200-Day SMA
$8.72$0.02+0.20%
Summary
- Current Value
- As of today, MFG 200-day SMA is $8.72, up +0.20% on
- Vs Current Price
- MFG 200-day SMA is -14.74% below its current market price
- 1-Year High
- MFG 200-day SMA reached a 1-year high of $8.72 on
- 1-Year Low
- MFG 200-day SMA reached a 1-year low of $5.38 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $8.72 | +0.2% | +5.1% | +14.6% | +43.4% | +62.2% | +195.3% | +203.6% | |
| 50-Day SMA | $10.25 | +0.1% | +5.6% | +22.3% | +47.0% | +74.4% | +222.5% | +256.2% | |
| 20-Day SMA | $10.46 | -0.2% | +2.6% | +20.1% | +42.6% | +66.8% | +222.1% | +262.4% | |
| 200-Day EMA | $8.82 | +0.2% | +4.6% | +15.1% | +41.4% | +64.8% | +198.0% | +207.4% | |
| 50-Day EMA | $10.17 | +0.0% | +4.1% | +18.8% | +44.5% | +69.9% | +220.2% | +250.8% | |
| 20-Day EMA | $10.44 | -0.2% | +2.2% | +19.1% | +43.4% | +65.2% | +225.2% | +262.4% | |
| Price | $10.23 | -0.5% | -3.8% | +9.8% | +39.8% | +56.0% | +218.7% | +261.5% | |
| 14-Day RSI | 46.31 | -2.0% | -25.4% | -26.4% | -16.3% | -29.2% | -8.0% | +13.0% | |
| Beta | 1.19 | 0.0% | -0.8% | -8.5% | +11.2% | +20.2% | +88.9% | +95.1% | |
| ATR | $0.25 | -5.0% | -4.0% | +5.0% | +110.5% | +109.1% | +319.7% | +379.8% | |
| 10-Day Volatility | 35.27% | -4.3% | -14.5% | -4.7% | +115.5% | +24.4% | +75.9% | +234.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.72 | at high | |
| 3M | $8.72 | at high | |
| 6M | $8.72 | at high | |
| 1Y | $8.72 | at high | |
| 3Y | $8.72 | at high | |
| 5Y | $8.72 | at high | |
| All | $14.87 | -41.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.30 | +5.1% | |
| 3M | $7.61 | +14.6% | |
| 6M | $6.76 | +29.1% | |
| 1Y | $5.38 | +62.2% | |
| 3Y | $2.95 | +195.3% | |
| 5Y | $2.36 | +269.0% | |
| All | $2.36 | +269.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of MFG?
- As of today, MFG 200-day SMA is $8.72
- How does MFG 200-day SMA compare to its current price?
- MFG 200-day SMA is -14.74% below its current market price
- How far is MFG 200-day SMA from its all-time high?
- MFG 200-day SMA is currently -41.35% below its historical high of $14.87 set on November 8, 2006
- What is 1-year change in MFG 200-day SMA?
- MFG 200-day SMA is up +62.19% year-over-year
50-Day SMA
$10.25$0.01+0.14%
Summary
- Current Value
- As of today, MFG 50-day SMA is $10.25, up +0.14% on
- Vs Current Price
- MFG 50-day SMA is +0.16% above its current market price
- 1-Year High
- MFG 50-day SMA reached a 1-year high of $10.25 on
- 1-Year Low
- MFG 50-day SMA reached a 1-year low of $5.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $10.25 | +0.1% | +5.6% | +22.3% | +47.0% | +74.4% | +222.5% | +256.2% | |
| 200-Day SMA | $8.72 | +0.2% | +5.1% | +14.6% | +43.4% | +62.2% | +195.3% | +203.6% | |
| 20-Day SMA | $10.46 | -0.2% | +2.6% | +20.1% | +42.6% | +66.8% | +222.1% | +262.4% | |
| 200-Day EMA | $8.82 | +0.2% | +4.6% | +15.1% | +41.4% | +64.8% | +198.0% | +207.4% | |
| 50-Day EMA | $10.17 | +0.0% | +4.1% | +18.8% | +44.5% | +69.9% | +220.2% | +250.8% | |
| 20-Day EMA | $10.44 | -0.2% | +2.2% | +19.1% | +43.4% | +65.2% | +225.2% | +262.4% | |
| Price | $10.23 | -0.5% | -3.8% | +9.8% | +39.8% | +56.0% | +218.7% | +261.5% | |
| 14-Day RSI | 46.31 | -2.0% | -25.4% | -26.4% | -16.3% | -29.2% | -8.0% | +13.0% | |
| Beta | 1.19 | 0.0% | -0.8% | -8.5% | +11.2% | +20.2% | +88.9% | +95.1% | |
| ATR | $0.25 | -5.0% | -4.0% | +5.0% | +110.5% | +109.1% | +319.7% | +379.8% | |
| 10-Day Volatility | 35.27% | -4.3% | -14.5% | -4.7% | +115.5% | +24.4% | +75.9% | +234.6% | |
| 3-Month Volatility | 35.58% | +0.1% | +7.4% | -5.1% | +31.1% | +29.2% | +47.6% | +100.7% | |
| 1-Year Volatility | 32.60% | +0.1% | +3.5% | +6.5% | -4.2% | -7.0% | +14.3% | +43.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.25 | at high | |
| 3M | $10.25 | at high | |
| 6M | $10.25 | at high | |
| 1Y | $10.25 | at high | |
| 3Y | $10.25 | at high | |
| 5Y | $10.25 | at high | |
| All | $14.87 | -31.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $9.70 | +5.6% | |
| 3M | $8.38 | +22.3% | |
| 6M | $8.25 | +24.2% | |
| 1Y | $5.88 | +74.4% | |
| 3Y | $3.18 | +222.5% | |
| 5Y | $2.24 | +358.1% | |
| All | $2.24 | +358.1% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of MFG?
- As of today, MFG 50-day SMA is $10.25
- How does MFG 50-day SMA compare to its current price?
- MFG 50-day SMA is +0.16% above its current market price
- How far is MFG 50-day SMA from its all-time high?
- MFG 50-day SMA is currently -31.09% below its historical high of $14.87 set on November 8, 2006
- What is 1-year change in MFG 50-day SMA?
- MFG 50-day SMA is up +74.38% year-over-year
20-Day SMA
$10.46$0.02-0.16%
Summary
- Current Value
- As of today, MFG 20-day SMA is $10.46, down -0.16% on
- Vs Current Price
- MFG 20-day SMA is +2.26% above its current market price
- 1-Year High
- MFG 20-day SMA reached a 1-year high of $10.54 on
- 1-Year Low
- MFG 20-day SMA reached a 1-year low of $6.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $10.46 | -0.2% | +2.6% | +20.1% | +42.6% | +66.8% | +222.1% | +262.4% | |
| 200-Day SMA | $8.72 | +0.2% | +5.1% | +14.6% | +43.4% | +62.2% | +195.3% | +203.6% | |
| 50-Day SMA | $10.25 | +0.1% | +5.6% | +22.3% | +47.0% | +74.4% | +222.5% | +256.2% | |
| 200-Day EMA | $8.82 | +0.2% | +4.6% | +15.1% | +41.4% | +64.8% | +198.0% | +207.4% | |
| 50-Day EMA | $10.17 | +0.0% | +4.1% | +18.8% | +44.5% | +69.9% | +220.2% | +250.8% | |
| 20-Day EMA | $10.44 | -0.2% | +2.2% | +19.1% | +43.4% | +65.2% | +225.2% | +262.4% | |
| Price | $10.23 | -0.5% | -3.8% | +9.8% | +39.8% | +56.0% | +218.7% | +261.5% | |
| 14-Day RSI | 46.31 | -2.0% | -25.4% | -26.4% | -16.3% | -29.2% | -8.0% | +13.0% | |
| Beta | 1.19 | 0.0% | -0.8% | -8.5% | +11.2% | +20.2% | +88.9% | +95.1% | |
| ATR | $0.25 | -5.0% | -4.0% | +5.0% | +110.5% | +109.1% | +319.7% | +379.8% | |
| 10-Day Volatility | 35.27% | -4.3% | -14.5% | -4.7% | +115.5% | +24.4% | +75.9% | +234.6% | |
| 3-Month Volatility | 35.58% | +0.1% | +7.4% | -5.1% | +31.1% | +29.2% | +47.6% | +100.7% | |
| 1-Year Volatility | 32.60% | +0.1% | +3.5% | +6.5% | -4.2% | -7.0% | +14.3% | +43.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.54 | -0.7% | |
| 3M | $10.54 | -0.7% | |
| 6M | $10.54 | -0.7% | |
| 1Y | $10.54 | -0.7% | |
| 3Y | $10.54 | -0.7% | |
| 5Y | $10.54 | -0.7% | |
| All | $14.87 | -29.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.20 | +2.6% | |
| 3M | $8.71 | +20.1% | |
| 6M | $7.87 | +33.0% | |
| 1Y | $6.27 | +66.8% | |
| 3Y | $3.23 | +223.6% | |
| 5Y | $2.19 | +377.0% | |
| All | $2.19 | +377.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of MFG?
- As of today, MFG 20-day SMA is $10.46
- How does MFG 20-day SMA compare to its current price?
- MFG 20-day SMA is +2.26% above its current market price
- How far is MFG 20-day SMA from its all-time high?
- MFG 20-day SMA is currently -29.65% below its historical high of $14.87 set on November 8, 2006
- What is 1-year change in MFG 20-day SMA?
- MFG 20-day SMA is up +66.79% year-over-year
200-Day EMA
$8.82$0.01+0.16%
Summary
- Current Value
- As of today, MFG 200-day EMA is $8.82, up +0.16% on
- Vs Current Price
- MFG 200-day EMA is -13.80% below its current market price
- 1-Year High
- MFG 200-day EMA reached a 1-year high of $8.82 on
- 1-Year Low
- MFG 200-day EMA reached a 1-year low of $5.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $8.82 | +0.2% | +4.6% | +15.1% | +41.4% | +64.8% | +198.0% | +207.4% | |
| 50-Day EMA | $10.17 | +0.0% | +4.1% | +18.8% | +44.5% | +69.9% | +220.2% | +250.8% | |
| 20-Day EMA | $10.44 | -0.2% | +2.2% | +19.1% | +43.4% | +65.2% | +225.2% | +262.4% | |
| 200-Day SMA | $8.72 | +0.2% | +5.1% | +14.6% | +43.4% | +62.2% | +195.3% | +203.6% | |
| 50-Day SMA | $10.25 | +0.1% | +5.6% | +22.3% | +47.0% | +74.4% | +222.5% | +256.2% | |
| 20-Day SMA | $10.46 | -0.2% | +2.6% | +20.1% | +42.6% | +66.8% | +222.1% | +262.4% | |
| Price | $10.23 | -0.5% | -3.8% | +9.8% | +39.8% | +56.0% | +218.7% | +261.5% | |
| 14-Day RSI | 46.31 | -2.0% | -25.4% | -26.4% | -16.3% | -29.2% | -8.0% | +13.0% | |
| Beta | 1.19 | 0.0% | -0.8% | -8.5% | +11.2% | +20.2% | +88.9% | +95.1% | |
| ATR | $0.25 | -5.0% | -4.0% | +5.0% | +110.5% | +109.1% | +319.7% | +379.8% | |
| 10-Day Volatility | 35.27% | -4.3% | -14.5% | -4.7% | +115.5% | +24.4% | +75.9% | +234.6% | |
| 3-Month Volatility | 35.58% | +0.1% | +7.4% | -5.1% | +31.1% | +29.2% | +47.6% | +100.7% | |
| 1-Year Volatility | 32.60% | +0.1% | +3.5% | +6.5% | -4.2% | -7.0% | +14.3% | +43.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.82 | at high | |
| 3M | $8.82 | at high | |
| 6M | $8.82 | at high | |
| 1Y | $8.82 | at high | |
| 3Y | $8.82 | at high | |
| 5Y | $8.82 | at high | |
| All | $13.77 | -36.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.43 | +4.6% | |
| 3M | $7.67 | +15.1% | |
| 6M | $7.04 | +25.3% | |
| 1Y | $5.35 | +64.8% | |
| 3Y | $2.96 | +198.0% | |
| 5Y | $2.38 | +270.8% | |
| All | $2.38 | +270.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of MFG?
- As of today, MFG 200-day EMA is $8.82
- How does MFG 200-day EMA compare to its current price?
- MFG 200-day EMA is -13.80% below its current market price
- How far is MFG 200-day EMA from its all-time high?
- MFG 200-day EMA is currently -35.95% below its historical high of $13.77 set on August 27, 2007
- What is 1-year change in MFG 200-day EMA?
- MFG 200-day EMA is up +64.84% year-over-year
50-Day EMA
$10.17$0.00+0.02%
Summary
- Current Value
- As of today, MFG 50-day EMA is $10.17, up +0.02% on
- Vs Current Price
- MFG 50-day EMA is -0.61% below its current market price
- 1-Year High
- MFG 50-day EMA reached a 1-year high of $10.17 on
- 1-Year Low
- MFG 50-day EMA reached a 1-year low of $5.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $10.17 | +0.0% | +4.1% | +18.8% | +44.5% | +69.9% | +220.2% | +250.8% | |
| 200-Day EMA | $8.82 | +0.2% | +4.6% | +15.1% | +41.4% | +64.8% | +198.0% | +207.4% | |
| 20-Day EMA | $10.44 | -0.2% | +2.2% | +19.1% | +43.4% | +65.2% | +225.2% | +262.4% | |
| 200-Day SMA | $8.72 | +0.2% | +5.1% | +14.6% | +43.4% | +62.2% | +195.3% | +203.6% | |
| 50-Day SMA | $10.25 | +0.1% | +5.6% | +22.3% | +47.0% | +74.4% | +222.5% | +256.2% | |
| 20-Day SMA | $10.46 | -0.2% | +2.6% | +20.1% | +42.6% | +66.8% | +222.1% | +262.4% | |
| Price | $10.23 | -0.5% | -3.8% | +9.8% | +39.8% | +56.0% | +218.7% | +261.5% | |
| 14-Day RSI | 46.31 | -2.0% | -25.4% | -26.4% | -16.3% | -29.2% | -8.0% | +13.0% | |
| Beta | 1.19 | 0.0% | -0.8% | -8.5% | +11.2% | +20.2% | +88.9% | +95.1% | |
| ATR | $0.25 | -5.0% | -4.0% | +5.0% | +110.5% | +109.1% | +319.7% | +379.8% | |
| 10-Day Volatility | 35.27% | -4.3% | -14.5% | -4.7% | +115.5% | +24.4% | +75.9% | +234.6% | |
| 3-Month Volatility | 35.58% | +0.1% | +7.4% | -5.1% | +31.1% | +29.2% | +47.6% | +100.7% | |
| 1-Year Volatility | 32.60% | +0.1% | +3.5% | +6.5% | -4.2% | -7.0% | +14.3% | +43.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.17 | at high | |
| 3M | $10.17 | at high | |
| 6M | $10.17 | at high | |
| 1Y | $10.17 | at high | |
| 3Y | $10.17 | at high | |
| 5Y | $10.17 | at high | |
| All | $14.61 | -30.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $9.77 | +4.1% | |
| 3M | $8.56 | +18.8% | |
| 6M | $8.17 | +24.5% | |
| 1Y | $5.99 | +69.9% | |
| 3Y | $3.18 | +220.2% | |
| 5Y | $2.23 | +355.6% | |
| All | $2.23 | +355.6% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of MFG?
- As of today, MFG 50-day EMA is $10.17
- How does MFG 50-day EMA compare to its current price?
- MFG 50-day EMA is -0.61% below its current market price
- How far is MFG 50-day EMA from its all-time high?
- MFG 50-day EMA is currently -30.42% below its historical high of $14.61 set on January 26, 2007
- What is 1-year change in MFG 50-day EMA?
- MFG 50-day EMA is up +69.88% year-over-year
20-Day EMA
$10.44$0.02-0.21%
Summary
- Current Value
- As of today, MFG 20-day EMA is $10.44, down -0.21% on
- Vs Current Price
- MFG 20-day EMA is +2.01% above its current market price
- 1-Year High
- MFG 20-day EMA reached a 1-year high of $10.55 on
- 1-Year Low
- MFG 20-day EMA reached a 1-year low of $6.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $10.44 | -0.2% | +2.2% | +19.1% | +43.4% | +65.2% | +225.2% | +262.4% | |
| 200-Day EMA | $8.82 | +0.2% | +4.6% | +15.1% | +41.4% | +64.8% | +198.0% | +207.4% | |
| 50-Day EMA | $10.17 | +0.0% | +4.1% | +18.8% | +44.5% | +69.9% | +220.2% | +250.8% | |
| 200-Day SMA | $8.72 | +0.2% | +5.1% | +14.6% | +43.4% | +62.2% | +195.3% | +203.6% | |
| 50-Day SMA | $10.25 | +0.1% | +5.6% | +22.3% | +47.0% | +74.4% | +222.5% | +256.2% | |
| 20-Day SMA | $10.46 | -0.2% | +2.6% | +20.1% | +42.6% | +66.8% | +222.1% | +262.4% | |
| Price | $10.23 | -0.5% | -3.8% | +9.8% | +39.8% | +56.0% | +218.7% | +261.5% | |
| 14-Day RSI | 46.31 | -2.0% | -25.4% | -26.4% | -16.3% | -29.2% | -8.0% | +13.0% | |
| Beta | 1.19 | 0.0% | -0.8% | -8.5% | +11.2% | +20.2% | +88.9% | +95.1% | |
| ATR | $0.25 | -5.0% | -4.0% | +5.0% | +110.5% | +109.1% | +319.7% | +379.8% | |
| 10-Day Volatility | 35.27% | -4.3% | -14.5% | -4.7% | +115.5% | +24.4% | +75.9% | +234.6% | |
| 3-Month Volatility | 35.58% | +0.1% | +7.4% | -5.1% | +31.1% | +29.2% | +47.6% | +100.7% | |
| 1-Year Volatility | 32.60% | +0.1% | +3.5% | +6.5% | -4.2% | -7.0% | +14.3% | +43.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.55 | -1.1% | |
| 3M | $10.55 | -1.1% | |
| 6M | $10.55 | -1.1% | |
| 1Y | $10.55 | -1.1% | |
| 3Y | $10.55 | -1.1% | |
| 5Y | $10.55 | -1.1% | |
| All | $14.77 | -29.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.19 | +2.4% | |
| 3M | $8.77 | +19.1% | |
| 6M | $7.97 | +31.0% | |
| 1Y | $6.32 | +65.2% | |
| 3Y | $3.21 | +225.2% | |
| 5Y | $2.19 | +376.3% | |
| All | $2.19 | +376.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of MFG?
- As of today, MFG 20-day EMA is $10.44
- How does MFG 20-day EMA compare to its current price?
- MFG 20-day EMA is +2.01% above its current market price
- How far is MFG 20-day EMA from its all-time high?
- MFG 20-day EMA is currently -29.36% below its historical high of $14.77 set on January 25, 2007
- What is 1-year change in MFG 20-day EMA?
- MFG 20-day EMA is up +65.22% year-over-year
Data Sources & References
- MFG Official Website www.mizuho-fg.co.jp
- MFG Profile on Yahoo Finance finance.yahoo.com/quote/MFG
- MFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfg