What is the current MACD signal of MFG?

As of today, MFG MACD signal is $0.19

What is the current MACD histogram of MFG?

As of today, MFG MACD histogram is -$0.00

MFG Stock MACD History & Chart Since 2006

MACD

$0.19$0.01-5.91%

September 17, 2026

Summary

Current Value: As of today, MFG MACD is $0.19, down -5.91% on September 17, 2026
1-Month High: MFG MACD is currently -19.85% below its 1-month high of $0.23 set on September 14, 2026
1-Year High: MFG MACD is currently -65.96% below its 1-year high of $0.55 set on February 12, 2026
1-Month Low: MFG MACD is +577.09% above its 1-month low of $0.03 reached on August 27, 2026
1-Year Low: MFG MACD is +158.70% above its 1-year low of -$0.32 reached on March 20, 2026

MACD Chart

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	$0.19	-5.9%	+2.0%	-41.5%	+70.5%	+100.2%	+94.4%	+672.6%
MACD Signal	Sep 17, 26	$0.19	-0.3%	+7.2%	-27.1%	+37.9%	+54.7%	+171.1%	+1338.2%
MACD Histogram	Sep 17, 26	-$0.00	-124.4%	-132.3%	-103.7%	+92.0%	+92.4%	-108.4%	-120.0%
Price	Sep 17, 26	$11.07	+1.3%	+3.9%	+7.5%	+51.2%	+68.2%	+209.2%	+275.3%
14-Day RSI	Sep 17, 26	55.19	+5.4%	+1.9%	-23.9%	-0.2%	+0.9%	-20.1%	-4.5%
ATR	Sep 17, 26	$0.25	+0.4%	-3.1%	-3.0%	+111.0%	+102.0%	+297.6%	+437.0%
Beta	Sep 17, 26	1.21	-0.8%	+0.8%	0.0%	+13.1%	+18.6%	+77.9%	+83.3%
10-Day Volatility	Sep 17, 26	30.14%	-9.8%	-5.1%	-4.0%	+84.1%	+50.5%	+5.3%	+96.3%
50-Day SMA	Sep 17, 26	$10.61	+0.2%	+4.1%	+18.6%	+52.2%	+70.0%	+221.6%	+268.7%
20-Day SMA	Sep 17, 26	$10.83	+0.4%	+2.8%	+14.3%	+47.6%	+64.5%	+221.4%	+275.7%
50-Day EMA	Sep 17, 26	$10.57	+0.2%	+4.0%	+16.5%	+50.3%	+68.2%	+220.3%	+264.5%
20-Day EMA	Sep 17, 26	$10.93	+0.1%	+3.6%	+14.9%	+50.2%	+67.0%	+219.6%	+275.5%

MACD Highs

MFG MACD Highs Comparison
Period	High	Date	Current
1M	$0.23	Sep 14, 26	-19.9%
3M	$0.33	Jun 22, 26	-43.5%
6M	$0.33	Jun 22, 26	-43.5%
1Y	$0.55	Feb 12, 26	-66.0%
3Y	$0.55	Feb 12, 26	-66.0%
5Y	$0.55	Feb 12, 26	-66.0%
All	$0.61	May 6, 08	-69.3%

MACD Lows

MFG MACD Lows Comparison
Period	Low	Date	Current
1M	$0.03	Aug 27, 26	+577.1%
3M	$0.03	Aug 27, 26	+577.1%
6M	-$0.32	Mar 20, 26	+158.7%
1Y	-$0.32	Mar 20, 26	+158.7%
3Y	-$0.32	Mar 20, 26	+158.7%
5Y	-$0.32	Mar 20, 26	+158.7%
All	-$0.86	Oct 31, 08	+121.7%

MACD History

Date	Value	Change
Sep 18, 2026	$0.19	+70.5%
Dec 31, 2025	$0.11	+487.1%
Dec 31, 2024	$0.02	+542.9%
Dec 31, 2023	-$0.00	-103.3%
Dec 31, 2022	$0.13	+1,227.7%
Dec 31, 2021	-$0.01	+53.7%
Dec 31, 2020	-$0.02	-68.1%
Dec 31, 2019	-$0.01	+82.5%
Dec 31, 2018	-$0.08	-608.0%
Dec 31, 2017	$0.02	+63.6%
Dec 31, 2016	$0.01	+325.0%

Date	Value	Change
Dec 31, 2015	-$0.00	+77.0%
Dec 31, 2014	-$0.02	-299.0%
Dec 31, 2013	$0.01	-92.2%
Dec 31, 2012	$0.12	>+9,900.0%
Dec 31, 2011	$0.00	-99.7%
Dec 31, 2010	$0.15	+637.8%
Dec 31, 2009	-$0.03	-120.2%
Dec 31, 2008	$0.14	+148.8%
Dec 31, 2007	-$0.29	-879.3%
Dec 31, 2006	-$0.03	-

FAQ

What is the current MACD of MFG?: As of today, MFG MACD is $0.19

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.19$0.00-0.26%

September 17, 2026

Summary

Current Value: As of today, MFG MACD signal is $0.19, down -0.26% on September 17, 2026
1-Month High: MFG MACD signal is currently -0.26% below its 1-month high of $0.19 set on September 16, 2026
1-Year High: MFG MACD signal is currently -60.06% below its 1-year high of $0.47 set on February 17, 2026
1-Month Low: MFG MACD signal is +200.00% above its 1-month low of $0.06 reached on August 31, 2026
1-Year Low: MFG MACD signal is +169.70% above its 1-year low of -$0.27 reached on March 24, 2026

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	$0.19	-0.3%	+7.2%	-27.1%	+37.9%	+54.7%	+171.1%	+1338.2%
MACD	Sep 17, 26	$0.19	-5.9%	+2.0%	-41.5%	+70.5%	+100.2%	+94.4%	+672.6%
MACD Histogram	Sep 17, 26	-$0.00	-124.4%	-132.3%	-103.7%	+92.0%	+92.4%	-108.4%	-120.0%
Price	Sep 17, 26	$11.07	+1.3%	+3.9%	+7.5%	+51.2%	+68.2%	+209.2%	+275.3%
14-Day RSI	Sep 17, 26	55.19	+5.4%	+1.9%	-23.9%	-0.2%	+0.9%	-20.1%	-4.5%
ATR	Sep 17, 26	$0.25	+0.4%	-3.1%	-3.0%	+111.0%	+102.0%	+297.6%	+437.0%
Beta	Sep 17, 26	1.21	-0.8%	+0.8%	0.0%	+13.1%	+18.6%	+77.9%	+83.3%
10-Day Volatility	Sep 17, 26	30.14%	-9.8%	-5.1%	-4.0%	+84.1%	+50.5%	+5.3%	+96.3%
50-Day SMA	Sep 17, 26	$10.61	+0.2%	+4.1%	+18.6%	+52.2%	+70.0%	+221.6%	+268.7%
20-Day SMA	Sep 17, 26	$10.83	+0.4%	+2.8%	+14.3%	+47.6%	+64.5%	+221.4%	+275.7%
50-Day EMA	Sep 17, 26	$10.57	+0.2%	+4.0%	+16.5%	+50.3%	+68.2%	+220.3%	+264.5%
20-Day EMA	Sep 17, 26	$10.93	+0.1%	+3.6%	+14.9%	+50.2%	+67.0%	+219.6%	+275.5%

MACD Signal Highs

MFG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.19	Sep 16, 26	-0.3%
3M	$0.28	Jun 23, 26	-32.2%
6M	$0.28	Jun 23, 26	-32.2%
1Y	$0.47	Feb 17, 26	-60.1%
3Y	$0.47	Feb 17, 26	-60.1%
5Y	$0.47	Feb 17, 26	-60.1%
All	$0.52	May 9, 08	-63.8%

MACD Signal Lows

MFG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.06	Aug 31, 26	+200.0%
3M	$0.06	Aug 31, 26	+200.0%
6M	-$0.27	Mar 24, 26	+169.7%
1Y	-$0.27	Mar 24, 26	+169.7%
3Y	-$0.27	Mar 24, 26	+169.7%
5Y	-$0.27	Mar 24, 26	+169.7%
All	-$0.72	Nov 5, 08	+126.0%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$0.19	+37.9%
Dec 31, 2025	$0.14	+189.4%
Dec 31, 2024	$0.05	+545.3%
Dec 31, 2023	-$0.01	-110.3%
Dec 31, 2022	$0.10	+824.6%
Dec 31, 2021	-$0.01	+41.8%
Dec 31, 2020	-$0.02	-183.7%
Dec 31, 2019	-$0.01	+89.8%
Dec 31, 2018	-$0.08	-558.7%
Dec 31, 2017	$0.02	-58.6%
Dec 31, 2016	$0.04	+616.3%

Date	Value	Change
Dec 31, 2015	-$0.01	+66.4%
Dec 31, 2014	-$0.03	-36.9%
Dec 31, 2013	-$0.02	-120.3%
Dec 31, 2012	$0.09	+1,048.5%
Dec 31, 2011	-$0.01	-106.8%
Dec 31, 2010	$0.14	+1,400.9%
Dec 31, 2009	-$0.01	-113.5%
Dec 31, 2008	$0.08	+136.8%
Dec 31, 2007	-$0.22	-3,179.2%
Dec 31, 2006	$0.01	-

FAQ

What is the current MACD signal of MFG?: As of today, MFG MACD signal is $0.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.00$0.01-124.44%

September 17, 2026

Summary

Current Value: As of today, MFG MACD histogram is -$0.00, down -124.44% on September 17, 2026
1-Month High: MFG MACD histogram is currently -102.90% below its 1-month high of $0.08 set on September 4, 2026
1-Year High: MFG MACD histogram is currently -101.66% below its 1-year high of $0.13 set on April 9, 2026
1-Month Low: MFG MACD histogram is +97.15% above its 1-month low of -$0.08 reached on August 24, 2026
1-Year Low: MFG MACD histogram is +98.86% above its 1-year low of -$0.19 reached on March 5, 2026

Performance

MFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	-$0.00	-124.4%	-132.3%	-103.7%	+92.0%	+92.4%	-108.4%	-120.0%
MACD	Sep 17, 26	$0.19	-5.9%	+2.0%	-41.5%	+70.5%	+100.2%	+94.4%	+672.6%
MACD Signal	Sep 17, 26	$0.19	-0.3%	+7.2%	-27.1%	+37.9%	+54.7%	+171.1%	+1338.2%
Price	Sep 17, 26	$11.07	+1.3%	+3.9%	+7.5%	+51.2%	+68.2%	+209.2%	+275.3%
14-Day RSI	Sep 17, 26	55.19	+5.4%	+1.9%	-23.9%	-0.2%	+0.9%	-20.1%	-4.5%
ATR	Sep 17, 26	$0.25	+0.4%	-3.1%	-3.0%	+111.0%	+102.0%	+297.6%	+437.0%
Beta	Sep 17, 26	1.21	-0.8%	+0.8%	0.0%	+13.1%	+18.6%	+77.9%	+83.3%
10-Day Volatility	Sep 17, 26	30.14%	-9.8%	-5.1%	-4.0%	+84.1%	+50.5%	+5.3%	+96.3%
50-Day SMA	Sep 17, 26	$10.61	+0.2%	+4.1%	+18.6%	+52.2%	+70.0%	+221.6%	+268.7%
20-Day SMA	Sep 17, 26	$10.83	+0.4%	+2.8%	+14.3%	+47.6%	+64.5%	+221.4%	+275.7%
50-Day EMA	Sep 17, 26	$10.57	+0.2%	+4.0%	+16.5%	+50.3%	+68.2%	+220.3%	+264.5%
20-Day EMA	Sep 17, 26	$10.93	+0.1%	+3.6%	+14.9%	+50.2%	+67.0%	+219.6%	+275.5%

MACD Histogram Highs

MFG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.08	Sep 4, 26	-102.9%
3M	$0.08	Sep 4, 26	-102.9%
6M	$0.13	Apr 9, 26	-101.7%
1Y	$0.13	Apr 9, 26	-101.7%
3Y	$0.13	Apr 9, 26	-101.7%
5Y	$0.13	Apr 9, 26	-101.7%
All	$0.24	Dec 6, 07	-100.9%

MACD Histogram Lows

MFG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.08	Aug 24, 26	+97.2%
3M	-$0.08	Aug 24, 26	+97.2%
6M	-$0.09	Mar 18, 26	+97.5%
1Y	-$0.19	Mar 5, 26	+98.9%
3Y	-$0.19	Mar 5, 26	+98.9%
5Y	-$0.19	Mar 5, 26	+98.9%
All	-$0.27	Aug 7, 07	+99.2%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.00	+92.0%
Dec 31, 2025	-$0.03	+4.2%
Dec 31, 2024	-$0.03	-546.9%
Dec 31, 2023	$0.01	-72.6%
Dec 31, 2022	$0.02	+680.0%
Dec 31, 2021	$0.00	+1,400.0%
Dec 31, 2020	$0.00	+103.4%
Dec 31, 2019	-$0.01	-376.2%
Dec 31, 2018	$0.00	+195.5%
Dec 31, 2017	-$0.00	+93.6%
Dec 31, 2016	-$0.03	-921.4%

Date	Value	Change
Dec 31, 2015	$0.00	-35.4%
Dec 31, 2014	$0.01	-77.0%
Dec 31, 2013	$0.03	-8.4%
Dec 31, 2012	$0.03	+205.9%
Dec 31, 2011	$0.01	-14.4%
Dec 31, 2010	$0.01	+166.3%
Dec 31, 2009	-$0.02	-129.0%
Dec 31, 2008	$0.06	+186.4%
Dec 31, 2007	-$0.07	-91.6%
Dec 31, 2006	-$0.04	-

FAQ

What is the current MACD histogram of MFG?: As of today, MFG MACD histogram is -$0.00

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MFG Official Website www.mizuho-fg.co.jp
MFG Profile on Yahoo Finance finance.yahoo.com/quote/MFG
MFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfg