.17	+23.7%
Dec 31, 2012	$3.37	+28.4%
Dec 31, 2011	$2.62	-25.9%
Dec 31, 2010	$3.54	-5.0%
Dec 31, 2009	$3.73	-30.4%
Dec 31, 2008	$5.35	-47.5%
Dec 31, 2007	$10.20	-29.9%
Dec 31, 2006	$14.56	-

FAQ

What is the current 20-day SMA of MFG?: As of today, MFG 20-day SMA is $10.12
How does MFG 20-day SMA compare to its current price?: MFG 20-day SMA is +5.32% above its current market price
How far is MFG 20-day SMA from its all-time high?: MFG 20-day SMA is currently -31.93% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 20-day SMA?: MFG 20-day SMA is up +57.55% year-over-year

200-Day EMA

$9.49$0.00+0.01%

November 2, 2026

Summary

Current Value: As of today, MFG 200-day EMA is $9.49, up +0.01% on November 2, 2026
Vs Current Price: MFG 200-day EMA is -1.27% below its current market price
1-Year High: MFG 200-day EMA reached a 1-year high of $9.49 on November 2, 2026
1-Year Low: MFG 200-day EMA reached a 1-year low of $5.80 on October 31, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 2, 26	$9.49	+0.0%	+1.6%	+11.3%	+52.2%	+63.5%	+201.9%	+233.4%
50-Day EMA	Nov 2, 26	$10.33	-0.3%	-3.4%	+4.9%	+46.9%	+60.4%	+204.1%	+270.5%
20-Day EMA	Nov 2, 26	$10.05	-0.5%	-8.0%	-1.8%	+38.1%	+54.2%	+193.0%	+270.6%
200-Day SMA	Nov 2, 26	$9.54	+0.1%	+2.9%	+13.6%	+56.9%	+65.3%	+202.1%	+227.5%
50-Day SMA	Nov 2, 26	$10.59	-0.1%	-1.3%	+7.5%	+52.0%	+61.9%	+208.6%	+275.7%
20-Day SMA	Nov 2, 26	$10.12	-0.7%	-8.1%	-2.0%	+37.9%	+57.5%	+197.2%	+272.7%
Price	Nov 2, 26	$9.61	-0.5%	-11.8%	-8.0%	+31.3%	+42.8%	+169.2%	+258.6%
14-Day RSI	Nov 2, 26	36.54	-1.8%	-27.2%	-36.7%	-33.9%	-50.2%	-43.2%	-16.1%
Beta	Nov 2, 26	1.25	+1.6%	+1.6%	+1.6%	+16.8%	+22.6%	+81.2%	+92.3%
ATR	Nov 2, 26	$0.25	-1.4%	-6.3%	-12.6%	+116.7%	+113.8%	+289.6%	+364.1%
10-Day Volatility	Nov 2, 26	33.68%	-0.3%	-1.9%	-31.6%	+105.7%	+30.1%	+59.8%	+34.0%
3-Month Volatility	Nov 2, 26	29.98%	-0.2%	-13.6%	-17.0%	+10.5%	+18.3%	+29.7%	+38.0%
1-Year Volatility	Nov 2, 26	33.21%	0.0%	+0.1%	+3.3%	-2.4%	-2.7%	+16.5%	+47.5%

200-Day EMA Highs

MFG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$9.49	Nov 2, 26	at high
3M	$9.49	Nov 2, 26	at high
6M	$9.49	Nov 2, 26	at high
1Y	$9.49	Nov 2, 26	at high
3Y	$9.49	Nov 2, 26	at high
5Y	$9.49	Nov 2, 26	at high
All	$13.77	Aug 27, 07	-31.1%

200-Day EMA Lows

MFG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$9.34	Oct 2, 26	+1.6%
3M	$8.52	Jul 31, 26	+11.3%
6M	$7.48	May 1, 26	+26.8%
1Y	$5.80	Oct 31, 25	+63.5%
3Y	$3.14	Nov 2, 23	+201.9%
5Y	$2.38	Nov 23, 22	+298.9%
All	$2.38	Nov 23, 22	+298.9%

200-Day EMA History

Date	Value	Change
Nov 2, 2026	$9.49	+52.2%
Dec 31, 2025	$6.24	+45.8%
Dec 31, 2024	$4.28	+32.6%
Dec 31, 2023	$3.22	+33.3%
Dec 31, 2022	$2.42	-12.3%
Dec 31, 2021	$2.76	+5.3%
Dec 31, 2020	$2.62	-15.2%
Dec 31, 2019	$3.09	-10.0%
Dec 31, 2018	$3.43	-4.1%
Dec 31, 2017	$3.58	+5.0%

Date	Value	Change
Dec 31, 2016	$3.41	-14.7%
Dec 31, 2015	$4.00	+7.1%
Dec 31, 2014	$3.73	-10.1%
Dec 31, 2013	$4.15	+29.6%
Dec 31, 2012	$3.20	+7.7%
Dec 31, 2011	$2.97	-12.8%
Dec 31, 2010	$3.41	-23.4%
Dec 31, 2009	$4.45	-41.9%
Dec 31, 2008	$7.65	-35.9%
Dec 31, 2007	$11.94	-

FAQ

What is the current 200-day EMA of MFG?: As of today, MFG 200-day EMA is $9.49
How does MFG 200-day EMA compare to its current price?: MFG 200-day EMA is -1.27% below its current market price
How far is MFG 200-day EMA from its all-time high?: MFG 200-day EMA is currently -31.09% below its historical high of $13.77 set on August 27, 2007
What is 1-year change in MFG 200-day EMA?: MFG 200-day EMA is up +63.52% year-over-year

50-Day EMA

$10.33$0.03-0.28%

November 2, 2026

Summary

Current Value: As of today, MFG 50-day EMA is $10.33, down -0.28% on November 2, 2026
Vs Current Price: MFG 50-day EMA is +7.52% above its current market price
1-Year High: MFG 50-day EMA reached a 1-year high of $10.72 on October 7, 2026
1-Year Low: MFG 50-day EMA reached a 1-year low of $6.44 on October 31, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 2, 26	$10.33	-0.3%	-3.4%	+4.9%	+46.9%	+60.4%	+204.1%	+270.5%
200-Day EMA	Nov 2, 26	$9.49	+0.0%	+1.6%	+11.3%	+52.2%	+63.5%	+201.9%	+233.4%
20-Day EMA	Nov 2, 26	$10.05	-0.5%	-8.0%	-1.8%	+38.1%	+54.2%	+193.0%	+270.6%
200-Day SMA	Nov 2, 26	$9.54	+0.1%	+2.9%	+13.6%	+56.9%	+65.3%	+202.1%	+227.5%
50-Day SMA	Nov 2, 26	$10.59	-0.1%	-1.3%	+7.5%	+52.0%	+61.9%	+208.6%	+275.7%
20-Day SMA	Nov 2, 26	$10.12	-0.7%	-8.1%	-2.0%	+37.9%	+57.5%	+197.2%	+272.7%
Price	Nov 2, 26	$9.61	-0.5%	-11.8%	-8.0%	+31.3%	+42.8%	+169.2%	+258.6%
14-Day RSI	Nov 2, 26	36.54	-1.8%	-27.2%	-36.7%	-33.9%	-50.2%	-43.2%	-16.1%
Beta	Nov 2, 26	1.25	+1.6%	+1.6%	+1.6%	+16.8%	+22.6%	+81.2%	+92.3%
ATR	Nov 2, 26	$0.25	-1.4%	-6.3%	-12.6%	+116.7%	+113.8%	+289.6%	+364.1%
10-Day Volatility	Nov 2, 26	33.68%	-0.3%	-1.9%	-31.6%	+105.7%	+30.1%	+59.8%	+34.0%
3-Month Volatility	Nov 2, 26	29.98%	-0.2%	-13.6%	-17.0%	+10.5%	+18.3%	+29.7%	+38.0%
1-Year Volatility	Nov 2, 26	33.21%	0.0%	+0.1%	+3.3%	-2.4%	-2.7%	+16.5%	+47.5%

50-Day EMA Highs

MFG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$10.72	Oct 7, 26	-3.7%
3M	$10.72	Oct 7, 26	-3.7%
6M	$10.72	Oct 7, 26	-3.7%
1Y	$10.72	Oct 7, 26	-3.7%
3Y	$10.72	Oct 7, 26	-3.7%
5Y	$10.72	Oct 7, 26	-3.7%
All	$14.61	Jan 26, 07	-29.3%

50-Day EMA Lows

MFG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$10.33	Nov 2, 26	at low
3M	$9.85	Jul 31, 26	+4.9%
6M	$8.34	May 1, 26	+23.9%
1Y	$6.44	Oct 31, 25	+60.4%
3Y	$3.38	Nov 16, 23	+205.7%
5Y	$2.23	Nov 9, 22	+362.9%
All	$2.23	Nov 9, 22	+362.9%

50-Day EMA History

Date	Value	Change
Nov 2, 2026	$10.33	+46.9%
Dec 31, 2025	$7.03	+47.7%
Dec 31, 2024	$4.76	+40.2%
Dec 31, 2023	$3.40	+37.5%
Dec 31, 2022	$2.47	-5.6%
Dec 31, 2021	$2.62	+1.1%
Dec 31, 2020	$2.59	-16.9%
Dec 31, 2019	$3.11	-3.5%
Dec 31, 2018	$3.23	-10.8%
Dec 31, 2017	$3.62	+1.2%

Date	Value	Change
Dec 31, 2016	$3.58	-11.9%
Dec 31, 2015	$4.06	+16.8%
Dec 31, 2014	$3.47	-17.6%
Dec 31, 2013	$4.22	+27.7%
Dec 31, 2012	$3.30	+23.8%
Dec 31, 2011	$2.67	-20.5%
Dec 31, 2010	$3.35	-12.0%
Dec 31, 2009	$3.81	-32.9%
Dec 31, 2008	$5.68	-45.0%
Dec 31, 2007	$10.32	-

FAQ

What is the current 50-day EMA of MFG?: As of today, MFG 50-day EMA is $10.33
How does MFG 50-day EMA compare to its current price?: MFG 50-day EMA is +7.52% above its current market price
How far is MFG 50-day EMA from its all-time high?: MFG 50-day EMA is currently -29.30% below its historical high of $14.61 set on January 26, 2007
What is 1-year change in MFG 50-day EMA?: MFG 50-day EMA is up +60.43% year-over-year

20-Day EMA

$10.05$0.05-0.45%

November 2, 2026

Summary

Current Value: As of today, MFG 20-day EMA is $10.05, down -0.45% on November 2, 2026
Vs Current Price: MFG 20-day EMA is +4.57% above its current market price
1-Year High: MFG 20-day EMA reached a 1-year high of $10.95 on October 6, 2026
1-Year Low: MFG 20-day EMA reached a 1-year low of $6.52 on October 31, 2025

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 2, 26	$10.05	-0.5%	-8.0%	-1.8%	+38.1%	+54.2%	+193.0%	+270.6%
200-Day EMA	Nov 2, 26	$9.49	+0.0%	+1.6%	+11.3%	+52.2%	+63.5%	+201.9%	+233.4%
50-Day EMA	Nov 2, 26	$10.33	-0.3%	-3.4%	+4.9%	+46.9%	+60.4%	+204.1%	+270.5%
200-Day SMA	Nov 2, 26	$9.54	+0.1%	+2.9%	+13.6%	+56.9%	+65.3%	+202.1%	+227.5%
50-Day SMA	Nov 2, 26	$10.59	-0.1%	-1.3%	+7.5%	+52.0%	+61.9%	+208.6%	+275.7%
20-Day SMA	Nov 2, 26	$10.12	-0.7%	-8.1%	-2.0%	+37.9%	+57.5%	+197.2%	+272.7%
Price	Nov 2, 26	$9.61	-0.5%	-11.8%	-8.0%	+31.3%	+42.8%	+169.2%	+258.6%
14-Day RSI	Nov 2, 26	36.54	-1.8%	-27.2%	-36.7%	-33.9%	-50.2%	-43.2%	-16.1%
Beta	Nov 2, 26	1.25	+1.6%	+1.6%	+1.6%	+16.8%	+22.6%	+81.2%	+92.3%
ATR	Nov 2, 26	$0.25	-1.4%	-6.3%	-12.6%	+116.7%	+113.8%	+289.6%	+364.1%
10-Day Volatility	Nov 2, 26	33.68%	-0.3%	-1.9%	-31.6%	+105.7%	+30.1%	+59.8%	+34.0%
3-Month Volatility	Nov 2, 26	29.98%	-0.2%	-13.6%	-17.0%	+10.5%	+18.3%	+29.7%	+38.0%
1-Year Volatility	Nov 2, 26	33.21%	0.0%	+0.1%	+3.3%	-2.4%	-2.7%	+16.5%	+47.5%

20-Day EMA Highs

MFG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$10.95	Oct 6, 26	-8.2%
3M	$10.95	Oct 6, 26	-8.2%
6M	$10.95	Oct 6, 26	-8.2%
1Y	$10.95	Oct 6, 26	-8.2%
3Y	$10.95	Oct 6, 26	-8.2%
5Y	$10.95	Oct 6, 26	-8.2%
All	$14.77	Jan 25, 07	-32.0%

20-Day EMA Lows

MFG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$10.05	Nov 2, 26	at low
3M	$10.05	Nov 2, 26	at low
6M	$8.39	May 1, 26	+19.7%
1Y	$6.52	Oct 31, 25	+54.2%
3Y	$3.37	Nov 16, 23	+197.9%
5Y	$2.19	Nov 9, 22	+358.6%
All	$2.19	Nov 9, 22	+358.6%

20-Day EMA History

Date	Value	Change
Nov 2, 2026	$10.05	+38.1%
Dec 31, 2025	$7.28	+48.1%
Dec 31, 2024	$4.91	+44.8%
Dec 31, 2023	$3.39	+29.3%
Dec 31, 2022	$2.62	+2.2%
Dec 31, 2021	$2.57	+0.2%
Dec 31, 2020	$2.56	-17.7%
Dec 31, 2019	$3.11	+0.6%
Dec 31, 2018	$3.10	-15.2%
Dec 31, 2017	$3.65	-0.3%
Dec 31, 2016	$3.66	-9.8%

Date	Value	Change
Dec 31, 2015	$4.06	+18.9%
Dec 31, 2014	$3.41	-18.7%
Dec 31, 2013	$4.20	+22.8%
Dec 31, 2012	$3.42	+30.6%
Dec 31, 2011	$2.62	-26.5%
Dec 31, 2010	$3.57	-4.1%
Dec 31, 2009	$3.72	-32.2%
Dec 31, 2008	$5.48	-44.5%
Dec 31, 2007	$9.88	-31.8%
Dec 31, 2006	$14.48	-

FAQ

What is the current 20-day EMA of MFG?: As of today, MFG 20-day EMA is $10.05
How does MFG 20-day EMA compare to its current price?: MFG 20-day EMA is +4.57% above its current market price
How far is MFG 20-day EMA from its all-time high?: MFG 20-day EMA is currently -31.98% below its historical high of $14.77 set on January 25, 2007
What is 1-year change in MFG 20-day EMA?: MFG 20-day EMA is up +54.20% year-over-year

Data Sources & References

MFG Official Website www.mizuho-fg.co.jp
MFG Profile on Yahoo Finance finance.yahoo.com/quote/MFG
MFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfg