200-Day SMA
$8.20$0.02+0.19%
Summary
- Current Value
- As of today, MFG 200-day SMA is $8.20, up +0.19% on
- Vs Current Price
- MFG 200-day SMA is -16.88% below its current market price
- 1-Year High
- MFG 200-day SMA reached a 1-year high of $8.20 on
- 1-Year Low
- MFG 200-day SMA reached a 1-year low of $5.11 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $8.20 | +0.2% | +4.3% | +13.1% | +34.9% | +60.6% | +192.8% | +190.6% | |
| 50-Day SMA | $9.54 | +0.3% | +7.0% | +11.7% | +36.9% | +75.5% | +216.0% | +217.7% | |
| 20-Day SMA | $10.07 | -0.1% | +7.0% | +22.3% | +37.2% | +82.2% | +226.7% | +250.7% | |
| 200-Day EMA | $8.33 | +0.2% | +4.9% | +12.8% | +33.6% | +63.8% | +191.1% | +190.6% | |
| 50-Day EMA | $9.63 | +0.1% | +6.7% | +15.7% | +36.8% | +76.8% | +216.1% | +227.2% | |
| 20-Day EMA | $10.08 | -0.2% | +7.0% | +19.8% | +38.6% | +82.8% | +223.7% | +249.3% | |
| Price | $9.87 | -4.4% | -2.7% | +11.9% | +34.8% | +76.3% | +209.4% | +248.8% | |
| 14-Day RSI | 47.95 | -18.6% | -31.8% | -21.5% | -13.3% | -15.6% | -20.9% | +26.4% | |
| Beta | 1.23 | +2.5% | +1.6% | +23.0% | +14.9% | +17.1% | +105.0% | +119.6% | |
| ATR | $0.27 | +10.4% | +3.3% | +6.2% | +125.7% | +203.3% | +344.6% | +356.8% | |
| 10-Day Volatility | 38.55% | +26.3% | +11.8% | -1.1% | +135.5% | +69.5% | +46.4% | +89.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.20 | at high | |
| 3M | $8.20 | at high | |
| 6M | $8.20 | at high | |
| 1Y | $8.20 | at high | |
| 3Y | $8.20 | at high | |
| 5Y | $8.20 | at high | |
| All | $14.87 | -44.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $7.86 | +4.3% | |
| 3M | $7.25 | +13.1% | |
| 6M | $6.20 | +32.2% | |
| 1Y | $5.11 | +60.6% | |
| 3Y | $2.80 | +192.8% | |
| 5Y | $2.36 | +247.1% | |
| All | $2.36 | +247.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of MFG?
As of today, MFG 200-day SMA is $8.20
How does MFG 200-day SMA compare to its current price?
MFG 200-day SMA is -16.88% below its current market price
How far is MFG 200-day SMA from its all-time high?
MFG 200-day SMA is currently -44.83% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 200-day SMA?
MFG 200-day SMA is up +60.60% year-over-year
50-Day SMA
$9.54$0.03+0.28%
Summary
- Current Value
- As of today, MFG 50-day SMA is $9.54, up +0.28% on
- Vs Current Price
- MFG 50-day SMA is -3.35% below its current market price
- 1-Year High
- MFG 50-day SMA reached a 1-year high of $9.54 on
- 1-Year Low
- MFG 50-day SMA reached a 1-year low of $5.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $9.54 | +0.3% | +7.0% | +11.7% | +36.9% | +75.5% | +216.0% | +217.7% | |
| 200-Day SMA | $8.20 | +0.2% | +4.3% | +13.1% | +34.9% | +60.6% | +192.8% | +190.6% | |
| 20-Day SMA | $10.07 | -0.1% | +7.0% | +22.3% | +37.2% | +82.2% | +226.7% | +250.7% | |
| 200-Day EMA | $8.33 | +0.2% | +4.9% | +12.8% | +33.6% | +63.8% | +191.1% | +190.6% | |
| 50-Day EMA | $9.63 | +0.1% | +6.7% | +15.7% | +36.8% | +76.8% | +216.1% | +227.2% | |
| 20-Day EMA | $10.08 | -0.2% | +7.0% | +19.8% | +38.6% | +82.8% | +223.7% | +249.3% | |
| Price | $9.87 | -4.4% | -2.7% | +11.9% | +34.8% | +76.3% | +209.4% | +248.8% | |
| 14-Day RSI | 47.95 | -18.6% | -31.8% | -21.5% | -13.3% | -15.6% | -20.9% | +26.4% | |
| Beta | 1.23 | +2.5% | +1.6% | +23.0% | +14.9% | +17.1% | +105.0% | +119.6% | |
| ATR | $0.27 | +10.4% | +3.3% | +6.2% | +125.7% | +203.3% | +344.6% | +356.8% | |
| 10-Day Volatility | 38.55% | +26.3% | +11.8% | -1.1% | +135.5% | +69.5% | +46.4% | +89.7% | |
| 3-Month Volatility | 33.59% | +3.4% | -4.6% | -13.8% | +23.8% | +42.8% | +42.9% | +85.8% | |
| 1-Year Volatility | 31.86% | +1.1% | +3.1% | +7.8% | -6.4% | -15.4% | +13.1% | +33.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.54 | at high | |
| 3M | $9.54 | at high | |
| 6M | $9.54 | at high | |
| 1Y | $9.54 | at high | |
| 3Y | $9.54 | at high | |
| 5Y | $9.54 | at high | |
| All | $14.87 | -35.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.91 | +7.0% | |
| 3M | $8.25 | +15.7% | |
| 6M | $7.28 | +31.0% | |
| 1Y | $5.44 | +75.5% | |
| 3Y | $3.02 | +216.0% | |
| 5Y | $2.24 | +326.5% | |
| All | $2.24 | +326.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of MFG?
As of today, MFG 50-day SMA is $9.54
How does MFG 50-day SMA compare to its current price?
MFG 50-day SMA is -3.35% below its current market price
How far is MFG 50-day SMA from its all-time high?
MFG 50-day SMA is currently -35.85% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 50-day SMA?
MFG 50-day SMA is up +75.51% year-over-year
20-Day SMA
$10.07$0.01-0.13%
Summary
- Current Value
- As of today, MFG 20-day SMA is $10.07, down -0.13% on
- Vs Current Price
- MFG 20-day SMA is +2.02% above its current market price
- 1-Year High
- MFG 20-day SMA reached a 1-year high of $10.08 on
- 1-Year Low
- MFG 20-day SMA reached a 1-year low of $5.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $10.07 | -0.1% | +7.0% | +22.3% | +37.2% | +82.2% | +226.7% | +250.7% | |
| 200-Day SMA | $8.20 | +0.2% | +4.3% | +13.1% | +34.9% | +60.6% | +192.8% | +190.6% | |
| 50-Day SMA | $9.54 | +0.3% | +7.0% | +11.7% | +36.9% | +75.5% | +216.0% | +217.7% | |
| 200-Day EMA | $8.33 | +0.2% | +4.9% | +12.8% | +33.6% | +63.8% | +191.1% | +190.6% | |
| 50-Day EMA | $9.63 | +0.1% | +6.7% | +15.7% | +36.8% | +76.8% | +216.1% | +227.2% | |
| 20-Day EMA | $10.08 | -0.2% | +7.0% | +19.8% | +38.6% | +82.8% | +223.7% | +249.3% | |
| Price | $9.87 | -4.4% | -2.7% | +11.9% | +34.8% | +76.3% | +209.4% | +248.8% | |
| 14-Day RSI | 47.95 | -18.6% | -31.8% | -21.5% | -13.3% | -15.6% | -20.9% | +26.4% | |
| Beta | 1.23 | +2.5% | +1.6% | +23.0% | +14.9% | +17.1% | +105.0% | +119.6% | |
| ATR | $0.27 | +10.4% | +3.3% | +6.2% | +125.7% | +203.3% | +344.6% | +356.8% | |
| 10-Day Volatility | 38.55% | +26.3% | +11.8% | -1.1% | +135.5% | +69.5% | +46.4% | +89.7% | |
| 3-Month Volatility | 33.59% | +3.4% | -4.6% | -13.8% | +23.8% | +42.8% | +42.9% | +85.8% | |
| 1-Year Volatility | 31.86% | +1.1% | +3.1% | +7.8% | -6.4% | -15.4% | +13.1% | +33.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.08 | -0.1% | |
| 3M | $10.08 | -0.1% | |
| 6M | $10.08 | -0.1% | |
| 1Y | $10.08 | -0.1% | |
| 3Y | $10.08 | -0.1% | |
| 5Y | $10.08 | -0.1% | |
| All | $14.87 | -32.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $9.41 | +7.0% | |
| 3M | $8.24 | +22.3% | |
| 6M | $7.71 | +30.6% | |
| 1Y | $5.53 | +82.2% | |
| 3Y | $3.08 | +226.7% | |
| 5Y | $2.19 | +359.1% | |
| All | $2.19 | +359.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of MFG?
As of today, MFG 20-day SMA is $10.07
How does MFG 20-day SMA compare to its current price?
MFG 20-day SMA is +2.02% above its current market price
How far is MFG 20-day SMA from its all-time high?
MFG 20-day SMA is currently -32.29% below its historical high of $14.87 set on November 8, 2006
What is 1-year change in MFG 20-day SMA?
MFG 20-day SMA is up +82.21% year-over-year
200-Day EMA
$8.33$0.02+0.19%
Summary
- Current Value
- As of today, MFG 200-day EMA is $8.33, up +0.19% on
- Vs Current Price
- MFG 200-day EMA is -15.57% below its current market price
- 1-Year High
- MFG 200-day EMA reached a 1-year high of $8.33 on
- 1-Year Low
- MFG 200-day EMA reached a 1-year low of $5.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $8.33 | +0.2% | +4.9% | +12.8% | +33.6% | +63.8% | +191.1% | +190.6% | |
| 50-Day EMA | $9.63 | +0.1% | +6.7% | +15.7% | +36.8% | +76.8% | +216.1% | +227.2% | |
| 20-Day EMA | $10.08 | -0.2% | +7.0% | +19.8% | +38.6% | +82.8% | +223.7% | +249.3% | |
| 200-Day SMA | $8.20 | +0.2% | +4.3% | +13.1% | +34.9% | +60.6% | +192.8% | +190.6% | |
| 50-Day SMA | $9.54 | +0.3% | +7.0% | +11.7% | +36.9% | +75.5% | +216.0% | +217.7% | |
| 20-Day SMA | $10.07 | -0.1% | +7.0% | +22.3% | +37.2% | +82.2% | +226.7% | +250.7% | |
| Price | $9.87 | -4.4% | -2.7% | +11.9% | +34.8% | +76.3% | +209.4% | +248.8% | |
| 14-Day RSI | 47.95 | -18.6% | -31.8% | -21.5% | -13.3% | -15.6% | -20.9% | +26.4% | |
| Beta | 1.23 | +2.5% | +1.6% | +23.0% | +14.9% | +17.1% | +105.0% | +119.6% | |
| ATR | $0.27 | +10.4% | +3.3% | +6.2% | +125.7% | +203.3% | +344.6% | +356.8% | |
| 10-Day Volatility | 38.55% | +26.3% | +11.8% | -1.1% | +135.5% | +69.5% | +46.4% | +89.7% | |
| 3-Month Volatility | 33.59% | +3.4% | -4.6% | -13.8% | +23.8% | +42.8% | +42.9% | +85.8% | |
| 1-Year Volatility | 31.86% | +1.1% | +3.1% | +7.8% | -6.4% | -15.4% | +13.1% | +33.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.33 | at high | |
| 3M | $8.33 | at high | |
| 6M | $8.33 | at high | |
| 1Y | $8.33 | at high | |
| 3Y | $8.33 | at high | |
| 5Y | $8.33 | at high | |
| All | $13.77 | -39.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $7.95 | +4.9% | |
| 3M | $7.39 | +12.8% | |
| 6M | $6.42 | +29.8% | |
| 1Y | $5.09 | +63.8% | |
| 3Y | $2.86 | +191.1% | |
| 5Y | $2.38 | +250.4% | |
| All | $2.38 | +250.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of MFG?
As of today, MFG 200-day EMA is $8.33
How does MFG 200-day EMA compare to its current price?
MFG 200-day EMA is -15.57% below its current market price
How far is MFG 200-day EMA from its all-time high?
MFG 200-day EMA is currently -39.48% below its historical high of $13.77 set on August 27, 2007
What is 1-year change in MFG 200-day EMA?
MFG 200-day EMA is up +63.83% year-over-year
50-Day EMA
$9.63$0.01+0.10%
Summary
- Current Value
- As of today, MFG 50-day EMA is $9.63, up +0.10% on
- Vs Current Price
- MFG 50-day EMA is -2.47% below its current market price
- 1-Year High
- MFG 50-day EMA reached a 1-year high of $9.63 on
- 1-Year Low
- MFG 50-day EMA reached a 1-year low of $5.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $9.63 | +0.1% | +6.7% | +15.7% | +36.8% | +76.8% | +216.1% | +227.2% | |
| 200-Day EMA | $8.33 | +0.2% | +4.9% | +12.8% | +33.6% | +63.8% | +191.1% | +190.6% | |
| 20-Day EMA | $10.08 | -0.2% | +7.0% | +19.8% | +38.6% | +82.8% | +223.7% | +249.3% | |
| 200-Day SMA | $8.20 | +0.2% | +4.3% | +13.1% | +34.9% | +60.6% | +192.8% | +190.6% | |
| 50-Day SMA | $9.54 | +0.3% | +7.0% | +11.7% | +36.9% | +75.5% | +216.0% | +217.7% | |
| 20-Day SMA | $10.07 | -0.1% | +7.0% | +22.3% | +37.2% | +82.2% | +226.7% | +250.7% | |
| Price | $9.87 | -4.4% | -2.7% | +11.9% | +34.8% | +76.3% | +209.4% | +248.8% | |
| 14-Day RSI | 47.95 | -18.6% | -31.8% | -21.5% | -13.3% | -15.6% | -20.9% | +26.4% | |
| Beta | 1.23 | +2.5% | +1.6% | +23.0% | +14.9% | +17.1% | +105.0% | +119.6% | |
| ATR | $0.27 | +10.4% | +3.3% | +6.2% | +125.7% | +203.3% | +344.6% | +356.8% | |
| 10-Day Volatility | 38.55% | +26.3% | +11.8% | -1.1% | +135.5% | +69.5% | +46.4% | +89.7% | |
| 3-Month Volatility | 33.59% | +3.4% | -4.6% | -13.8% | +23.8% | +42.8% | +42.9% | +85.8% | |
| 1-Year Volatility | 31.86% | +1.1% | +3.1% | +7.8% | -6.4% | -15.4% | +13.1% | +33.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.63 | at high | |
| 3M | $9.63 | at high | |
| 6M | $9.63 | at high | |
| 1Y | $9.63 | at high | |
| 3Y | $9.63 | at high | |
| 5Y | $9.63 | at high | |
| All | $14.61 | -34.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $9.02 | +6.7% | |
| 3M | $8.31 | +15.9% | |
| 6M | $7.40 | +30.1% | |
| 1Y | $5.44 | +76.8% | |
| 3Y | $3.05 | +216.1% | |
| 5Y | $2.23 | +331.3% | |
| All | $2.23 | +331.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of MFG?
As of today, MFG 50-day EMA is $9.63
How does MFG 50-day EMA compare to its current price?
MFG 50-day EMA is -2.47% below its current market price
How far is MFG 50-day EMA from its all-time high?
MFG 50-day EMA is currently -34.13% below its historical high of $14.61 set on January 26, 2007
What is 1-year change in MFG 50-day EMA?
MFG 50-day EMA is up +76.85% year-over-year
20-Day EMA
$10.08$0.02-0.22%
Summary
- Current Value
- As of today, MFG 20-day EMA is $10.08, down -0.22% on
- Vs Current Price
- MFG 20-day EMA is +2.17% above its current market price
- 1-Year High
- MFG 20-day EMA reached a 1-year high of $10.11 on
- 1-Year Low
- MFG 20-day EMA reached a 1-year low of $5.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $10.08 | -0.2% | +7.0% | +19.8% | +38.6% | +82.8% | +223.7% | +249.3% | |
| 200-Day EMA | $8.33 | +0.2% | +4.9% | +12.8% | +33.6% | +63.8% | +191.1% | +190.6% | |
| 50-Day EMA | $9.63 | +0.1% | +6.7% | +15.7% | +36.8% | +76.8% | +216.1% | +227.2% | |
| 200-Day SMA | $8.20 | +0.2% | +4.3% | +13.1% | +34.9% | +60.6% | +192.8% | +190.6% | |
| 50-Day SMA | $9.54 | +0.3% | +7.0% | +11.7% | +36.9% | +75.5% | +216.0% | +217.7% | |
| 20-Day SMA | $10.07 | -0.1% | +7.0% | +22.3% | +37.2% | +82.2% | +226.7% | +250.7% | |
| Price | $9.87 | -4.4% | -2.7% | +11.9% | +34.8% | +76.3% | +209.4% | +248.8% | |
| 14-Day RSI | 47.95 | -18.6% | -31.8% | -21.5% | -13.3% | -15.6% | -20.9% | +26.4% | |
| Beta | 1.23 | +2.5% | +1.6% | +23.0% | +14.9% | +17.1% | +105.0% | +119.6% | |
| ATR | $0.27 | +10.4% | +3.3% | +6.2% | +125.7% | +203.3% | +344.6% | +356.8% | |
| 10-Day Volatility | 38.55% | +26.3% | +11.8% | -1.1% | +135.5% | +69.5% | +46.4% | +89.7% | |
| 3-Month Volatility | 33.59% | +3.4% | -4.6% | -13.8% | +23.8% | +42.8% | +42.9% | +85.8% | |
| 1-Year Volatility | 31.86% | +1.1% | +3.1% | +7.8% | -6.4% | -15.4% | +13.1% | +33.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.11 | -0.2% | |
| 3M | $10.11 | -0.2% | |
| 6M | $10.11 | -0.2% | |
| 1Y | $10.11 | -0.2% | |
| 3Y | $10.11 | -0.2% | |
| 5Y | $10.11 | -0.2% | |
| All | $14.77 | -31.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $9.43 | +7.0% | |
| 3M | $8.34 | +20.9% | |
| 6M | $7.84 | +28.6% | |
| 1Y | $5.52 | +82.8% | |
| 3Y | $3.12 | +223.7% | |
| 5Y | $2.19 | +360.2% | |
| All | $2.19 | +360.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of MFG?
As of today, MFG 20-day EMA is $10.08
How does MFG 20-day EMA compare to its current price?
MFG 20-day EMA is +2.17% above its current market price
How far is MFG 20-day EMA from its all-time high?
MFG 20-day EMA is currently -31.75% below its historical high of $14.77 set on January 25, 2007
What is 1-year change in MFG 20-day EMA?
MFG 20-day EMA is up +82.80% year-over-year
Data Sources & References
- MFG Official Website www.mizuho-fg.co.jp
- MFG Profile on Yahoo Finance finance.yahoo.com/quote/MFG
- MFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfg