What is the current 200-day SMA of MFC?

As of today, MFC 200-day SMA is $39.07

How does MFC 200-day SMA compare to its current price?

MFC 200-day SMA is -10.92% below its current market price

How far is MFC 200-day SMA from its all-time high?

MFC 200-day SMA is currently -0.69% below its historical high of $39.34 set on June 5, 2008

What is 1-year change in MFC 200-day SMA?

MFC 200-day SMA is up +27.50% year-over-year

What is the current 50-day SMA of MFC?

As of today, MFC 50-day SMA is $43.68

How does MFC 50-day SMA compare to its current price?

MFC 50-day SMA is -0.41% below its current market price

How far is MFC 50-day SMA from its all-time high?

MFC 50-day SMA is currently at its all-time high

What is 1-year change in MFC 50-day SMA?

MFC 50-day SMA is up +41.70% year-over-year

What is the current 20-day SMA of MFC?

As of today, MFC 20-day SMA is $43.60

How does MFC 20-day SMA compare to its current price?

MFC 20-day SMA is -0.58% below its current market price

How far is MFC 20-day SMA from its all-time high?

MFC 20-day SMA is currently -1.21% below its historical high of $44.14 set on August 19, 2026

What is 1-year change in MFC 20-day SMA?

MFC 20-day SMA is up +40.12% year-over-year

What is the current 200-day EMA of MFC?

As of today, MFC 200-day EMA is $39.46

How does MFC 200-day EMA compare to its current price?

MFC 200-day EMA is -10.03% below its current market price

How far is MFC 200-day EMA from its all-time high?

MFC 200-day EMA is currently at its all-time high

What is 1-year change in MFC 200-day EMA?

MFC 200-day EMA is up +30.22% year-over-year

What is the current 50-day EMA of MFC?

As of today, MFC 50-day EMA is $43.17

How does MFC 50-day EMA compare to its current price?

MFC 50-day EMA is -1.57% below its current market price

How far is MFC 50-day EMA from its all-time high?

MFC 50-day EMA is currently at its all-time high

What is 1-year change in MFC 50-day EMA?

MFC 50-day EMA is up +39.47% year-over-year

What is the current 20-day EMA of MFC?

As of today, MFC 20-day EMA is $43.72

How does MFC 20-day EMA compare to its current price?

MFC 20-day EMA is -0.32% below its current market price

How far is MFC 20-day EMA from its all-time high?

MFC 20-day EMA is currently -0.58% below its historical high of $43.97 set on November 8, 2007

What is 1-year change in MFC 20-day EMA?

MFC 20-day EMA is up +40.58% year-over-year

MFC Stock Moving Average History & Chart Since 1999

200-Day SMA

$39.07$0.09+0.23%

September 25, 2026

Summary

Current Value: As of today, MFC 200-day SMA is $39.07, up +0.23% on September 25, 2026
Vs Current Price: MFC 200-day SMA is -10.92% below its current market price
1-Year High: MFC 200-day SMA reached a 1-year high of $39.07 on September 25, 2026
1-Year Low: MFC 200-day SMA reached a 1-year low of $30.63 on October 1, 2025

200-Day SMA Chart

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$39.07	+0.2%	+2.6%	+9.3%	+22.8%	+27.5%	+106.6%	+96.2%
50-Day SMA	Sep 25, 26	$43.68	+0.1%	+2.6%	+11.8%	+26.6%	+41.7%	+130.0%	+124.5%
20-Day SMA	Sep 25, 26	$43.60	+0.2%	-0.7%	+10.6%	+21.4%	+40.1%	+131.9%	+125.4%
200-Day EMA	Sep 25, 26	$39.46	+0.2%	+2.6%	+9.6%	+22.6%	+30.2%	+110.0%	+104.9%
50-Day EMA	Sep 25, 26	$43.17	+0.2%	+1.6%	+11.3%	+24.3%	+39.5%	+128.6%	+121.2%
20-Day EMA	Sep 25, 26	$43.72	+0.1%	+0.6%	+10.2%	+21.7%	+40.6%	+131.2%	+126.5%
Price	Sep 25, 26	$43.86	+0.8%	+1.6%	+9.2%	+20.9%	+43.0%	+133.1%	+127.4%
14-Day RSI	Sep 25, 26	52.40	+6.7%	+8.1%	-8.4%	-15.1%	+14.9%	+7.9%	+7.6%
Beta	Sep 25, 26	0.73	-1.4%	-4.0%	-15.1%	-28.4%	-31.1%	-21.5%	-31.8%
ATR	Sep 25, 26	$0.72	-1.0%	-3.6%	-6.0%	+63.8%	+34.2%	+151.9%	+90.3%
10-Day Volatility	Sep 25, 26	12.22%	-20.4%	-26.3%	-33.4%	+3.3%	-44.0%	-37.7%	-60.2%

200-Day SMA Highs

MFC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.07	Sep 25, 26	at high
3M	$39.07	Sep 25, 26	at high
6M	$39.07	Sep 25, 26	at high
1Y	$39.07	Sep 25, 26	at high
3Y	$39.07	Sep 25, 26	at high
5Y	$39.07	Sep 25, 26	at high
All	$39.34	Jun 5, 08	-0.7%

200-Day SMA Lows

MFC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.06	Aug 25, 26	+2.6%
3M	$35.73	Jun 25, 26	+9.3%
6M	$33.39	Mar 25, 26	+17.0%
1Y	$30.63	Oct 1, 25	+27.6%
3Y	$18.85	Dec 7, 23	+107.3%
5Y	$17.72	Feb 15, 23	+120.5%
All	$5.85	Oct 18, 99	+567.3%

200-Day SMA History

Date	Value	Change
Sep 25, 2026	$39.07	+22.8%
Dec 31, 2025	$31.82	+15.8%
Dec 31, 2024	$27.48	+44.7%
Dec 31, 2023	$19.00	+5.6%
Dec 31, 2022	$18.00	-9.9%
Dec 31, 2021	$19.98	+41.2%
Dec 31, 2020	$14.15	-22.0%
Dec 31, 2019	$18.13	+2.5%
Dec 31, 2018	$17.68	-8.5%
Dec 31, 2017	$19.33	+31.7%
Dec 31, 2016	$14.68	-14.4%
Dec 31, 2015	$17.16	-11.2%
Dec 31, 2014	$19.31	+15.2%
Dec 31, 2013	$16.76	+39.4%

Date	Value	Change
Dec 31, 2012	$12.02	-17.0%
Dec 31, 2011	$14.47	-5.5%
Dec 31, 2010	$15.32	-18.9%
Dec 31, 2009	$18.90	-39.8%
Dec 31, 2008	$31.42	-18.6%
Dec 31, 2007	$38.62	+18.9%
Dec 31, 2006	$32.48	+28.1%
Dec 31, 2005	$25.36	+23.1%
Dec 31, 2004	$20.61	+42.2%
Dec 31, 2003	$14.49	+15.7%
Dec 31, 2002	$12.52	-6.5%
Dec 31, 2001	$13.39	+33.8%
Dec 31, 2000	$10.00	+61.4%
Dec 31, 1999	$6.20	-

FAQ

What is the current 200-day SMA of MFC?: As of today, MFC 200-day SMA is $39.07
How does MFC 200-day SMA compare to its current price?: MFC 200-day SMA is -10.92% below its current market price
How far is MFC 200-day SMA from its all-time high?: MFC 200-day SMA is currently -0.69% below its historical high of $39.34 set on June 5, 2008
What is 1-year change in MFC 200-day SMA?: MFC 200-day SMA is up +27.50% year-over-year

50-Day SMA

$43.68$0.03+0.07%

September 25, 2026

Summary

Current Value: As of today, MFC 50-day SMA is $43.68, up +0.07% on September 25, 2026
Vs Current Price: MFC 50-day SMA is -0.41% below its current market price
1-Year High: MFC 50-day SMA reached a 1-year high of $43.68 on September 25, 2026
1-Year Low: MFC 50-day SMA reached a 1-year low of $30.82 on September 26, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$43.68	+0.1%	+2.6%	+11.8%	+26.6%	+41.7%	+130.0%	+124.5%
200-Day SMA	Sep 25, 26	$39.07	+0.2%	+2.6%	+9.3%	+22.8%	+27.5%	+106.6%	+96.2%
20-Day SMA	Sep 25, 26	$43.60	+0.2%	-0.7%	+10.6%	+21.4%	+40.1%	+131.9%	+125.4%
200-Day EMA	Sep 25, 26	$39.46	+0.2%	+2.6%	+9.6%	+22.6%	+30.2%	+110.0%	+104.9%
50-Day EMA	Sep 25, 26	$43.17	+0.2%	+1.6%	+11.3%	+24.3%	+39.5%	+128.6%	+121.2%
20-Day EMA	Sep 25, 26	$43.72	+0.1%	+0.6%	+10.2%	+21.7%	+40.6%	+131.2%	+126.5%
Price	Sep 25, 26	$43.86	+0.8%	+1.6%	+9.2%	+20.9%	+43.0%	+133.1%	+127.4%
14-Day RSI	Sep 25, 26	52.40	+6.7%	+8.1%	-8.4%	-15.1%	+14.9%	+7.9%	+7.6%
Beta	Sep 25, 26	0.73	-1.4%	-4.0%	-15.1%	-28.4%	-31.1%	-21.5%	-31.8%
ATR	Sep 25, 26	$0.72	-1.0%	-3.6%	-6.0%	+63.8%	+34.2%	+151.9%	+90.3%
10-Day Volatility	Sep 25, 26	12.22%	-20.4%	-26.3%	-33.4%	+3.3%	-44.0%	-37.7%	-60.2%
3-Month Volatility	Sep 25, 26	17.29%	-1.9%	+8.2%	-24.4%	+13.8%	-18.9%	-4.6%	-18.3%
1-Year Volatility	Sep 25, 26	19.71%	-0.4%	0.0%	-4.8%	-26.0%	-28.0%	-12.1%	-26.4%

50-Day SMA Highs

MFC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.68	Sep 25, 26	at high
3M	$43.68	Sep 25, 26	at high
6M	$43.68	Sep 25, 26	at high
1Y	$43.68	Sep 25, 26	at high
3Y	$43.68	Sep 25, 26	at high
5Y	$43.68	Sep 25, 26	at high
All	$43.68	Sep 25, 26	at high

50-Day SMA Lows

MFC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.56	Aug 25, 26	+2.6%
3M	$39.06	Jun 25, 26	+11.8%
6M	$35.53	Apr 14, 26	+22.9%
1Y	$30.82	Sep 26, 25	+41.7%
3Y	$18.29	Oct 31, 23	+138.8%
5Y	$16.48	Nov 10, 22	+165.0%
All	$5.85	Oct 18, 99	+646.0%

50-Day SMA History

Date	Value	Change
Sep 25, 2026	$43.68	+26.6%
Dec 31, 2025	$34.50	+10.5%
Dec 31, 2024	$31.22	+60.5%
Dec 31, 2023	$19.46	+12.3%
Dec 31, 2022	$17.33	-9.9%
Dec 31, 2021	$19.23	+17.1%
Dec 31, 2020	$16.42	-15.6%
Dec 31, 2019	$19.44	+24.2%
Dec 31, 2018	$15.66	-24.9%
Dec 31, 2017	$20.85	+24.4%
Dec 31, 2016	$16.76	+4.2%
Dec 31, 2015	$16.08	-15.7%
Dec 31, 2014	$19.06	+2.0%
Dec 31, 2013	$18.68	+46.5%

Date	Value	Change
Dec 31, 2012	$12.75	+12.3%
Dec 31, 2011	$11.36	-24.4%
Dec 31, 2010	$15.02	-18.4%
Dec 31, 2009	$18.40	+2.8%
Dec 31, 2008	$17.89	-57.3%
Dec 31, 2007	$41.88	+25.4%
Dec 31, 2006	$33.39	+18.6%
Dec 31, 2005	$28.15	+23.8%
Dec 31, 2004	$22.74	+46.9%
Dec 31, 2003	$15.47	+34.1%
Dec 31, 2002	$11.54	-11.9%
Dec 31, 2001	$13.10	+1.2%
Dec 31, 2000	$12.95	+104.8%
Dec 31, 1999	$6.32	-

FAQ

What is the current 50-day SMA of MFC?: As of today, MFC 50-day SMA is $43.68
How does MFC 50-day SMA compare to its current price?: MFC 50-day SMA is -0.41% below its current market price
How far is MFC 50-day SMA from its all-time high?: MFC 50-day SMA is currently at its all-time high
What is 1-year change in MFC 50-day SMA?: MFC 50-day SMA is up +41.70% year-over-year

20-Day SMA

$43.60$0.08+0.19%

September 25, 2026

Summary

Current Value: As of today, MFC 20-day SMA is $43.60, up +0.19% on September 25, 2026
Vs Current Price: MFC 20-day SMA is -0.58% below its current market price
1-Year High: MFC 20-day SMA reached a 1-year high of $44.14 on August 19, 2026
1-Year Low: MFC 20-day SMA reached a 1-year low of $31.12 on September 25, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$43.60	+0.2%	-0.7%	+10.6%	+21.4%	+40.1%	+131.9%	+125.4%
200-Day SMA	Sep 25, 26	$39.07	+0.2%	+2.6%	+9.3%	+22.8%	+27.5%	+106.6%	+96.2%
50-Day SMA	Sep 25, 26	$43.68	+0.1%	+2.6%	+11.8%	+26.6%	+41.7%	+130.0%	+124.5%
200-Day EMA	Sep 25, 26	$39.46	+0.2%	+2.6%	+9.6%	+22.6%	+30.2%	+110.0%	+104.9%
50-Day EMA	Sep 25, 26	$43.17	+0.2%	+1.6%	+11.3%	+24.3%	+39.5%	+128.6%	+121.2%
20-Day EMA	Sep 25, 26	$43.72	+0.1%	+0.6%	+10.2%	+21.7%	+40.6%	+131.2%	+126.5%
Price	Sep 25, 26	$43.86	+0.8%	+1.6%	+9.2%	+20.9%	+43.0%	+133.1%	+127.4%
14-Day RSI	Sep 25, 26	52.40	+6.7%	+8.1%	-8.4%	-15.1%	+14.9%	+7.9%	+7.6%
Beta	Sep 25, 26	0.73	-1.4%	-4.0%	-15.1%	-28.4%	-31.1%	-21.5%	-31.8%
ATR	Sep 25, 26	$0.72	-1.0%	-3.6%	-6.0%	+63.8%	+34.2%	+151.9%	+90.3%
10-Day Volatility	Sep 25, 26	12.22%	-20.4%	-26.3%	-33.4%	+3.3%	-44.0%	-37.7%	-60.2%
3-Month Volatility	Sep 25, 26	17.29%	-1.9%	+8.2%	-24.4%	+13.8%	-18.9%	-4.6%	-18.3%
1-Year Volatility	Sep 25, 26	19.71%	-0.4%	0.0%	-4.8%	-26.0%	-28.0%	-12.1%	-26.4%

20-Day SMA Highs

MFC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.92	Aug 25, 26	-0.7%
3M	$44.14	Aug 19, 26	-1.2%
6M	$44.14	Aug 19, 26	-1.2%
1Y	$44.14	Aug 19, 26	-1.2%
3Y	$44.14	Aug 19, 26	-1.2%
5Y	$44.14	Aug 19, 26	-1.2%
All	$44.14	Aug 19, 26	-1.2%

20-Day SMA Lows

MFC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.24	Sep 16, 26	+0.8%
3M	$39.42	Jun 25, 26	+10.6%
6M	$34.04	Mar 30, 26	+28.1%
1Y	$31.12	Sep 25, 25	+40.1%
3Y	$17.92	Oct 31, 23	+143.4%
5Y	$15.91	Oct 20, 22	+174.1%
All	$5.80	Feb 28, 00	+651.2%

20-Day SMA History

Date	Value	Change
Sep 25, 2026	$43.60	+21.4%
Dec 31, 2025	$35.90	+15.4%
Dec 31, 2024	$31.10	+48.0%
Dec 31, 2023	$21.02	+18.2%
Dec 31, 2022	$17.78	-4.6%
Dec 31, 2021	$18.63	+5.2%
Dec 31, 2020	$17.70	-9.9%
Dec 31, 2019	$19.65	+33.0%
Dec 31, 2018	$14.78	-29.3%
Dec 31, 2017	$20.91	+15.3%
Dec 31, 2016	$18.13	+18.2%
Dec 31, 2015	$15.34	-19.9%
Dec 31, 2014	$19.14	+0.1%
Dec 31, 2013	$19.12	+43.5%

Date	Value	Change
Dec 31, 2012	$13.32	+26.7%
Dec 31, 2011	$10.52	-36.4%
Dec 31, 2010	$16.52	-6.1%
Dec 31, 2009	$17.60	+7.8%
Dec 31, 2008	$16.32	-59.9%
Dec 31, 2007	$40.73	+20.6%
Dec 31, 2006	$33.77	+14.9%
Dec 31, 2005	$29.40	+30.4%
Dec 31, 2004	$22.55	+41.4%
Dec 31, 2003	$15.95	+39.4%
Dec 31, 2002	$11.44	-13.0%
Dec 31, 2001	$13.15	-7.0%
Dec 31, 2000	$14.14	+125.9%
Dec 31, 1999	$6.26	-

FAQ

What is the current 20-day SMA of MFC?: As of today, MFC 20-day SMA is $43.60
How does MFC 20-day SMA compare to its current price?: MFC 20-day SMA is -0.58% below its current market price
How far is MFC 20-day SMA from its all-time high?: MFC 20-day SMA is currently -1.21% below its historical high of $44.14 set on August 19, 2026
What is 1-year change in MFC 20-day SMA?: MFC 20-day SMA is up +40.12% year-over-year

200-Day EMA

$39.46$0.09+0.23%

September 25, 2026

Summary

Current Value: As of today, MFC 200-day EMA is $39.46, up +0.23% on September 25, 2026
Vs Current Price: MFC 200-day EMA is -10.03% below its current market price
1-Year High: MFC 200-day EMA reached a 1-year high of $39.46 on September 25, 2026
1-Year Low: MFC 200-day EMA reached a 1-year low of $30.30 on September 25, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$39.46	+0.2%	+2.6%	+9.6%	+22.6%	+30.2%	+110.0%	+104.9%
50-Day EMA	Sep 25, 26	$43.17	+0.2%	+1.6%	+11.3%	+24.3%	+39.5%	+128.6%	+121.2%
20-Day EMA	Sep 25, 26	$43.72	+0.1%	+0.6%	+10.2%	+21.7%	+40.6%	+131.2%	+126.5%
200-Day SMA	Sep 25, 26	$39.07	+0.2%	+2.6%	+9.3%	+22.8%	+27.5%	+106.6%	+96.2%
50-Day SMA	Sep 25, 26	$43.68	+0.1%	+2.6%	+11.8%	+26.6%	+41.7%	+130.0%	+124.5%
20-Day SMA	Sep 25, 26	$43.60	+0.2%	-0.7%	+10.6%	+21.4%	+40.1%	+131.9%	+125.4%
Price	Sep 25, 26	$43.86	+0.8%	+1.6%	+9.2%	+20.9%	+43.0%	+133.1%	+127.4%
14-Day RSI	Sep 25, 26	52.40	+6.7%	+8.1%	-8.4%	-15.1%	+14.9%	+7.9%	+7.6%
Beta	Sep 25, 26	0.73	-1.4%	-4.0%	-15.1%	-28.4%	-31.1%	-21.5%	-31.8%
ATR	Sep 25, 26	$0.72	-1.0%	-3.6%	-6.0%	+63.8%	+34.2%	+151.9%	+90.3%
10-Day Volatility	Sep 25, 26	12.22%	-20.4%	-26.3%	-33.4%	+3.3%	-44.0%	-37.7%	-60.2%
3-Month Volatility	Sep 25, 26	17.29%	-1.9%	+8.2%	-24.4%	+13.8%	-18.9%	-4.6%	-18.3%
1-Year Volatility	Sep 25, 26	19.71%	-0.4%	0.0%	-4.8%	-26.0%	-28.0%	-12.1%	-26.4%

200-Day EMA Highs

MFC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$39.46	Sep 25, 26	at high
3M	$39.46	Sep 25, 26	at high
6M	$39.46	Sep 25, 26	at high
1Y	$39.46	Sep 25, 26	at high
3Y	$39.46	Sep 25, 26	at high
5Y	$39.46	Sep 25, 26	at high
All	$39.46	Sep 25, 26	at high

200-Day EMA Lows

MFC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.44	Aug 25, 26	+2.6%
3M	$36.02	Jun 25, 26	+9.6%
6M	$33.80	Mar 25, 26	+16.7%
1Y	$30.30	Sep 25, 25	+30.2%
3Y	$18.58	Nov 8, 23	+112.4%
5Y	$17.84	Dec 28, 22	+121.1%
All	$6.93	Jul 10, 00	+469.8%

200-Day EMA History

Date	Value	Change
Sep 25, 2026	$39.46	+22.6%
Dec 31, 2025	$32.17	+15.8%
Dec 31, 2024	$27.79	+45.6%
Dec 31, 2023	$19.09	+7.0%
Dec 31, 2022	$17.84	-7.4%
Dec 31, 2021	$19.27	+24.3%
Dec 31, 2020	$15.50	-15.3%
Dec 31, 2019	$18.29	+5.5%
Dec 31, 2018	$17.34	-11.3%
Dec 31, 2017	$19.55	+27.5%
Dec 31, 2016	$15.33	-9.0%
Dec 31, 2015	$16.84	-11.8%
Dec 31, 2014	$19.10	+12.7%
Dec 31, 2013	$16.95	+37.9%

Date	Value	Change
Dec 31, 2012	$12.29	-9.1%
Dec 31, 2011	$13.52	-12.1%
Dec 31, 2010	$15.39	-21.4%
Dec 31, 2009	$19.59	-31.4%
Dec 31, 2008	$28.57	-26.6%
Dec 31, 2007	$38.93	+21.3%
Dec 31, 2006	$32.10	+24.4%
Dec 31, 2005	$25.80	+24.7%
Dec 31, 2004	$20.69	+42.0%
Dec 31, 2003	$14.57	+20.4%
Dec 31, 2002	$12.10	-7.8%
Dec 31, 2001	$13.13	+27.0%
Dec 31, 2000	$10.34	-

FAQ

What is the current 200-day EMA of MFC?: As of today, MFC 200-day EMA is $39.46
How does MFC 200-day EMA compare to its current price?: MFC 200-day EMA is -10.03% below its current market price
How far is MFC 200-day EMA from its all-time high?: MFC 200-day EMA is currently at its all-time high
What is 1-year change in MFC 200-day EMA?: MFC 200-day EMA is up +30.22% year-over-year

50-Day EMA

$43.17$0.07+0.16%

September 25, 2026

Summary

Current Value: As of today, MFC 50-day EMA is $43.17, up +0.16% on September 25, 2026
Vs Current Price: MFC 50-day EMA is -1.57% below its current market price
1-Year High: MFC 50-day EMA reached a 1-year high of $43.17 on September 25, 2026
1-Year Low: MFC 50-day EMA reached a 1-year low of $30.95 on September 26, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$43.17	+0.2%	+1.6%	+11.3%	+24.3%	+39.5%	+128.6%	+121.2%
200-Day EMA	Sep 25, 26	$39.46	+0.2%	+2.6%	+9.6%	+22.6%	+30.2%	+110.0%	+104.9%
20-Day EMA	Sep 25, 26	$43.72	+0.1%	+0.6%	+10.2%	+21.7%	+40.6%	+131.2%	+126.5%
200-Day SMA	Sep 25, 26	$39.07	+0.2%	+2.6%	+9.3%	+22.8%	+27.5%	+106.6%	+96.2%
50-Day SMA	Sep 25, 26	$43.68	+0.1%	+2.6%	+11.8%	+26.6%	+41.7%	+130.0%	+124.5%
20-Day SMA	Sep 25, 26	$43.60	+0.2%	-0.7%	+10.6%	+21.4%	+40.1%	+131.9%	+125.4%
Price	Sep 25, 26	$43.86	+0.8%	+1.6%	+9.2%	+20.9%	+43.0%	+133.1%	+127.4%
14-Day RSI	Sep 25, 26	52.40	+6.7%	+8.1%	-8.4%	-15.1%	+14.9%	+7.9%	+7.6%
Beta	Sep 25, 26	0.73	-1.4%	-4.0%	-15.1%	-28.4%	-31.1%	-21.5%	-31.8%
ATR	Sep 25, 26	$0.72	-1.0%	-3.6%	-6.0%	+63.8%	+34.2%	+151.9%	+90.3%
10-Day Volatility	Sep 25, 26	12.22%	-20.4%	-26.3%	-33.4%	+3.3%	-44.0%	-37.7%	-60.2%
3-Month Volatility	Sep 25, 26	17.29%	-1.9%	+8.2%	-24.4%	+13.8%	-18.9%	-4.6%	-18.3%
1-Year Volatility	Sep 25, 26	19.71%	-0.4%	0.0%	-4.8%	-26.0%	-28.0%	-12.1%	-26.4%

50-Day EMA Highs

MFC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$43.17	Sep 25, 26	at high
3M	$43.17	Sep 25, 26	at high
6M	$43.17	Sep 25, 26	at high
1Y	$43.17	Sep 25, 26	at high
3Y	$43.17	Sep 25, 26	at high
5Y	$43.17	Sep 25, 26	at high
All	$43.17	Sep 25, 26	at high

50-Day EMA Lows

MFC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$42.50	Aug 25, 26	+1.6%
3M	$38.79	Jun 25, 26	+11.3%
6M	$35.05	Apr 2, 26	+23.2%
1Y	$30.95	Sep 26, 25	+39.5%
3Y	$18.21	Nov 1, 23	+137.0%
5Y	$16.59	Nov 3, 22	+160.2%
All	$5.94	Feb 28, 00	+627.1%

50-Day EMA History

Date	Value	Change
Sep 25, 2026	$43.17	+24.3%
Dec 31, 2025	$34.73	+12.6%
Dec 31, 2024	$30.85	+53.8%
Dec 31, 2023	$20.06	+14.8%
Dec 31, 2022	$17.47	-8.3%
Dec 31, 2021	$19.05	+14.2%
Dec 31, 2020	$16.68	-13.9%
Dec 31, 2019	$19.37	+24.6%
Dec 31, 2018	$15.54	-25.2%
Dec 31, 2017	$20.79	+22.3%
Dec 31, 2016	$16.99	+7.5%
Dec 31, 2015	$15.81	-17.5%
Dec 31, 2014	$19.16	+2.4%
Dec 31, 2013	$18.70	+45.4%

Date	Value	Change
Dec 31, 2012	$12.86	+15.6%
Dec 31, 2011	$11.13	-27.7%
Dec 31, 2010	$15.38	-16.5%
Dec 31, 2009	$18.42	-3.6%
Dec 31, 2008	$19.10	-53.5%
Dec 31, 2007	$41.12	+23.1%
Dec 31, 2006	$33.40	+17.8%
Dec 31, 2005	$28.36	+26.0%
Dec 31, 2004	$22.51	+44.4%
Dec 31, 2003	$15.59	+36.4%
Dec 31, 2002	$11.43	-13.3%
Dec 31, 2001	$13.19	+0.5%
Dec 31, 2000	$13.12	+111.3%
Dec 31, 1999	$6.21	-

FAQ

What is the current 50-day EMA of MFC?: As of today, MFC 50-day EMA is $43.17
How does MFC 50-day EMA compare to its current price?: MFC 50-day EMA is -1.57% below its current market price
How far is MFC 50-day EMA from its all-time high?: MFC 50-day EMA is currently at its all-time high
What is 1-year change in MFC 50-day EMA?: MFC 50-day EMA is up +39.47% year-over-year

20-Day EMA

$43.72$0.05+0.12%

September 25, 2026

Summary

Current Value: As of today, MFC 20-day EMA is $43.72, up +0.12% on September 25, 2026
Vs Current Price: MFC 20-day EMA is -0.32% below its current market price
1-Year High: MFC 20-day EMA reached a 1-year high of $43.82 on August 18, 2026
1-Year Low: MFC 20-day EMA reached a 1-year low of $31.06 on September 29, 2025

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$43.72	+0.1%	+0.6%	+10.2%	+21.7%	+40.6%	+131.2%	+126.5%
200-Day EMA	Sep 25, 26	$39.46	+0.2%	+2.6%	+9.6%	+22.6%	+30.2%	+110.0%	+104.9%
50-Day EMA	Sep 25, 26	$43.17	+0.2%	+1.6%	+11.3%	+24.3%	+39.5%	+128.6%	+121.2%
200-Day SMA	Sep 25, 26	$39.07	+0.2%	+2.6%	+9.3%	+22.8%	+27.5%	+106.6%	+96.2%
50-Day SMA	Sep 25, 26	$43.68	+0.1%	+2.6%	+11.8%	+26.6%	+41.7%	+130.0%	+124.5%
20-Day SMA	Sep 25, 26	$43.60	+0.2%	-0.7%	+10.6%	+21.4%	+40.1%	+131.9%	+125.4%
Price	Sep 25, 26	$43.86	+0.8%	+1.6%	+9.2%	+20.9%	+43.0%	+133.1%	+127.4%
14-Day RSI	Sep 25, 26	52.40	+6.7%	+8.1%	-8.4%	-15.1%	+14.9%	+7.9%	+7.6%
Beta	Sep 25, 26	0.73	-1.4%	-4.0%	-15.1%	-28.4%	-31.1%	-21.5%	-31.8%
ATR	Sep 25, 26	$0.72	-1.0%	-3.6%	-6.0%	+63.8%	+34.2%	+151.9%	+90.3%
10-Day Volatility	Sep 25, 26	12.22%	-20.4%	-26.3%	-33.4%	+3.3%	-44.0%	-37.7%	-60.2%
3-Month Volatility	Sep 25, 26	17.29%	-1.9%	+8.2%	-24.4%	+13.8%	-18.9%	-4.6%	-18.3%
1-Year Volatility	Sep 25, 26	19.71%	-0.4%	0.0%	-4.8%	-26.0%	-28.0%	-12.1%	-26.4%

20-Day EMA Highs

MFC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$43.74	Sep 22, 26	-0.1%
3M	$43.82	Aug 18, 26	-0.2%
6M	$43.82	Aug 18, 26	-0.2%
1Y	$43.82	Aug 18, 26	-0.2%
3Y	$43.82	Aug 18, 26	-0.2%
5Y	$43.82	Aug 18, 26	-0.2%
All	$43.97	Nov 8, 07	-0.6%

20-Day EMA Lows

MFC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$43.15	Sep 1, 26	+1.3%
3M	$39.68	Jun 25, 26	+10.2%
6M	$34.37	Mar 30, 26	+27.2%
1Y	$31.06	Sep 29, 25	+40.7%
3Y	$17.81	Nov 1, 23	+145.5%
5Y	$16.08	Oct 20, 22	+171.8%
All	$5.77	Feb 25, 00	+657.8%

20-Day EMA History

Date	Value	Change
Sep 25, 2026	$43.72	+21.7%
Dec 31, 2025	$35.91	+16.0%
Dec 31, 2024	$30.96	+46.5%
Dec 31, 2023	$21.13	+19.1%
Dec 31, 2022	$17.73	-5.6%
Dec 31, 2021	$18.78	+7.5%
Dec 31, 2020	$17.47	-11.8%
Dec 31, 2019	$19.81	+35.0%
Dec 31, 2018	$14.67	-29.8%
Dec 31, 2017	$20.91	+16.7%
Dec 31, 2016	$17.91	+16.4%
Dec 31, 2015	$15.39	-19.6%
Dec 31, 2014	$19.14	-0.5%
Dec 31, 2013	$19.25	+44.7%

Date	Value	Change
Dec 31, 2012	$13.30	+26.6%
Dec 31, 2011	$10.50	-36.3%
Dec 31, 2010	$16.48	-8.2%
Dec 31, 2009	$17.95	+8.1%
Dec 31, 2008	$16.61	-59.3%
Dec 31, 2007	$40.81	+20.9%
Dec 31, 2006	$33.75	+15.6%
Dec 31, 2005	$29.20	+29.0%
Dec 31, 2004	$22.65	+42.4%
Dec 31, 2003	$15.91	+40.5%
Dec 31, 2002	$11.32	-13.6%
Dec 31, 2001	$13.10	-8.1%
Dec 31, 2000	$14.25	+127.6%
Dec 31, 1999	$6.26	-

FAQ

What is the current 20-day EMA of MFC?: As of today, MFC 20-day EMA is $43.72
How does MFC 20-day EMA compare to its current price?: MFC 20-day EMA is -0.32% below its current market price
How far is MFC 20-day EMA from its all-time high?: MFC 20-day EMA is currently -0.58% below its historical high of $43.97 set on November 8, 2007
What is 1-year change in MFC 20-day EMA?: MFC 20-day EMA is up +40.58% year-over-year

Data Sources & References

MFC Official Website www.manulife.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086888/000108688826000003/0001086888-26-000003-index.htm
MFC Profile on Yahoo Finance finance.yahoo.com/quote/MFC
MFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfc