What is the current 200-day SMA of MFC?

As of today, MFC 200-day SMA is $40.17

How does MFC 200-day SMA compare to its current price?

MFC 200-day SMA is -7.10% below its current market price

How far is MFC 200-day SMA from its all-time high?

MFC 200-day SMA is currently at its all-time high

What is 1-year change in MFC 200-day SMA?

MFC 200-day SMA is up +30.18% year-over-year

What is the current 50-day SMA of MFC?

As of today, MFC 50-day SMA is $43.75

How does MFC 50-day SMA compare to its current price?

MFC 50-day SMA is +1.17% above its current market price

How far is MFC 50-day SMA from its all-time high?

MFC 50-day SMA is currently at its all-time high

What is 1-year change in MFC 50-day SMA?

MFC 50-day SMA is up +37.90% year-over-year

What is the current 20-day SMA of MFC?

As of today, MFC 20-day SMA is $44.41

How does MFC 20-day SMA compare to its current price?

MFC 20-day SMA is +2.70% above its current market price

How far is MFC 20-day SMA from its all-time high?

MFC 20-day SMA is currently at its all-time high

What is 1-year change in MFC 20-day SMA?

MFC 20-day SMA is up +37.26% year-over-year

What is the current 200-day EMA of MFC?

As of today, MFC 200-day EMA is $40.61

How does MFC 200-day EMA compare to its current price?

MFC 200-day EMA is -6.08% below its current market price

How far is MFC 200-day EMA from its all-time high?

MFC 200-day EMA is currently at its all-time high

What is 1-year change in MFC 200-day EMA?

MFC 200-day EMA is up +31.92% year-over-year

What is the current 50-day EMA of MFC?

As of today, MFC 50-day EMA is $43.82

How does MFC 50-day EMA compare to its current price?

MFC 50-day EMA is +1.33% above its current market price

How far is MFC 50-day EMA from its all-time high?

MFC 50-day EMA is currently -0.05% below its historical high of $43.84 set on November 5, 2026

What is 1-year change in MFC 50-day EMA?

MFC 50-day EMA is up +37.40% year-over-year

What is the current 20-day EMA of MFC?

As of today, MFC 20-day EMA is $44.33

How does MFC 20-day EMA compare to its current price?

MFC 20-day EMA is +2.52% above its current market price

How far is MFC 20-day EMA from its all-time high?

MFC 20-day EMA is currently -0.36% below its historical high of $44.49 set on November 4, 2026

What is 1-year change in MFC 20-day EMA?

MFC 20-day EMA is up +36.62% year-over-year

MFC Stock Moving Average History & Chart Since 1999

200-Day SMA

$40.17$0.03+0.08%

November 6, 2026

Summary

Current Value: As of today, MFC 200-day SMA is $40.17, up +0.08% on November 6, 2026
Vs Current Price: MFC 200-day SMA is -7.10% below its current market price
1-Year High: MFC 200-day SMA reached a 1-year high of $40.17 on November 6, 2026
1-Year Low: MFC 200-day SMA reached a 1-year low of $30.86 on November 6, 2025

200-Day SMA Chart

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$40.17	+0.1%	+2.1%	+7.6%	+26.2%	+30.2%	+112.5%	+99.3%
50-Day SMA	Nov 6, 26	$43.75	0.0%	+0.2%	+5.9%	+26.8%	+37.9%	+138.6%	+122.9%
20-Day SMA	Nov 6, 26	$44.41	+0.1%	+2.1%	+2.2%	+23.7%	+37.3%	+147.1%	+122.5%
200-Day EMA	Nov 6, 26	$40.61	+0.1%	+2.3%	+7.7%	+26.2%	+31.9%	+118.5%	+109.3%
50-Day EMA	Nov 6, 26	$43.82	-0.1%	+1.6%	+4.9%	+26.2%	+37.4%	+140.1%	+121.9%
20-Day EMA	Nov 6, 26	$44.33	-0.3%	+2.3%	+1.9%	+23.4%	+36.6%	+146.4%	+123.6%
Price	Nov 6, 26	$43.24	-1.7%	+0.7%	-3.0%	+19.2%	+30.3%	+133.3%	+120.7%
14-Day RSI	Nov 6, 26	43.74	-9.1%	-2.1%	-35.0%	-29.1%	-29.7%	-24.4%	-6.0%
Beta	Nov 6, 26	0.76	-1.3%	+4.1%	-2.6%	-25.5%	-26.9%	-18.3%	-27.6%
ATR	Nov 6, 26	$0.90	+2.1%	+33.2%	+6.7%	+103.7%	+62.8%	+133.7%	+127.6%
10-Day Volatility	Nov 6, 26	30.56%	-7.1%	+121.1%	+92.9%	+158.3%	+78.8%	+19.3%	-0.3%

200-Day SMA Highs

MFC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.17	Nov 6, 26	at high
3M	$40.17	Nov 6, 26	at high
6M	$40.17	Nov 6, 26	at high
1Y	$40.17	Nov 6, 26	at high
3Y	$40.17	Nov 6, 26	at high
5Y	$40.17	Nov 6, 26	at high
All	$40.17	Nov 6, 26	at high

200-Day SMA Lows

MFC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.33	Oct 6, 26	+2.1%
3M	$37.34	Aug 6, 26	+7.6%
6M	$34.27	May 6, 26	+17.2%
1Y	$30.86	Nov 6, 25	+30.2%
3Y	$18.85	Dec 7, 23	+113.1%
5Y	$17.72	Feb 15, 23	+126.7%
All	$5.85	Oct 18, 99	+586.1%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$40.17	+26.2%
Dec 31, 2025	$31.82	+15.8%
Dec 31, 2024	$27.48	+44.7%
Dec 31, 2023	$19.00	+5.6%
Dec 31, 2022	$18.00	-9.9%
Dec 31, 2021	$19.98	+41.2%
Dec 31, 2020	$14.15	-22.0%
Dec 31, 2019	$18.13	+2.5%
Dec 31, 2018	$17.68	-8.5%
Dec 31, 2017	$19.33	+31.7%
Dec 31, 2016	$14.68	-14.4%
Dec 31, 2015	$17.16	-11.2%
Dec 31, 2014	$19.31	+15.2%
Dec 31, 2013	$16.76	+39.4%

Date	Value	Change
Dec 31, 2012	$12.02	-17.0%
Dec 31, 2011	$14.47	-5.5%
Dec 31, 2010	$15.32	-18.9%
Dec 31, 2009	$18.90	-39.8%
Dec 31, 2008	$31.42	-18.6%
Dec 31, 2007	$38.62	+18.9%
Dec 31, 2006	$32.48	+28.1%
Dec 31, 2005	$25.36	+23.1%
Dec 31, 2004	$20.61	+42.2%
Dec 31, 2003	$14.49	+15.7%
Dec 31, 2002	$12.52	-6.5%
Dec 31, 2001	$13.39	+33.8%
Dec 31, 2000	$10.00	+61.4%
Dec 31, 1999	$6.20	-

FAQ

What is the current 200-day SMA of MFC?: As of today, MFC 200-day SMA is $40.17
How does MFC 200-day SMA compare to its current price?: MFC 200-day SMA is -7.10% below its current market price
How far is MFC 200-day SMA from its all-time high?: MFC 200-day SMA is currently at its all-time high
What is 1-year change in MFC 200-day SMA?: MFC 200-day SMA is up +30.18% year-over-year

50-Day SMA

$43.75$0.000.00%

November 6, 2026

Summary

Current Value: As of today, MFC 50-day SMA is $43.75, unchanged on November 6, 2026
Vs Current Price: MFC 50-day SMA is +1.17% above its current market price
1-Year High: MFC 50-day SMA reached a 1-year high of $43.75 on November 6, 2026
1-Year Low: MFC 50-day SMA reached a 1-year low of $31.72 on November 6, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$43.75	0.0%	+0.2%	+5.9%	+26.8%	+37.9%	+138.6%	+122.9%
200-Day SMA	Nov 6, 26	$40.17	+0.1%	+2.1%	+7.6%	+26.2%	+30.2%	+112.5%	+99.3%
20-Day SMA	Nov 6, 26	$44.41	+0.1%	+2.1%	+2.2%	+23.7%	+37.3%	+147.1%	+122.5%
200-Day EMA	Nov 6, 26	$40.61	+0.1%	+2.3%	+7.7%	+26.2%	+31.9%	+118.5%	+109.3%
50-Day EMA	Nov 6, 26	$43.82	-0.1%	+1.6%	+4.9%	+26.2%	+37.4%	+140.1%	+121.9%
20-Day EMA	Nov 6, 26	$44.33	-0.3%	+2.3%	+1.9%	+23.4%	+36.6%	+146.4%	+123.6%
Price	Nov 6, 26	$43.24	-1.7%	+0.7%	-3.0%	+19.2%	+30.3%	+133.3%	+120.7%
14-Day RSI	Nov 6, 26	43.74	-9.1%	-2.1%	-35.0%	-29.1%	-29.7%	-24.4%	-6.0%
Beta	Nov 6, 26	0.76	-1.3%	+4.1%	-2.6%	-25.5%	-26.9%	-18.3%	-27.6%
ATR	Nov 6, 26	$0.90	+2.1%	+33.2%	+6.7%	+103.7%	+62.8%	+133.7%	+127.6%
10-Day Volatility	Nov 6, 26	30.56%	-7.1%	+121.1%	+92.9%	+158.3%	+78.8%	+19.3%	-0.3%
3-Month Volatility	Nov 6, 26	21.14%	+1.9%	+21.6%	+4.2%	+39.2%	+11.0%	-2.7%	-0.1%
1-Year Volatility	Nov 6, 26	20.76%	+0.5%	+5.4%	+2.8%	-22.0%	-23.3%	-1.9%	-19.1%

50-Day SMA Highs

MFC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.75	Nov 6, 26	at high
3M	$43.75	Nov 6, 26	at high
6M	$43.75	Nov 6, 26	at high
1Y	$43.75	Nov 6, 26	at high
3Y	$43.75	Nov 6, 26	at high
5Y	$43.75	Nov 6, 26	at high
All	$43.75	Nov 6, 26	at high

50-Day SMA Lows

MFC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.40	Oct 19, 26	+0.8%
3M	$41.30	Aug 6, 26	+5.9%
6M	$36.04	May 6, 26	+21.4%
1Y	$31.72	Nov 6, 25	+37.9%
3Y	$18.33	Nov 8, 23	+138.6%
5Y	$16.48	Nov 10, 22	+165.4%
All	$5.85	Oct 18, 99	+647.2%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$43.75	+26.8%
Dec 31, 2025	$34.50	+10.5%
Dec 31, 2024	$31.22	+60.5%
Dec 31, 2023	$19.46	+12.3%
Dec 31, 2022	$17.33	-9.9%
Dec 31, 2021	$19.23	+17.1%
Dec 31, 2020	$16.42	-15.6%
Dec 31, 2019	$19.44	+24.2%
Dec 31, 2018	$15.66	-24.9%
Dec 31, 2017	$20.85	+24.4%
Dec 31, 2016	$16.76	+4.2%
Dec 31, 2015	$16.08	-15.7%
Dec 31, 2014	$19.06	+2.0%
Dec 31, 2013	$18.68	+46.5%

Date	Value	Change
Dec 31, 2012	$12.75	+12.3%
Dec 31, 2011	$11.36	-24.4%
Dec 31, 2010	$15.02	-18.4%
Dec 31, 2009	$18.40	+2.8%
Dec 31, 2008	$17.89	-57.3%
Dec 31, 2007	$41.88	+25.4%
Dec 31, 2006	$33.39	+18.6%
Dec 31, 2005	$28.15	+23.8%
Dec 31, 2004	$22.74	+46.9%
Dec 31, 2003	$15.47	+34.1%
Dec 31, 2002	$11.54	-11.9%
Dec 31, 2001	$13.10	+1.2%
Dec 31, 2000	$12.95	+104.8%
Dec 31, 1999	$6.32	-

FAQ

What is the current 50-day SMA of MFC?: As of today, MFC 50-day SMA is $43.75
How does MFC 50-day SMA compare to its current price?: MFC 50-day SMA is +1.17% above its current market price
How far is MFC 50-day SMA from its all-time high?: MFC 50-day SMA is currently at its all-time high
What is 1-year change in MFC 50-day SMA?: MFC 50-day SMA is up +37.90% year-over-year

20-Day SMA

$44.41$0.04+0.09%

November 6, 2026

Summary

Current Value: As of today, MFC 20-day SMA is $44.41, up +0.09% on November 6, 2026
Vs Current Price: MFC 20-day SMA is +2.70% above its current market price
1-Year High: MFC 20-day SMA reached a 1-year high of $44.41 on November 6, 2026
1-Year Low: MFC 20-day SMA reached a 1-year low of $32.35 on November 6, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$44.41	+0.1%	+2.1%	+2.2%	+23.7%	+37.3%	+147.1%	+122.5%
200-Day SMA	Nov 6, 26	$40.17	+0.1%	+2.1%	+7.6%	+26.2%	+30.2%	+112.5%	+99.3%
50-Day SMA	Nov 6, 26	$43.75	0.0%	+0.2%	+5.9%	+26.8%	+37.9%	+138.6%	+122.9%
200-Day EMA	Nov 6, 26	$40.61	+0.1%	+2.3%	+7.7%	+26.2%	+31.9%	+118.5%	+109.3%
50-Day EMA	Nov 6, 26	$43.82	-0.1%	+1.6%	+4.9%	+26.2%	+37.4%	+140.1%	+121.9%
20-Day EMA	Nov 6, 26	$44.33	-0.3%	+2.3%	+1.9%	+23.4%	+36.6%	+146.4%	+123.6%
Price	Nov 6, 26	$43.24	-1.7%	+0.7%	-3.0%	+19.2%	+30.3%	+133.3%	+120.7%
14-Day RSI	Nov 6, 26	43.74	-9.1%	-2.1%	-35.0%	-29.1%	-29.7%	-24.4%	-6.0%
Beta	Nov 6, 26	0.76	-1.3%	+4.1%	-2.6%	-25.5%	-26.9%	-18.3%	-27.6%
ATR	Nov 6, 26	$0.90	+2.1%	+33.2%	+6.7%	+103.7%	+62.8%	+133.7%	+127.6%
10-Day Volatility	Nov 6, 26	30.56%	-7.1%	+121.1%	+92.9%	+158.3%	+78.8%	+19.3%	-0.3%
3-Month Volatility	Nov 6, 26	21.14%	+1.9%	+21.6%	+4.2%	+39.2%	+11.0%	-2.7%	-0.1%
1-Year Volatility	Nov 6, 26	20.76%	+0.5%	+5.4%	+2.8%	-22.0%	-23.3%	-1.9%	-19.1%

20-Day SMA Highs

MFC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.41	Nov 6, 26	at high
3M	$44.41	Nov 6, 26	at high
6M	$44.41	Nov 6, 26	at high
1Y	$44.41	Nov 6, 26	at high
3Y	$44.41	Nov 6, 26	at high
5Y	$44.41	Nov 6, 26	at high
All	$44.41	Nov 6, 26	at high

20-Day SMA Lows

MFC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.19	Oct 19, 26	+2.8%
3M	$43.19	Oct 19, 26	+2.8%
6M	$38.43	May 6, 26	+15.6%
1Y	$32.35	Nov 6, 25	+37.3%
3Y	$17.92	Nov 8, 23	+147.8%
5Y	$15.91	Oct 20, 22	+179.2%
All	$5.80	Feb 28, 00	+665.0%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$44.41	+23.7%
Dec 31, 2025	$35.90	+15.4%
Dec 31, 2024	$31.10	+48.0%
Dec 31, 2023	$21.02	+18.2%
Dec 31, 2022	$17.78	-4.6%
Dec 31, 2021	$18.63	+5.2%
Dec 31, 2020	$17.70	-9.9%
Dec 31, 2019	$19.65	+33.0%
Dec 31, 2018	$14.78	-29.3%
Dec 31, 2017	$20.91	+15.3%
Dec 31, 2016	$18.13	+18.2%
Dec 31, 2015	$15.34	-19.9%
Dec 31, 2014	$19.14	+0.1%
Dec 31, 2013	$19.12	+43.5%

Date	Value	Change
Dec 31, 2012	$13.32	+26.7%
Dec 31, 2011	$10.52	-36.4%
Dec 31, 2010	$16.52	-6.1%
Dec 31, 2009	$17.60	+7.8%
Dec 31, 2008	$16.32	-59.9%
Dec 31, 2007	$40.73	+20.6%
Dec 31, 2006	$33.77	+14.9%
Dec 31, 2005	$29.40	+30.4%
Dec 31, 2004	$22.55	+41.4%
Dec 31, 2003	$15.95	+39.4%
Dec 31, 2002	$11.44	-13.0%
Dec 31, 2001	$13.15	-7.0%
Dec 31, 2000	$14.14	+125.9%
Dec 31, 1999	$6.26	-

FAQ

What is the current 20-day SMA of MFC?: As of today, MFC 20-day SMA is $44.41
How does MFC 20-day SMA compare to its current price?: MFC 20-day SMA is +2.70% above its current market price
How far is MFC 20-day SMA from its all-time high?: MFC 20-day SMA is currently at its all-time high
What is 1-year change in MFC 20-day SMA?: MFC 20-day SMA is up +37.26% year-over-year

200-Day EMA

$40.61$0.03+0.07%

November 6, 2026

Summary

Current Value: As of today, MFC 200-day EMA is $40.61, up +0.07% on November 6, 2026
Vs Current Price: MFC 200-day EMA is -6.08% below its current market price
1-Year High: MFC 200-day EMA reached a 1-year high of $40.61 on November 6, 2026
1-Year Low: MFC 200-day EMA reached a 1-year low of $30.79 on November 6, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$40.61	+0.1%	+2.3%	+7.7%	+26.2%	+31.9%	+118.5%	+109.3%
50-Day EMA	Nov 6, 26	$43.82	-0.1%	+1.6%	+4.9%	+26.2%	+37.4%	+140.1%	+121.9%
20-Day EMA	Nov 6, 26	$44.33	-0.3%	+2.3%	+1.9%	+23.4%	+36.6%	+146.4%	+123.6%
200-Day SMA	Nov 6, 26	$40.17	+0.1%	+2.1%	+7.6%	+26.2%	+30.2%	+112.5%	+99.3%
50-Day SMA	Nov 6, 26	$43.75	0.0%	+0.2%	+5.9%	+26.8%	+37.9%	+138.6%	+122.9%
20-Day SMA	Nov 6, 26	$44.41	+0.1%	+2.1%	+2.2%	+23.7%	+37.3%	+147.1%	+122.5%
Price	Nov 6, 26	$43.24	-1.7%	+0.7%	-3.0%	+19.2%	+30.3%	+133.3%	+120.7%
14-Day RSI	Nov 6, 26	43.74	-9.1%	-2.1%	-35.0%	-29.1%	-29.7%	-24.4%	-6.0%
Beta	Nov 6, 26	0.76	-1.3%	+4.1%	-2.6%	-25.5%	-26.9%	-18.3%	-27.6%
ATR	Nov 6, 26	$0.90	+2.1%	+33.2%	+6.7%	+103.7%	+62.8%	+133.7%	+127.6%
10-Day Volatility	Nov 6, 26	30.56%	-7.1%	+121.1%	+92.9%	+158.3%	+78.8%	+19.3%	-0.3%
3-Month Volatility	Nov 6, 26	21.14%	+1.9%	+21.6%	+4.2%	+39.2%	+11.0%	-2.7%	-0.1%
1-Year Volatility	Nov 6, 26	20.76%	+0.5%	+5.4%	+2.8%	-22.0%	-23.3%	-1.9%	-19.1%

200-Day EMA Highs

MFC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$40.61	Nov 6, 26	at high
3M	$40.61	Nov 6, 26	at high
6M	$40.61	Nov 6, 26	at high
1Y	$40.61	Nov 6, 26	at high
3Y	$40.61	Nov 6, 26	at high
5Y	$40.61	Nov 6, 26	at high
All	$40.61	Nov 6, 26	at high

200-Day EMA Lows

MFC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.70	Oct 6, 26	+2.3%
3M	$37.73	Aug 6, 26	+7.7%
6M	$34.72	May 6, 26	+17.0%
1Y	$30.79	Nov 6, 25	+31.9%
3Y	$18.58	Nov 8, 23	+118.6%
5Y	$17.84	Dec 28, 22	+127.6%
All	$6.93	Jul 10, 00	+486.4%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$40.61	+26.2%
Dec 31, 2025	$32.17	+15.8%
Dec 31, 2024	$27.79	+45.6%
Dec 31, 2023	$19.09	+7.0%
Dec 31, 2022	$17.84	-7.4%
Dec 31, 2021	$19.27	+24.3%
Dec 31, 2020	$15.50	-15.3%
Dec 31, 2019	$18.29	+5.5%
Dec 31, 2018	$17.34	-11.3%
Dec 31, 2017	$19.55	+27.5%
Dec 31, 2016	$15.33	-9.0%
Dec 31, 2015	$16.84	-11.8%
Dec 31, 2014	$19.10	+12.7%
Dec 31, 2013	$16.95	+37.9%

Date	Value	Change
Dec 31, 2012	$12.29	-9.1%
Dec 31, 2011	$13.52	-12.1%
Dec 31, 2010	$15.39	-21.4%
Dec 31, 2009	$19.59	-31.4%
Dec 31, 2008	$28.57	-26.6%
Dec 31, 2007	$38.93	+21.3%
Dec 31, 2006	$32.10	+24.4%
Dec 31, 2005	$25.80	+24.7%
Dec 31, 2004	$20.69	+42.0%
Dec 31, 2003	$14.57	+20.4%
Dec 31, 2002	$12.10	-7.8%
Dec 31, 2001	$13.13	+27.0%
Dec 31, 2000	$10.34	-

FAQ

What is the current 200-day EMA of MFC?: As of today, MFC 200-day EMA is $40.61
How does MFC 200-day EMA compare to its current price?: MFC 200-day EMA is -6.08% below its current market price
How far is MFC 200-day EMA from its all-time high?: MFC 200-day EMA is currently at its all-time high
What is 1-year change in MFC 200-day EMA?: MFC 200-day EMA is up +31.92% year-over-year

50-Day EMA

$43.82$0.02-0.05%

November 6, 2026

Summary

Current Value: As of today, MFC 50-day EMA is $43.82, down -0.05% on November 6, 2026
Vs Current Price: MFC 50-day EMA is +1.33% above its current market price
1-Year High: MFC 50-day EMA reached a 1-year high of $43.84 on November 5, 2026
1-Year Low: MFC 50-day EMA reached a 1-year low of $31.89 on November 6, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$43.82	-0.1%	+1.6%	+4.9%	+26.2%	+37.4%	+140.1%	+121.9%
200-Day EMA	Nov 6, 26	$40.61	+0.1%	+2.3%	+7.7%	+26.2%	+31.9%	+118.5%	+109.3%
20-Day EMA	Nov 6, 26	$44.33	-0.3%	+2.3%	+1.9%	+23.4%	+36.6%	+146.4%	+123.6%
200-Day SMA	Nov 6, 26	$40.17	+0.1%	+2.1%	+7.6%	+26.2%	+30.2%	+112.5%	+99.3%
50-Day SMA	Nov 6, 26	$43.75	0.0%	+0.2%	+5.9%	+26.8%	+37.9%	+138.6%	+122.9%
20-Day SMA	Nov 6, 26	$44.41	+0.1%	+2.1%	+2.2%	+23.7%	+37.3%	+147.1%	+122.5%
Price	Nov 6, 26	$43.24	-1.7%	+0.7%	-3.0%	+19.2%	+30.3%	+133.3%	+120.7%
14-Day RSI	Nov 6, 26	43.74	-9.1%	-2.1%	-35.0%	-29.1%	-29.7%	-24.4%	-6.0%
Beta	Nov 6, 26	0.76	-1.3%	+4.1%	-2.6%	-25.5%	-26.9%	-18.3%	-27.6%
ATR	Nov 6, 26	$0.90	+2.1%	+33.2%	+6.7%	+103.7%	+62.8%	+133.7%	+127.6%
10-Day Volatility	Nov 6, 26	30.56%	-7.1%	+121.1%	+92.9%	+158.3%	+78.8%	+19.3%	-0.3%
3-Month Volatility	Nov 6, 26	21.14%	+1.9%	+21.6%	+4.2%	+39.2%	+11.0%	-2.7%	-0.1%
1-Year Volatility	Nov 6, 26	20.76%	+0.5%	+5.4%	+2.8%	-22.0%	-23.3%	-1.9%	-19.1%

50-Day EMA Highs

MFC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$43.84	Nov 5, 26	-0.1%
3M	$43.84	Nov 5, 26	-0.1%
6M	$43.84	Nov 5, 26	-0.1%
1Y	$43.84	Nov 5, 26	-0.1%
3Y	$43.84	Nov 5, 26	-0.1%
5Y	$43.84	Nov 5, 26	-0.1%
All	$43.84	Nov 5, 26	-0.1%

50-Day EMA Lows

MFC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$43.00	Oct 12, 26	+1.9%
3M	$41.78	Aug 6, 26	+4.9%
6M	$37.02	May 6, 26	+18.4%
1Y	$31.89	Nov 6, 25	+37.4%
3Y	$18.24	Nov 8, 23	+140.2%
5Y	$16.59	Nov 3, 22	+164.1%
All	$5.94	Feb 28, 00	+638.0%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$43.82	+26.2%
Dec 31, 2025	$34.73	+12.6%
Dec 31, 2024	$30.85	+53.8%
Dec 31, 2023	$20.06	+14.8%
Dec 31, 2022	$17.47	-8.3%
Dec 31, 2021	$19.05	+14.2%
Dec 31, 2020	$16.68	-13.9%
Dec 31, 2019	$19.37	+24.6%
Dec 31, 2018	$15.54	-25.2%
Dec 31, 2017	$20.79	+22.3%
Dec 31, 2016	$16.99	+7.5%
Dec 31, 2015	$15.81	-17.5%
Dec 31, 2014	$19.16	+2.4%
Dec 31, 2013	$18.70	+45.4%

Date	Value	Change
Dec 31, 2012	$12.86	+15.6%
Dec 31, 2011	$11.13	-27.7%
Dec 31, 2010	$15.38	-16.5%
Dec 31, 2009	$18.42	-3.6%
Dec 31, 2008	$19.10	-53.5%
Dec 31, 2007	$41.12	+23.1%
Dec 31, 2006	$33.40	+17.8%
Dec 31, 2005	$28.36	+26.0%
Dec 31, 2004	$22.51	+44.4%
Dec 31, 2003	$15.59	+36.4%
Dec 31, 2002	$11.43	-13.3%
Dec 31, 2001	$13.19	+0.5%
Dec 31, 2000	$13.12	+111.3%
Dec 31, 1999	$6.21	-

FAQ

What is the current 50-day EMA of MFC?: As of today, MFC 50-day EMA is $43.82
How does MFC 50-day EMA compare to its current price?: MFC 50-day EMA is +1.33% above its current market price
How far is MFC 50-day EMA from its all-time high?: MFC 50-day EMA is currently -0.05% below its historical high of $43.84 set on November 5, 2026
What is 1-year change in MFC 50-day EMA?: MFC 50-day EMA is up +37.40% year-over-year

20-Day EMA

$44.33$0.11-0.26%

November 6, 2026

Summary

Current Value: As of today, MFC 20-day EMA is $44.33, down -0.26% on November 6, 2026
Vs Current Price: MFC 20-day EMA is +2.52% above its current market price
1-Year High: MFC 20-day EMA reached a 1-year high of $44.49 on November 4, 2026
1-Year Low: MFC 20-day EMA reached a 1-year low of $32.45 on November 6, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$44.33	-0.3%	+2.3%	+1.9%	+23.4%	+36.6%	+146.4%	+123.6%
200-Day EMA	Nov 6, 26	$40.61	+0.1%	+2.3%	+7.7%	+26.2%	+31.9%	+118.5%	+109.3%
50-Day EMA	Nov 6, 26	$43.82	-0.1%	+1.6%	+4.9%	+26.2%	+37.4%	+140.1%	+121.9%
200-Day SMA	Nov 6, 26	$40.17	+0.1%	+2.1%	+7.6%	+26.2%	+30.2%	+112.5%	+99.3%
50-Day SMA	Nov 6, 26	$43.75	0.0%	+0.2%	+5.9%	+26.8%	+37.9%	+138.6%	+122.9%
20-Day SMA	Nov 6, 26	$44.41	+0.1%	+2.1%	+2.2%	+23.7%	+37.3%	+147.1%	+122.5%
Price	Nov 6, 26	$43.24	-1.7%	+0.7%	-3.0%	+19.2%	+30.3%	+133.3%	+120.7%
14-Day RSI	Nov 6, 26	43.74	-9.1%	-2.1%	-35.0%	-29.1%	-29.7%	-24.4%	-6.0%
Beta	Nov 6, 26	0.76	-1.3%	+4.1%	-2.6%	-25.5%	-26.9%	-18.3%	-27.6%
ATR	Nov 6, 26	$0.90	+2.1%	+33.2%	+6.7%	+103.7%	+62.8%	+133.7%	+127.6%
10-Day Volatility	Nov 6, 26	30.56%	-7.1%	+121.1%	+92.9%	+158.3%	+78.8%	+19.3%	-0.3%
3-Month Volatility	Nov 6, 26	21.14%	+1.9%	+21.6%	+4.2%	+39.2%	+11.0%	-2.7%	-0.1%
1-Year Volatility	Nov 6, 26	20.76%	+0.5%	+5.4%	+2.8%	-22.0%	-23.3%	-1.9%	-19.1%

20-Day EMA Highs

MFC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$44.49	Nov 4, 26	-0.4%
3M	$44.49	Nov 4, 26	-0.4%
6M	$44.49	Nov 4, 26	-0.4%
1Y	$44.49	Nov 4, 26	-0.4%
3Y	$44.49	Nov 4, 26	-0.4%
5Y	$44.49	Nov 4, 26	-0.4%
All	$44.49	Nov 4, 26	-0.4%

20-Day EMA Lows

MFC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$43.00	Oct 12, 26	+3.1%
3M	$43.00	Oct 12, 26	+3.1%
6M	$38.22	May 6, 26	+16.0%
1Y	$32.45	Nov 6, 25	+36.6%
3Y	$17.99	Nov 6, 23	+146.4%
5Y	$16.08	Oct 20, 22	+175.6%
All	$5.77	Feb 25, 00	+668.4%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$44.33	+23.4%
Dec 31, 2025	$35.91	+16.0%
Dec 31, 2024	$30.96	+46.5%
Dec 31, 2023	$21.13	+19.1%
Dec 31, 2022	$17.73	-5.6%
Dec 31, 2021	$18.78	+7.5%
Dec 31, 2020	$17.47	-11.8%
Dec 31, 2019	$19.81	+35.0%
Dec 31, 2018	$14.67	-29.8%
Dec 31, 2017	$20.91	+16.7%
Dec 31, 2016	$17.91	+16.4%
Dec 31, 2015	$15.39	-19.6%
Dec 31, 2014	$19.14	-0.5%
Dec 31, 2013	$19.25	+44.7%

Date	Value	Change
Dec 31, 2012	$13.30	+26.6%
Dec 31, 2011	$10.50	-36.3%
Dec 31, 2010	$16.48	-8.2%
Dec 31, 2009	$17.95	+8.1%
Dec 31, 2008	$16.61	-59.3%
Dec 31, 2007	$40.81	+20.9%
Dec 31, 2006	$33.75	+15.6%
Dec 31, 2005	$29.20	+29.0%
Dec 31, 2004	$22.65	+42.4%
Dec 31, 2003	$15.91	+40.5%
Dec 31, 2002	$11.32	-13.6%
Dec 31, 2001	$13.10	-8.1%
Dec 31, 2000	$14.25	+127.6%
Dec 31, 1999	$6.26	-

FAQ

What is the current 20-day EMA of MFC?: As of today, MFC 20-day EMA is $44.33
How does MFC 20-day EMA compare to its current price?: MFC 20-day EMA is +2.52% above its current market price
How far is MFC 20-day EMA from its all-time high?: MFC 20-day EMA is currently -0.36% below its historical high of $44.49 set on November 4, 2026
What is 1-year change in MFC 20-day EMA?: MFC 20-day EMA is up +36.62% year-over-year

Data Sources & References

MFC Official Website www.manulife.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086888/000108688826000003/0001086888-26-000003-index.htm
MFC Profile on Yahoo Finance finance.yahoo.com/quote/MFC
MFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfc