What is the current 200-day SMA of MFC?

As of today, MFC 200-day SMA is $38.49

How does MFC 200-day SMA compare to its current price?

MFC 200-day SMA is -11.27% below its current market price

How far is MFC 200-day SMA from its all-time high?

MFC 200-day SMA is currently -2.16% below its historical high of $39.34 set on June 5, 2008

What is 1-year change in MFC 200-day SMA?

MFC 200-day SMA is up +25.37% year-over-year

What is the current 50-day SMA of MFC?

As of today, MFC 50-day SMA is $43.08

How does MFC 50-day SMA compare to its current price?

MFC 50-day SMA is -0.69% below its current market price

How far is MFC 50-day SMA from its all-time high?

MFC 50-day SMA is currently at its all-time high

What is 1-year change in MFC 50-day SMA?

MFC 50-day SMA is up +40.15% year-over-year

What is the current 20-day SMA of MFC?

As of today, MFC 20-day SMA is $43.40

How does MFC 20-day SMA compare to its current price?

MFC 20-day SMA is +0.04% above its current market price

How far is MFC 20-day SMA from its all-time high?

MFC 20-day SMA is currently -1.68% below its historical high of $44.14 set on August 19, 2026

What is 1-year change in MFC 20-day SMA?

MFC 20-day SMA is up +42.61% year-over-year

What is the current 200-day EMA of MFC?

As of today, MFC 200-day EMA is $38.86

How does MFC 200-day EMA compare to its current price?

MFC 200-day EMA is -10.42% below its current market price

How far is MFC 200-day EMA from its all-time high?

MFC 200-day EMA is currently -0.24% below its historical high of $38.95 set on January 3, 2008

What is 1-year change in MFC 200-day EMA?

MFC 200-day EMA is up +28.86% year-over-year

What is the current 50-day EMA of MFC?

As of today, MFC 50-day EMA is $42.74

How does MFC 50-day EMA compare to its current price?

MFC 50-day EMA is -1.48% below its current market price

How far is MFC 50-day EMA from its all-time high?

MFC 50-day EMA is currently at its all-time high

What is 1-year change in MFC 50-day EMA?

MFC 50-day EMA is up +39.26% year-over-year

What is the current 20-day EMA of MFC?

As of today, MFC 20-day EMA is $43.39

How does MFC 20-day EMA compare to its current price?

MFC 20-day EMA is +0.03% above its current market price

How far is MFC 20-day EMA from its all-time high?

MFC 20-day EMA is currently -1.32% below its historical high of $43.97 set on November 8, 2007

What is 1-year change in MFC 20-day EMA?

MFC 20-day EMA is up +42.01% year-over-year

MFC Stock Moving Average History & Chart Since 1999

200-Day SMA

$38.49$0.05+0.13%

September 8, 2026

Summary

Current Value: As of today, MFC 200-day SMA is $38.49, up +0.13% on September 8, 2026
Vs Current Price: MFC 200-day SMA is -11.27% below its current market price
1-Year High: MFC 200-day SMA reached a 1-year high of $38.49 on September 8, 2026
1-Year Low: MFC 200-day SMA reached a 1-year low of $30.63 on October 1, 2025

200-Day SMA Chart

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 8, 26	$38.49	+0.1%	+2.9%	+9.5%	+20.9%	+25.4%	+104.3%	+94.3%
50-Day SMA	Sep 8, 26	$43.08	+0.1%	+4.0%	+13.5%	+24.9%	+40.1%	+128.0%	+120.9%
20-Day SMA	Sep 8, 26	$43.40	-0.1%	-0.5%	+12.5%	+20.9%	+42.6%	+136.0%	+119.7%
200-Day EMA	Sep 8, 26	$38.86	+0.1%	+2.8%	+9.5%	+20.8%	+28.9%	+107.2%	+101.7%
50-Day EMA	Sep 8, 26	$42.74	+0.1%	+2.0%	+12.6%	+23.1%	+39.3%	+127.8%	+116.9%
20-Day EMA	Sep 8, 26	$43.39	0.0%	-0.4%	+12.7%	+20.8%	+42.0%	+134.4%	+121.3%
Price	Sep 8, 26	$43.38	-2.2%	-2.1%	+11.6%	+19.6%	+41.1%	+135.4%	+123.7%
14-Day RSI	Sep 8, 26	50.54	-14.8%	-20.6%	-7.5%	-18.1%	-3.3%	+10.6%	+14.9%
Beta	Sep 8, 26	0.77	0.0%	0.0%	-15.4%	-24.5%	-26.7%	-18.9%	-25.2%
ATR	Sep 8, 26	$0.80	+2.1%	-7.9%	+4.1%	+80.2%	+67.7%	+178.5%	+161.2%
10-Day Volatility	Sep 8, 26	25.87%	+15.0%	+69.8%	+63.9%	+118.7%	+50.8%	+100.7%	+97.8%

200-Day SMA Highs

MFC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$38.49	Sep 8, 26	at high
3M	$38.49	Sep 8, 26	at high
6M	$38.49	Sep 8, 26	at high
1Y	$38.49	Sep 8, 26	at high
3Y	$38.49	Sep 8, 26	at high
5Y	$38.49	Sep 8, 26	at high
All	$39.34	Jun 5, 08	-2.2%

200-Day SMA Lows

MFC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$37.40	Aug 7, 26	+2.9%
3M	$35.15	Jun 8, 26	+9.5%
6M	$33.24	Mar 6, 26	+15.8%
1Y	$30.63	Oct 1, 25	+25.7%
3Y	$18.84	Sep 8, 23	+104.3%
5Y	$17.72	Feb 15, 23	+117.2%
All	$5.85	Oct 18, 99	+557.4%

200-Day SMA History

Date	Value	Change
Sep 8, 2026	$38.49	+20.9%
Dec 31, 2025	$31.82	+15.8%
Dec 31, 2024	$27.48	+44.7%
Dec 31, 2023	$19.00	+5.6%
Dec 31, 2022	$18.00	-9.9%
Dec 31, 2021	$19.98	+41.2%
Dec 31, 2020	$14.15	-22.0%
Dec 31, 2019	$18.13	+2.5%
Dec 31, 2018	$17.68	-8.5%
Dec 31, 2017	$19.33	+31.7%
Dec 31, 2016	$14.68	-14.4%
Dec 31, 2015	$17.16	-11.2%
Dec 31, 2014	$19.31	+15.2%
Dec 31, 2013	$16.76	+39.4%

Date	Value	Change
Dec 31, 2012	$12.02	-17.0%
Dec 31, 2011	$14.47	-5.5%
Dec 31, 2010	$15.32	-18.9%
Dec 31, 2009	$18.90	-39.8%
Dec 31, 2008	$31.42	-18.6%
Dec 31, 2007	$38.62	+18.9%
Dec 31, 2006	$32.48	+28.1%
Dec 31, 2005	$25.36	+23.1%
Dec 31, 2004	$20.61	+42.2%
Dec 31, 2003	$14.49	+15.7%
Dec 31, 2002	$12.52	-6.5%
Dec 31, 2001	$13.39	+33.8%
Dec 31, 2000	$10.00	+61.4%
Dec 31, 1999	$6.20	-

FAQ

What is the current 200-day SMA of MFC?: As of today, MFC 200-day SMA is $38.49
How does MFC 200-day SMA compare to its current price?: MFC 200-day SMA is -11.27% below its current market price
How far is MFC 200-day SMA from its all-time high?: MFC 200-day SMA is currently -2.16% below its historical high of $39.34 set on June 5, 2008
What is 1-year change in MFC 200-day SMA?: MFC 200-day SMA is up +25.37% year-over-year

50-Day SMA

$43.08$0.06+0.14%

September 8, 2026

Summary

Current Value: As of today, MFC 50-day SMA is $43.08, up +0.14% on September 8, 2026
Vs Current Price: MFC 50-day SMA is -0.69% below its current market price
1-Year High: MFC 50-day SMA reached a 1-year high of $43.08 on September 8, 2026
1-Year Low: MFC 50-day SMA reached a 1-year low of $30.69 on September 11, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 8, 26	$43.08	+0.1%	+4.0%	+13.5%	+24.9%	+40.1%	+128.0%	+120.9%
200-Day SMA	Sep 8, 26	$38.49	+0.1%	+2.9%	+9.5%	+20.9%	+25.4%	+104.3%	+94.3%
20-Day SMA	Sep 8, 26	$43.40	-0.1%	-0.5%	+12.5%	+20.9%	+42.6%	+136.0%	+119.7%
200-Day EMA	Sep 8, 26	$38.86	+0.1%	+2.8%	+9.5%	+20.8%	+28.9%	+107.2%	+101.7%
50-Day EMA	Sep 8, 26	$42.74	+0.1%	+2.0%	+12.6%	+23.1%	+39.3%	+127.8%	+116.9%
20-Day EMA	Sep 8, 26	$43.39	0.0%	-0.4%	+12.7%	+20.8%	+42.0%	+134.4%	+121.3%
Price	Sep 8, 26	$43.38	-2.2%	-2.1%	+11.6%	+19.6%	+41.1%	+135.4%	+123.7%
14-Day RSI	Sep 8, 26	50.54	-14.8%	-20.6%	-7.5%	-18.1%	-3.3%	+10.6%	+14.9%
Beta	Sep 8, 26	0.77	0.0%	0.0%	-15.4%	-24.5%	-26.7%	-18.9%	-25.2%
ATR	Sep 8, 26	$0.80	+2.1%	-7.9%	+4.1%	+80.2%	+67.7%	+178.5%	+161.2%
10-Day Volatility	Sep 8, 26	25.87%	+15.0%	+69.8%	+63.9%	+118.7%	+50.8%	+100.7%	+97.8%
3-Month Volatility	Sep 8, 26	17.99%	+5.3%	-11.3%	-20.6%	+18.4%	-12.3%	+4.0%	-6.3%
1-Year Volatility	Sep 8, 26	20.21%	+0.9%	+1.9%	-3.0%	-24.1%	-25.3%	-12.5%	-24.9%

50-Day SMA Highs

MFC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.08	Sep 8, 26	at high
3M	$43.08	Sep 8, 26	at high
6M	$43.08	Sep 8, 26	at high
1Y	$43.08	Sep 8, 26	at high
3Y	$43.08	Sep 8, 26	at high
5Y	$43.08	Sep 8, 26	at high
All	$43.08	Sep 8, 26	at high

50-Day SMA Lows

MFC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$41.41	Aug 7, 26	+4.0%
3M	$37.96	Jun 8, 26	+13.5%
6M	$35.53	Apr 14, 26	+21.2%
1Y	$30.69	Sep 11, 25	+40.4%
3Y	$18.29	Oct 31, 23	+135.5%
5Y	$16.48	Nov 10, 22	+161.4%
All	$5.85	Oct 18, 99	+635.8%

50-Day SMA History

Date	Value	Change
Sep 8, 2026	$43.08	+24.9%
Dec 31, 2025	$34.50	+10.5%
Dec 31, 2024	$31.22	+60.5%
Dec 31, 2023	$19.46	+12.3%
Dec 31, 2022	$17.33	-9.9%
Dec 31, 2021	$19.23	+17.1%
Dec 31, 2020	$16.42	-15.6%
Dec 31, 2019	$19.44	+24.2%
Dec 31, 2018	$15.66	-24.9%
Dec 31, 2017	$20.85	+24.4%
Dec 31, 2016	$16.76	+4.2%
Dec 31, 2015	$16.08	-15.7%
Dec 31, 2014	$19.06	+2.0%
Dec 31, 2013	$18.68	+46.5%

Date	Value	Change
Dec 31, 2012	$12.75	+12.3%
Dec 31, 2011	$11.36	-24.4%
Dec 31, 2010	$15.02	-18.4%
Dec 31, 2009	$18.40	+2.8%
Dec 31, 2008	$17.89	-57.3%
Dec 31, 2007	$41.88	+25.4%
Dec 31, 2006	$33.39	+18.6%
Dec 31, 2005	$28.15	+23.8%
Dec 31, 2004	$22.74	+46.9%
Dec 31, 2003	$15.47	+34.1%
Dec 31, 2002	$11.54	-11.9%
Dec 31, 2001	$13.10	+1.2%
Dec 31, 2000	$12.95	+104.8%
Dec 31, 1999	$6.32	-

FAQ

What is the current 50-day SMA of MFC?: As of today, MFC 50-day SMA is $43.08
How does MFC 50-day SMA compare to its current price?: MFC 50-day SMA is -0.69% below its current market price
How far is MFC 50-day SMA from its all-time high?: MFC 50-day SMA is currently at its all-time high
What is 1-year change in MFC 50-day SMA?: MFC 50-day SMA is up +40.15% year-over-year

20-Day SMA

$43.40$0.04-0.09%

September 8, 2026

Summary

Current Value: As of today, MFC 20-day SMA is $43.40, down -0.09% on September 8, 2026
Vs Current Price: MFC 20-day SMA is +0.04% above its current market price
1-Year High: MFC 20-day SMA reached a 1-year high of $44.14 on August 19, 2026
1-Year Low: MFC 20-day SMA reached a 1-year low of $30.43 on September 8, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 8, 26	$43.40	-0.1%	-0.5%	+12.5%	+20.9%	+42.6%	+136.0%	+119.7%
200-Day SMA	Sep 8, 26	$38.49	+0.1%	+2.9%	+9.5%	+20.9%	+25.4%	+104.3%	+94.3%
50-Day SMA	Sep 8, 26	$43.08	+0.1%	+4.0%	+13.5%	+24.9%	+40.1%	+128.0%	+120.9%
200-Day EMA	Sep 8, 26	$38.86	+0.1%	+2.8%	+9.5%	+20.8%	+28.9%	+107.2%	+101.7%
50-Day EMA	Sep 8, 26	$42.74	+0.1%	+2.0%	+12.6%	+23.1%	+39.3%	+127.8%	+116.9%
20-Day EMA	Sep 8, 26	$43.39	0.0%	-0.4%	+12.7%	+20.8%	+42.0%	+134.4%	+121.3%
Price	Sep 8, 26	$43.38	-2.2%	-2.1%	+11.6%	+19.6%	+41.1%	+135.4%	+123.7%
14-Day RSI	Sep 8, 26	50.54	-14.8%	-20.6%	-7.5%	-18.1%	-3.3%	+10.6%	+14.9%
Beta	Sep 8, 26	0.77	0.0%	0.0%	-15.4%	-24.5%	-26.7%	-18.9%	-25.2%
ATR	Sep 8, 26	$0.80	+2.1%	-7.9%	+4.1%	+80.2%	+67.7%	+178.5%	+161.2%
10-Day Volatility	Sep 8, 26	25.87%	+15.0%	+69.8%	+63.9%	+118.7%	+50.8%	+100.7%	+97.8%
3-Month Volatility	Sep 8, 26	17.99%	+5.3%	-11.3%	-20.6%	+18.4%	-12.3%	+4.0%	-6.3%
1-Year Volatility	Sep 8, 26	20.21%	+0.9%	+1.9%	-3.0%	-24.1%	-25.3%	-12.5%	-24.9%

20-Day SMA Highs

MFC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.14	Aug 19, 26	-1.7%
3M	$44.14	Aug 19, 26	-1.7%
6M	$44.14	Aug 19, 26	-1.7%
1Y	$44.14	Aug 19, 26	-1.7%
3Y	$44.14	Aug 19, 26	-1.7%
5Y	$44.14	Aug 19, 26	-1.7%
All	$44.14	Aug 19, 26	-1.7%

20-Day SMA Lows

MFC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.40	Sep 8, 26	at low
3M	$38.47	Jun 11, 26	+12.8%
6M	$34.04	Mar 30, 26	+27.5%
1Y	$30.43	Sep 8, 25	+42.6%
3Y	$17.92	Oct 31, 23	+142.2%
5Y	$15.91	Oct 20, 22	+172.8%
All	$5.80	Feb 28, 00	+647.6%

20-Day SMA History

Date	Value	Change
Sep 8, 2026	$43.40	+20.9%
Dec 31, 2025	$35.90	+15.4%
Dec 31, 2024	$31.10	+48.0%
Dec 31, 2023	$21.02	+18.2%
Dec 31, 2022	$17.78	-4.6%
Dec 31, 2021	$18.63	+5.2%
Dec 31, 2020	$17.70	-9.9%
Dec 31, 2019	$19.65	+33.0%
Dec 31, 2018	$14.78	-29.3%
Dec 31, 2017	$20.91	+15.3%
Dec 31, 2016	$18.13	+18.2%
Dec 31, 2015	$15.34	-19.9%
Dec 31, 2014	$19.14	+0.1%
Dec 31, 2013	$19.12	+43.5%

Date	Value	Change
Dec 31, 2012	$13.32	+26.7%
Dec 31, 2011	$10.52	-36.4%
Dec 31, 2010	$16.52	-6.1%
Dec 31, 2009	$17.60	+7.8%
Dec 31, 2008	$16.32	-59.9%
Dec 31, 2007	$40.73	+20.6%
Dec 31, 2006	$33.77	+14.9%
Dec 31, 2005	$29.40	+30.4%
Dec 31, 2004	$22.55	+41.4%
Dec 31, 2003	$15.95	+39.4%
Dec 31, 2002	$11.44	-13.0%
Dec 31, 2001	$13.15	-7.0%
Dec 31, 2000	$14.14	+125.9%
Dec 31, 1999	$6.26	-

FAQ

What is the current 20-day SMA of MFC?: As of today, MFC 20-day SMA is $43.40
How does MFC 20-day SMA compare to its current price?: MFC 20-day SMA is +0.04% above its current market price
How far is MFC 20-day SMA from its all-time high?: MFC 20-day SMA is currently -1.68% below its historical high of $44.14 set on August 19, 2026
What is 1-year change in MFC 20-day SMA?: MFC 20-day SMA is up +42.61% year-over-year

200-Day EMA

$38.86$0.05+0.12%

September 8, 2026

Summary

Current Value: As of today, MFC 200-day EMA is $38.86, up +0.12% on September 8, 2026
Vs Current Price: MFC 200-day EMA is -10.42% below its current market price
1-Year High: MFC 200-day EMA reached a 1-year high of $38.86 on September 8, 2026
1-Year Low: MFC 200-day EMA reached a 1-year low of $30.16 on September 8, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 8, 26	$38.86	+0.1%	+2.8%	+9.5%	+20.8%	+28.9%	+107.2%	+101.7%
50-Day EMA	Sep 8, 26	$42.74	+0.1%	+2.0%	+12.6%	+23.1%	+39.3%	+127.8%	+116.9%
20-Day EMA	Sep 8, 26	$43.39	0.0%	-0.4%	+12.7%	+20.8%	+42.0%	+134.4%	+121.3%
200-Day SMA	Sep 8, 26	$38.49	+0.1%	+2.9%	+9.5%	+20.9%	+25.4%	+104.3%	+94.3%
50-Day SMA	Sep 8, 26	$43.08	+0.1%	+4.0%	+13.5%	+24.9%	+40.1%	+128.0%	+120.9%
20-Day SMA	Sep 8, 26	$43.40	-0.1%	-0.5%	+12.5%	+20.9%	+42.6%	+136.0%	+119.7%
Price	Sep 8, 26	$43.38	-2.2%	-2.1%	+11.6%	+19.6%	+41.1%	+135.4%	+123.7%
14-Day RSI	Sep 8, 26	50.54	-14.8%	-20.6%	-7.5%	-18.1%	-3.3%	+10.6%	+14.9%
Beta	Sep 8, 26	0.77	0.0%	0.0%	-15.4%	-24.5%	-26.7%	-18.9%	-25.2%
ATR	Sep 8, 26	$0.80	+2.1%	-7.9%	+4.1%	+80.2%	+67.7%	+178.5%	+161.2%
10-Day Volatility	Sep 8, 26	25.87%	+15.0%	+69.8%	+63.9%	+118.7%	+50.8%	+100.7%	+97.8%
3-Month Volatility	Sep 8, 26	17.99%	+5.3%	-11.3%	-20.6%	+18.4%	-12.3%	+4.0%	-6.3%
1-Year Volatility	Sep 8, 26	20.21%	+0.9%	+1.9%	-3.0%	-24.1%	-25.3%	-12.5%	-24.9%

200-Day EMA Highs

MFC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$38.86	Sep 8, 26	at high
3M	$38.86	Sep 8, 26	at high
6M	$38.86	Sep 8, 26	at high
1Y	$38.86	Sep 8, 26	at high
3Y	$38.86	Sep 8, 26	at high
5Y	$38.86	Sep 8, 26	at high
All	$38.95	Jan 3, 08	-0.2%

200-Day EMA Lows

MFC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$37.79	Aug 7, 26	+2.8%
3M	$35.50	Jun 8, 26	+9.5%
6M	$33.77	Mar 13, 26	+15.1%
1Y	$30.16	Sep 8, 25	+28.9%
3Y	$18.58	Nov 8, 23	+109.1%
5Y	$17.84	Dec 28, 22	+117.8%
All	$6.93	Jul 10, 00	+461.1%

200-Day EMA History

Date	Value	Change
Sep 8, 2026	$38.86	+20.8%
Dec 31, 2025	$32.17	+15.8%
Dec 31, 2024	$27.79	+45.6%
Dec 31, 2023	$19.09	+7.0%
Dec 31, 2022	$17.84	-7.4%
Dec 31, 2021	$19.27	+24.3%
Dec 31, 2020	$15.50	-15.3%
Dec 31, 2019	$18.29	+5.5%
Dec 31, 2018	$17.34	-11.3%
Dec 31, 2017	$19.55	+27.5%
Dec 31, 2016	$15.33	-9.0%
Dec 31, 2015	$16.84	-11.8%
Dec 31, 2014	$19.10	+12.7%
Dec 31, 2013	$16.95	+37.9%

Date	Value	Change
Dec 31, 2012	$12.29	-9.1%
Dec 31, 2011	$13.52	-12.1%
Dec 31, 2010	$15.39	-21.4%
Dec 31, 2009	$19.59	-31.4%
Dec 31, 2008	$28.57	-26.6%
Dec 31, 2007	$38.93	+21.3%
Dec 31, 2006	$32.10	+24.4%
Dec 31, 2005	$25.80	+24.7%
Dec 31, 2004	$20.69	+42.0%
Dec 31, 2003	$14.57	+20.4%
Dec 31, 2002	$12.10	-7.8%
Dec 31, 2001	$13.13	+27.0%
Dec 31, 2000	$10.34	-

FAQ

What is the current 200-day EMA of MFC?: As of today, MFC 200-day EMA is $38.86
How does MFC 200-day EMA compare to its current price?: MFC 200-day EMA is -10.42% below its current market price
How far is MFC 200-day EMA from its all-time high?: MFC 200-day EMA is currently -0.24% below its historical high of $38.95 set on January 3, 2008
What is 1-year change in MFC 200-day EMA?: MFC 200-day EMA is up +28.86% year-over-year

50-Day EMA

$42.74$0.03+0.06%

September 8, 2026

Summary

Current Value: As of today, MFC 50-day EMA is $42.74, up +0.06% on September 8, 2026
Vs Current Price: MFC 50-day EMA is -1.48% below its current market price
1-Year High: MFC 50-day EMA reached a 1-year high of $42.74 on September 8, 2026
1-Year Low: MFC 50-day EMA reached a 1-year low of $30.69 on September 8, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 8, 26	$42.74	+0.1%	+2.0%	+12.6%	+23.1%	+39.3%	+127.8%	+116.9%
200-Day EMA	Sep 8, 26	$38.86	+0.1%	+2.8%	+9.5%	+20.8%	+28.9%	+107.2%	+101.7%
20-Day EMA	Sep 8, 26	$43.39	0.0%	-0.4%	+12.7%	+20.8%	+42.0%	+134.4%	+121.3%
200-Day SMA	Sep 8, 26	$38.49	+0.1%	+2.9%	+9.5%	+20.9%	+25.4%	+104.3%	+94.3%
50-Day SMA	Sep 8, 26	$43.08	+0.1%	+4.0%	+13.5%	+24.9%	+40.1%	+128.0%	+120.9%
20-Day SMA	Sep 8, 26	$43.40	-0.1%	-0.5%	+12.5%	+20.9%	+42.6%	+136.0%	+119.7%
Price	Sep 8, 26	$43.38	-2.2%	-2.1%	+11.6%	+19.6%	+41.1%	+135.4%	+123.7%
14-Day RSI	Sep 8, 26	50.54	-14.8%	-20.6%	-7.5%	-18.1%	-3.3%	+10.6%	+14.9%
Beta	Sep 8, 26	0.77	0.0%	0.0%	-15.4%	-24.5%	-26.7%	-18.9%	-25.2%
ATR	Sep 8, 26	$0.80	+2.1%	-7.9%	+4.1%	+80.2%	+67.7%	+178.5%	+161.2%
10-Day Volatility	Sep 8, 26	25.87%	+15.0%	+69.8%	+63.9%	+118.7%	+50.8%	+100.7%	+97.8%
3-Month Volatility	Sep 8, 26	17.99%	+5.3%	-11.3%	-20.6%	+18.4%	-12.3%	+4.0%	-6.3%
1-Year Volatility	Sep 8, 26	20.21%	+0.9%	+1.9%	-3.0%	-24.1%	-25.3%	-12.5%	-24.9%

50-Day EMA Highs

MFC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$42.74	Sep 8, 26	at high
3M	$42.74	Sep 8, 26	at high
6M	$42.74	Sep 8, 26	at high
1Y	$42.74	Sep 8, 26	at high
3Y	$42.74	Sep 8, 26	at high
5Y	$42.74	Sep 8, 26	at high
All	$42.74	Sep 8, 26	at high

50-Day EMA Lows

MFC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$41.88	Aug 7, 26	+2.0%
3M	$37.95	Jun 8, 26	+12.6%
6M	$35.05	Apr 2, 26	+21.9%
1Y	$30.69	Sep 8, 25	+39.3%
3Y	$18.21	Nov 1, 23	+134.6%
5Y	$16.59	Nov 3, 22	+157.6%
All	$5.94	Feb 28, 00	+619.8%

50-Day EMA History

Date	Value	Change
Sep 8, 2026	$42.74	+23.1%
Dec 31, 2025	$34.73	+12.6%
Dec 31, 2024	$30.85	+53.8%
Dec 31, 2023	$20.06	+14.8%
Dec 31, 2022	$17.47	-8.3%
Dec 31, 2021	$19.05	+14.2%
Dec 31, 2020	$16.68	-13.9%
Dec 31, 2019	$19.37	+24.6%
Dec 31, 2018	$15.54	-25.2%
Dec 31, 2017	$20.79	+22.3%
Dec 31, 2016	$16.99	+7.5%
Dec 31, 2015	$15.81	-17.5%
Dec 31, 2014	$19.16	+2.4%
Dec 31, 2013	$18.70	+45.4%

Date	Value	Change
Dec 31, 2012	$12.86	+15.6%
Dec 31, 2011	$11.13	-27.7%
Dec 31, 2010	$15.38	-16.5%
Dec 31, 2009	$18.42	-3.6%
Dec 31, 2008	$19.10	-53.5%
Dec 31, 2007	$41.12	+23.1%
Dec 31, 2006	$33.40	+17.8%
Dec 31, 2005	$28.36	+26.0%
Dec 31, 2004	$22.51	+44.4%
Dec 31, 2003	$15.59	+36.4%
Dec 31, 2002	$11.43	-13.3%
Dec 31, 2001	$13.19	+0.5%
Dec 31, 2000	$13.12	+111.3%
Dec 31, 1999	$6.21	-

FAQ

What is the current 50-day EMA of MFC?: As of today, MFC 50-day EMA is $42.74
How does MFC 50-day EMA compare to its current price?: MFC 50-day EMA is -1.48% below its current market price
How far is MFC 50-day EMA from its all-time high?: MFC 50-day EMA is currently at its all-time high
What is 1-year change in MFC 50-day EMA?: MFC 50-day EMA is up +39.26% year-over-year

20-Day EMA

$43.39$0.000.00%

September 8, 2026

Summary

Current Value: As of today, MFC 20-day EMA is $43.39, unchanged on September 8, 2026
Vs Current Price: MFC 20-day EMA is +0.03% above its current market price
1-Year High: MFC 20-day EMA reached a 1-year high of $43.82 on August 18, 2026
1-Year Low: MFC 20-day EMA reached a 1-year low of $30.56 on September 8, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 8, 26	$43.39	0.0%	-0.4%	+12.7%	+20.8%	+42.0%	+134.4%	+121.3%
200-Day EMA	Sep 8, 26	$38.86	+0.1%	+2.8%	+9.5%	+20.8%	+28.9%	+107.2%	+101.7%
50-Day EMA	Sep 8, 26	$42.74	+0.1%	+2.0%	+12.6%	+23.1%	+39.3%	+127.8%	+116.9%
200-Day SMA	Sep 8, 26	$38.49	+0.1%	+2.9%	+9.5%	+20.9%	+25.4%	+104.3%	+94.3%
50-Day SMA	Sep 8, 26	$43.08	+0.1%	+4.0%	+13.5%	+24.9%	+40.1%	+128.0%	+120.9%
20-Day SMA	Sep 8, 26	$43.40	-0.1%	-0.5%	+12.5%	+20.9%	+42.6%	+136.0%	+119.7%
Price	Sep 8, 26	$43.38	-2.2%	-2.1%	+11.6%	+19.6%	+41.1%	+135.4%	+123.7%
14-Day RSI	Sep 8, 26	50.54	-14.8%	-20.6%	-7.5%	-18.1%	-3.3%	+10.6%	+14.9%
Beta	Sep 8, 26	0.77	0.0%	0.0%	-15.4%	-24.5%	-26.7%	-18.9%	-25.2%
ATR	Sep 8, 26	$0.80	+2.1%	-7.9%	+4.1%	+80.2%	+67.7%	+178.5%	+161.2%
10-Day Volatility	Sep 8, 26	25.87%	+15.0%	+69.8%	+63.9%	+118.7%	+50.8%	+100.7%	+97.8%
3-Month Volatility	Sep 8, 26	17.99%	+5.3%	-11.3%	-20.6%	+18.4%	-12.3%	+4.0%	-6.3%
1-Year Volatility	Sep 8, 26	20.21%	+0.9%	+1.9%	-3.0%	-24.1%	-25.3%	-12.5%	-24.9%

20-Day EMA Highs

MFC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$43.82	Aug 18, 26	-1.0%
3M	$43.82	Aug 18, 26	-1.0%
6M	$43.82	Aug 18, 26	-1.0%
1Y	$43.82	Aug 18, 26	-1.0%
3Y	$43.82	Aug 18, 26	-1.0%
5Y	$43.82	Aug 18, 26	-1.0%
All	$43.97	Nov 8, 07	-1.3%

20-Day EMA Lows

MFC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$43.15	Sep 1, 26	+0.6%
3M	$38.50	Jun 8, 26	+12.7%
6M	$34.37	Mar 30, 26	+26.3%
1Y	$30.56	Sep 8, 25	+42.0%
3Y	$17.81	Nov 1, 23	+143.7%
5Y	$16.08	Oct 20, 22	+169.8%
All	$5.77	Feb 25, 00	+652.2%

20-Day EMA History

Date	Value	Change
Sep 8, 2026	$43.39	+20.8%
Dec 31, 2025	$35.91	+16.0%
Dec 31, 2024	$30.96	+46.5%
Dec 31, 2023	$21.13	+19.1%
Dec 31, 2022	$17.73	-5.6%
Dec 31, 2021	$18.78	+7.5%
Dec 31, 2020	$17.47	-11.8%
Dec 31, 2019	$19.81	+35.0%
Dec 31, 2018	$14.67	-29.8%
Dec 31, 2017	$20.91	+16.7%
Dec 31, 2016	$17.91	+16.4%
Dec 31, 2015	$15.39	-19.6%
Dec 31, 2014	$19.14	-0.5%
Dec 31, 2013	$19.25	+44.7%

Date	Value	Change
Dec 31, 2012	$13.30	+26.6%
Dec 31, 2011	$10.50	-36.3%
Dec 31, 2010	$16.48	-8.2%
Dec 31, 2009	$17.95	+8.1%
Dec 31, 2008	$16.61	-59.3%
Dec 31, 2007	$40.81	+20.9%
Dec 31, 2006	$33.75	+15.6%
Dec 31, 2005	$29.20	+29.0%
Dec 31, 2004	$22.65	+42.4%
Dec 31, 2003	$15.91	+40.5%
Dec 31, 2002	$11.32	-13.6%
Dec 31, 2001	$13.10	-8.1%
Dec 31, 2000	$14.25	+127.6%
Dec 31, 1999	$6.26	-

FAQ

What is the current 20-day EMA of MFC?: As of today, MFC 20-day EMA is $43.39
How does MFC 20-day EMA compare to its current price?: MFC 20-day EMA is +0.03% above its current market price
How far is MFC 20-day EMA from its all-time high?: MFC 20-day EMA is currently -1.32% below its historical high of $43.97 set on November 8, 2007
What is 1-year change in MFC 20-day EMA?: MFC 20-day EMA is up +42.01% year-over-year

Data Sources & References

MFC Official Website www.manulife.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086888/000108688826000003/0001086888-26-000003-index.htm
MFC Profile on Yahoo Finance finance.yahoo.com/quote/MFC
MFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfc