What is the current MACD of MFC?

As of today, MFC MACD is -$0.19

What is the current MACD signal of MFC?

As of today, MFC MACD signal is -$0.20

What is the current MACD histogram of MFC?

As of today, MFC MACD histogram is $0.00

MFC Stock MACD History & Chart Since 1999

MACD

-$0.19$0.04+15.55%

October 14, 2026

Summary

Current Value: As of today, MFC MACD is -$0.19, up +15.55% on October 14, 2026
1-Month High: MFC MACD is currently -176.31% below its 1-month high of $0.26 set on September 22, 2026
1-Year High: MFC MACD is currently -118.63% below its 1-year high of $1.05 set on August 4, 2026
1-Month Low: MFC MACD is +39.49% above its 1-month low of -$0.32 reached on October 9, 2026
1-Year Low: MFC MACD is +78.76% above its 1-year low of -$0.92 reached on March 13, 2026

MACD Chart

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 14, 26	-$0.19	+15.6%	-300.5%	-127.7%	-132.5%	-162.3%	-95.9%	-238.0%
MACD Signal	Oct 14, 26	-$0.20	+0.3%	-409.4%	-133.1%	-130.9%	-172.1%	-50.8%	-471.3%
MACD Histogram	Oct 14, 26	$0.00	+105.7%	-94.3%	-98.3%	+105.1%	-95.2%	-93.9%	-97.8%
Price	Oct 15, 26	$43.78	+1.6%	-0.2%	+1.6%	+20.7%	+36.3%	+138.7%	+117.0%
14-Day RSI	Oct 14, 26	49.97	-3.5%	-8.8%	-33.0%	-19.0%	-11.9%	+5.5%	-19.6%
ATR	Oct 14, 26	$0.70	-1.2%	-9.5%	-3.0%	+57.5%	+15.5%	+97.1%	+87.0%
Beta	Oct 14, 26	0.74	-1.3%	-1.3%	-9.8%	-27.4%	-29.5%	-19.6%	-30.2%
10-Day Volatility	Oct 14, 26	19.20%	-11.4%	-25.7%	+6.9%	+62.3%	+2.0%	-16.2%	+18.7%
50-Day SMA	Oct 14, 26	$43.42	-0.1%	+0.2%	+9.3%	+25.8%	+39.8%	+133.3%	+121.4%
20-Day SMA	Oct 14, 26	$43.22	-0.1%	-0.1%	+5.6%	+20.4%	+36.7%	+133.4%	+122.2%
50-Day EMA	Oct 14, 26	$43.01	+0.0%	+0.3%	+8.0%	+23.9%	+37.3%	+131.1%	+119.7%
20-Day EMA	Oct 14, 26	$43.03	+0.0%	-0.9%	+5.0%	+19.8%	+35.6%	+133.5%	+119.3%

MACD Highs

MFC MACD Highs Comparison
Period	High	Date	Current
1M	$0.26	Sep 22, 26	-176.3%
3M	$1.05	Aug 4, 26	-118.6%
6M	$1.05	Aug 4, 26	-118.6%
1Y	$1.05	Aug 4, 26	-118.6%
3Y	$1.05	Aug 4, 26	-118.6%
5Y	$1.05	Aug 4, 26	-118.6%
All	$1.60	May 11, 09	-112.2%

MACD Lows

MFC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.32	Oct 9, 26	+39.5%
3M	-$0.32	Oct 9, 26	+39.5%
6M	-$0.32	Oct 9, 26	+39.5%
1Y	-$0.92	Mar 13, 26	+78.8%
3Y	-$0.92	Mar 13, 26	+78.8%
5Y	-$0.92	Mar 13, 26	+78.8%
All	-$4.01	Oct 28, 08	+95.1%

MACD History

Date	Value	Change
Oct 15, 2026	-$0.19	-132.5%
Dec 31, 2025	$0.60	+331.5%
Dec 31, 2024	-$0.26	-133.6%
Dec 31, 2023	$0.77	+576.5%
Dec 31, 2022	$0.11	+363.5%
Dec 31, 2021	-$0.04	-115.9%
Dec 31, 2020	$0.27	+10.6%
Dec 31, 2019	$0.25	+142.6%
Dec 31, 2018	-$0.58	-8,147.2%
Dec 31, 2017	$0.01	-97.5%
Dec 31, 2016	$0.28	+204.9%
Dec 31, 2015	-$0.27	-1,709.4%
Dec 31, 2014	-$0.01	-105.1%
Dec 31, 2013	$0.29	+13.3%

Date	Value	Change
Dec 31, 2012	$0.26	+205.4%
Dec 31, 2011	-$0.24	-137.4%
Dec 31, 2010	$0.65	+3,213.8%
Dec 31, 2009	$0.02	+103.9%
Dec 31, 2008	-$0.50	-128.9%
Dec 31, 2007	-$0.22	-256.0%
Dec 31, 2006	$0.14	-50.0%
Dec 31, 2005	$0.28	+458.3%
Dec 31, 2004	$0.05	-70.8%
Dec 31, 2003	$0.17	+183.1%
Dec 31, 2002	-$0.21	-105.5%
Dec 31, 2001	-$0.10	-113.2%
Dec 31, 2000	$0.77	+2,210.7%
Dec 31, 1999	-$0.04	-

FAQ

What is the current MACD of MFC?: As of today, MFC MACD is -$0.19

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.20$0.00+0.25%

October 14, 2026

Summary

Current Value: As of today, MFC MACD signal is -$0.20, up +0.25% on October 14, 2026
1-Month High: MFC MACD signal is currently -215.49% below its 1-month high of $0.17 set on September 23, 2026
1-Year High: MFC MACD signal is currently -119.85% below its 1-year high of $0.99 set on August 5, 2026
1-Month Low: MFC MACD signal is +0.25% above its 1-month low of -$0.20 reached on October 13, 2026
1-Year Low: MFC MACD signal is +74.71% above its 1-year low of -$0.78 reached on March 16, 2026

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 14, 26	-$0.20	+0.3%	-409.4%	-133.1%	-130.9%	-172.1%	-50.8%	-471.3%
MACD	Oct 14, 26	-$0.19	+15.6%	-300.5%	-127.7%	-132.5%	-162.3%	-95.9%	-238.0%
MACD Histogram	Oct 14, 26	$0.00	+105.7%	-94.3%	-98.3%	+105.1%	-95.2%	-93.9%	-97.8%
Price	Oct 15, 26	$43.78	+1.6%	-0.2%	+1.6%	+20.7%	+36.3%	+138.7%	+117.0%
14-Day RSI	Oct 14, 26	49.97	-3.5%	-8.8%	-33.0%	-19.0%	-11.9%	+5.5%	-19.6%
ATR	Oct 14, 26	$0.70	-1.2%	-9.5%	-3.0%	+57.5%	+15.5%	+97.1%	+87.0%
Beta	Oct 14, 26	0.74	-1.3%	-1.3%	-9.8%	-27.4%	-29.5%	-19.6%	-30.2%
10-Day Volatility	Oct 14, 26	19.20%	-11.4%	-25.7%	+6.9%	+62.3%	+2.0%	-16.2%	+18.7%
50-Day SMA	Oct 14, 26	$43.42	-0.1%	+0.2%	+9.3%	+25.8%	+39.8%	+133.3%	+121.4%
20-Day SMA	Oct 14, 26	$43.22	-0.1%	-0.1%	+5.6%	+20.4%	+36.7%	+133.4%	+122.2%
50-Day EMA	Oct 14, 26	$43.01	+0.0%	+0.3%	+8.0%	+23.9%	+37.3%	+131.1%	+119.7%
20-Day EMA	Oct 14, 26	$43.03	+0.0%	-0.9%	+5.0%	+19.8%	+35.6%	+133.5%	+119.3%

MACD Signal Highs

MFC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.17	Sep 23, 26	-215.5%
3M	$0.99	Aug 5, 26	-119.8%
6M	$0.99	Aug 5, 26	-119.8%
1Y	$0.99	Aug 5, 26	-119.8%
3Y	$0.99	Aug 5, 26	-119.8%
5Y	$0.99	Aug 5, 26	-119.8%
All	$1.41	May 13, 09	-114.0%

MACD Signal Lows

MFC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Oct 13, 26	+0.3%
3M	-$0.20	Oct 13, 26	+0.3%
6M	-$0.20	Oct 13, 26	+0.3%
1Y	-$0.78	Mar 16, 26	+74.7%
3Y	-$0.78	Mar 16, 26	+74.7%
5Y	-$0.78	Mar 16, 26	+74.7%
All	-$3.48	Oct 30, 08	+94.3%

MACD Signal History

Date	Value	Change
Oct 15, 2026	-$0.20	-130.9%
Dec 31, 2025	$0.64	+383.5%
Dec 31, 2024	-$0.22	-131.0%
Dec 31, 2023	$0.73	+436.8%
Dec 31, 2022	$0.14	+180.8%
Dec 31, 2021	-$0.17	-147.6%
Dec 31, 2020	$0.35	+79.5%
Dec 31, 2019	$0.20	+135.0%
Dec 31, 2018	-$0.56	-6,314.4%
Dec 31, 2017	$0.01	-98.0%
Dec 31, 2016	$0.46	+248.0%
Dec 31, 2015	-$0.31	-697.7%
Dec 31, 2014	-$0.04	-116.5%
Dec 31, 2013	$0.23	-14.9%

Date	Value	Change
Dec 31, 2012	$0.28	+184.5%
Dec 31, 2011	-$0.33	-147.8%
Dec 31, 2010	$0.68	+551.6%
Dec 31, 2009	-$0.15	+80.0%
Dec 31, 2008	-$0.75	-141.1%
Dec 31, 2007	-$0.31	-291.0%
Dec 31, 2006	$0.16	-57.7%
Dec 31, 2005	$0.39	+1,155.9%
Dec 31, 2004	-$0.04	-121.2%
Dec 31, 2003	$0.17	+229.7%
Dec 31, 2002	-$0.13	-90.9%
Dec 31, 2001	-$0.07	-110.8%
Dec 31, 2000	$0.65	+1,840.5%
Dec 31, 1999	-$0.04	-

FAQ

What is the current MACD signal of MFC?: As of today, MFC MACD signal is -$0.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.00$0.04+105.67%

October 14, 2026

Summary

Current Value: As of today, MFC MACD histogram is $0.00, up +105.67% on October 14, 2026
1-Month High: MFC MACD histogram is currently -98.31% below its 1-month high of $0.11 set on September 21, 2026
1-Year High: MFC MACD histogram is currently -99.61% below its 1-year high of $0.49 set on April 15, 2026
1-Month Low: MFC MACD histogram is +101.01% above its 1-month low of -$0.19 reached on October 8, 2026
1-Year Low: MFC MACD histogram is +100.58% above its 1-year low of -$0.33 reached on August 21, 2026

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 14, 26	$0.00	+105.7%	-94.3%	-98.3%	+105.1%	-95.2%	-93.9%	-97.8%
MACD	Oct 14, 26	-$0.19	+15.6%	-300.5%	-127.7%	-132.5%	-162.3%	-95.9%	-238.0%
MACD Signal	Oct 14, 26	-$0.20	+0.3%	-409.4%	-133.1%	-130.9%	-172.1%	-50.8%	-471.3%
Price	Oct 15, 26	$43.78	+1.6%	-0.2%	+1.6%	+20.7%	+36.3%	+138.7%	+117.0%
14-Day RSI	Oct 14, 26	49.97	-3.5%	-8.8%	-33.0%	-19.0%	-11.9%	+5.5%	-19.6%
ATR	Oct 14, 26	$0.70	-1.2%	-9.5%	-3.0%	+57.5%	+15.5%	+97.1%	+87.0%
Beta	Oct 14, 26	0.74	-1.3%	-1.3%	-9.8%	-27.4%	-29.5%	-19.6%	-30.2%
10-Day Volatility	Oct 14, 26	19.20%	-11.4%	-25.7%	+6.9%	+62.3%	+2.0%	-16.2%	+18.7%
50-Day SMA	Oct 14, 26	$43.42	-0.1%	+0.2%	+9.3%	+25.8%	+39.8%	+133.3%	+121.4%
20-Day SMA	Oct 14, 26	$43.22	-0.1%	-0.1%	+5.6%	+20.4%	+36.7%	+133.4%	+122.2%
50-Day EMA	Oct 14, 26	$43.01	+0.0%	+0.3%	+8.0%	+23.9%	+37.3%	+131.1%	+119.7%
20-Day EMA	Oct 14, 26	$43.03	+0.0%	-0.9%	+5.0%	+19.8%	+35.6%	+133.5%	+119.3%

MACD Histogram Highs

MFC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.11	Sep 21, 26	-98.3%
3M	$0.20	Jul 17, 26	-99.0%
6M	$0.49	Apr 15, 26	-99.6%
1Y	$0.49	Apr 15, 26	-99.6%
3Y	$0.49	Apr 15, 26	-99.6%
5Y	$0.49	Apr 15, 26	-99.6%
All	$0.71	Mar 23, 09	-99.7%

MACD Histogram Lows

MFC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.19	Oct 8, 26	+101.0%
3M	-$0.33	Aug 21, 26	+100.6%
6M	-$0.33	Aug 21, 26	+100.6%
1Y	-$0.33	Aug 21, 26	+100.6%
3Y	-$0.44	Apr 8, 25	+100.4%
5Y	-$0.44	Apr 8, 25	+100.4%
All	-$1.31	Oct 10, 08	+100.1%

MACD Histogram History

Date	Value	Change
Oct 15, 2026	$0.00	+105.1%
Dec 31, 2025	-$0.04	-8.7%
Dec 31, 2024	-$0.03	-173.7%
Dec 31, 2023	$0.05	+322.4%
Dec 31, 2022	-$0.02	-117.0%
Dec 31, 2021	$0.12	+257.9%
Dec 31, 2020	-$0.08	-253.7%
Dec 31, 2019	$0.05	+353.7%
Dec 31, 2018	-$0.02	-1,016.7%
Dec 31, 2017	-$0.00	+99.0%
Dec 31, 2016	-$0.17	-551.7%
Dec 31, 2015	$0.04	+61.6%
Dec 31, 2014	$0.02	-57.3%
Dec 31, 2013	$0.06	+383.2%

Date	Value	Change
Dec 31, 2012	-$0.02	-123.5%
Dec 31, 2011	$0.08	+354.0%
Dec 31, 2010	-$0.03	-119.2%
Dec 31, 2009	$0.17	-31.7%
Dec 31, 2008	$0.25	+170.1%
Dec 31, 2007	$0.09	+509.3%
Dec 31, 2006	-$0.02	+78.5%
Dec 31, 2005	-$0.11	-220.3%
Dec 31, 2004	$0.09	>+9,900.0%
Dec 31, 2003	-$0.00	+99.3%
Dec 31, 2002	-$0.07	-138.5%
Dec 31, 2001	-$0.03	-126.7%
Dec 31, 2000	$0.12	>+9,900.0%
Dec 31, 1999	$0.00	-

FAQ

What is the current MACD histogram of MFC?: As of today, MFC MACD histogram is $0.00

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MFC Official Website www.manulife.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086888/000108688826000003/0001086888-26-000003-index.htm
MFC Profile on Yahoo Finance finance.yahoo.com/quote/MFC
MFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfc