What is the current MACD signal of MFC?

As of today, MFC MACD signal is $0.66

What is the current MACD histogram of MFC?

As of today, MFC MACD histogram is -$0.21

MFC Stock MACD History & Chart Since 1999

MACD

$0.45$0.09-17.26%

August 19, 2026

Summary

Current Value: As of today, MFC MACD is $0.45, down -17.26% on August 19, 2026
1-Month High: MFC MACD is currently -57.05% below its 1-month high of $1.05 set on August 4, 2026
1-Year High: MFC MACD is currently -57.05% below its 1-year high of $1.05 set on August 4, 2026
1-Month Low: MFC MACD is at its 1-month low
1-Year Low: MFC MACD is +148.96% above its 1-year low of -$0.92 reached on March 13, 2026

MACD Chart

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	$0.45	-17.3%	-47.9%	+51.5%	-25.1%	+335.5%	+373.0%	+567.6%
MACD Signal	Aug 19, 26	$0.66	-7.3%	-9.1%	+14.4%	+3.0%	+470.6%	+10000.0%	+524.5%
MACD Histogram	Aug 19, 26	-$0.21	-25.4%	-248.2%	+25.2%	-453.5%	-1411.0%	-21.1%	-447.6%
Price	Aug 19, 26	$43.42	-1.4%	+2.2%	+12.2%	+19.7%	+44.4%	+140.7%	+123.6%
14-Day RSI	Aug 19, 26	49.12	-13.5%	-22.8%	-7.2%	-20.4%	+14.8%	+69.1%	+9.2%
ATR	Aug 19, 26	$0.75	+1.9%	+3.0%	-8.9%	+69.6%	+53.1%	+122.0%	+98.5%
Beta	Aug 19, 26	0.76	0.0%	-6.2%	-22.4%	-25.5%	-26.9%	-20.0%	-24.8%
10-Day Volatility	Aug 19, 26	11.37%	+15.6%	-48.7%	-68.0%	-3.9%	-50.0%	-46.3%	-36.7%
50-Day SMA	Aug 19, 26	$42.31	+0.2%	+5.9%	+14.6%	+22.6%	+36.7%	+121.7%	+116.5%
20-Day SMA	Aug 19, 26	$44.14	+0.0%	+6.9%	+13.4%	+22.9%	+44.0%	+127.8%	+124.6%
50-Day EMA	Aug 19, 26	$42.45	+0.1%	+5.7%	+12.8%	+22.3%	+37.9%	+121.9%	+114.8%
20-Day EMA	Aug 19, 26	$43.78	-0.1%	+5.5%	+13.6%	+21.9%	+43.3%	+129.2%	+122.4%

MACD Highs

MFC MACD Highs Comparison
Period	High	Date	Current
1M	$1.05	Aug 4, 26	-57.0%
3M	$1.05	Aug 4, 26	-57.0%
6M	$1.05	Aug 4, 26	-57.0%
1Y	$1.05	Aug 4, 26	-57.0%
3Y	$1.05	Aug 4, 26	-57.0%
5Y	$1.05	Aug 4, 26	-57.0%
All	$1.60	May 11, 09	-71.8%

MACD Lows

MFC MACD Lows Comparison
Period	Low	Date	Current
1M	$0.45	Aug 19, 26	at low
3M	$0.03	Jun 3, 26	+1510.4%
6M	-$0.92	Mar 13, 26	+149.0%
1Y	-$0.92	Mar 13, 26	+149.0%
3Y	-$0.92	Mar 13, 26	+149.0%
5Y	-$0.92	Mar 13, 26	+149.0%
All	-$4.01	Oct 28, 08	+111.2%

MACD History

Date	Value	Change
Aug 20, 2026	$0.45	-25.1%
Dec 31, 2025	$0.60	+331.5%
Dec 31, 2024	-$0.26	-133.6%
Dec 31, 2023	$0.77	+576.5%
Dec 31, 2022	$0.11	+363.5%
Dec 31, 2021	-$0.04	-115.9%
Dec 31, 2020	$0.27	+10.6%
Dec 31, 2019	$0.25	+142.6%
Dec 31, 2018	-$0.58	-8,147.2%
Dec 31, 2017	$0.01	-97.5%
Dec 31, 2016	$0.28	+204.9%
Dec 31, 2015	-$0.27	-1,709.4%
Dec 31, 2014	-$0.01	-105.1%
Dec 31, 2013	$0.29	+13.3%

Date	Value	Change
Dec 31, 2012	$0.26	+205.4%
Dec 31, 2011	-$0.24	-137.4%
Dec 31, 2010	$0.65	+3,213.8%
Dec 31, 2009	$0.02	+103.9%
Dec 31, 2008	-$0.50	-128.9%
Dec 31, 2007	-$0.22	-256.0%
Dec 31, 2006	$0.14	-50.0%
Dec 31, 2005	$0.28	+458.3%
Dec 31, 2004	$0.05	-70.8%
Dec 31, 2003	$0.17	+183.1%
Dec 31, 2002	-$0.21	-105.5%
Dec 31, 2001	-$0.10	-113.2%
Dec 31, 2000	$0.77	+2,210.7%
Dec 31, 1999	-$0.04	-

FAQ

What is the current MACD of MFC?: As of today, MFC MACD is $0.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.66$0.05-7.32%

August 19, 2026

Summary

Current Value: As of today, MFC MACD signal is $0.66, down -7.32% on August 19, 2026
1-Month High: MFC MACD signal is currently -33.81% below its 1-month high of $0.99 set on August 5, 2026
1-Year High: MFC MACD signal is currently -33.81% below its 1-year high of $0.99 set on August 5, 2026
1-Month Low: MFC MACD signal is at its 1-month low
1-Year Low: MFC MACD signal is +184.32% above its 1-year low of -$0.78 reached on March 16, 2026

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	$0.66	-7.3%	-9.1%	+14.4%	+3.0%	+470.6%	+10000.0%	+524.5%
MACD	Aug 19, 26	$0.45	-17.3%	-47.9%	+51.5%	-25.1%	+335.5%	+373.0%	+567.6%
MACD Histogram	Aug 19, 26	-$0.21	-25.4%	-248.2%	+25.2%	-453.5%	-1411.0%	-21.1%	-447.6%
Price	Aug 19, 26	$43.42	-1.4%	+2.2%	+12.2%	+19.7%	+44.4%	+140.7%	+123.6%
14-Day RSI	Aug 19, 26	49.12	-13.5%	-22.8%	-7.2%	-20.4%	+14.8%	+69.1%	+9.2%
ATR	Aug 19, 26	$0.75	+1.9%	+3.0%	-8.9%	+69.6%	+53.1%	+122.0%	+98.5%
Beta	Aug 19, 26	0.76	0.0%	-6.2%	-22.4%	-25.5%	-26.9%	-20.0%	-24.8%
10-Day Volatility	Aug 19, 26	11.37%	+15.6%	-48.7%	-68.0%	-3.9%	-50.0%	-46.3%	-36.7%
50-Day SMA	Aug 19, 26	$42.31	+0.2%	+5.9%	+14.6%	+22.6%	+36.7%	+121.7%	+116.5%
20-Day SMA	Aug 19, 26	$44.14	+0.0%	+6.9%	+13.4%	+22.9%	+44.0%	+127.8%	+124.6%
50-Day EMA	Aug 19, 26	$42.45	+0.1%	+5.7%	+12.8%	+22.3%	+37.9%	+121.9%	+114.8%
20-Day EMA	Aug 19, 26	$43.78	-0.1%	+5.5%	+13.6%	+21.9%	+43.3%	+129.2%	+122.4%

MACD Signal Highs

MFC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.99	Aug 5, 26	-33.8%
3M	$0.99	Aug 5, 26	-33.8%
6M	$0.99	Aug 5, 26	-33.8%
1Y	$0.99	Aug 5, 26	-33.8%
3Y	$0.99	Aug 5, 26	-33.8%
5Y	$0.99	Aug 5, 26	-33.8%
All	$1.41	May 13, 09	-53.5%

MACD Signal Lows

MFC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.66	Aug 19, 26	at low
3M	$0.12	Jun 9, 26	+452.9%
6M	-$0.78	Mar 16, 26	+184.3%
1Y	-$0.78	Mar 16, 26	+184.3%
3Y	-$0.78	Mar 16, 26	+184.3%
5Y	-$0.78	Mar 16, 26	+184.3%
All	-$3.48	Oct 30, 08	+118.8%

MACD Signal History

Date	Value	Change
Aug 20, 2026	$0.66	+3.0%
Dec 31, 2025	$0.64	+383.5%
Dec 31, 2024	-$0.22	-131.0%
Dec 31, 2023	$0.73	+436.8%
Dec 31, 2022	$0.14	+180.8%
Dec 31, 2021	-$0.17	-147.6%
Dec 31, 2020	$0.35	+79.5%
Dec 31, 2019	$0.20	+135.0%
Dec 31, 2018	-$0.56	-6,314.4%
Dec 31, 2017	$0.01	-98.0%
Dec 31, 2016	$0.46	+248.0%
Dec 31, 2015	-$0.31	-697.7%
Dec 31, 2014	-$0.04	-116.5%
Dec 31, 2013	$0.23	-14.9%

Date	Value	Change
Dec 31, 2012	$0.28	+184.5%
Dec 31, 2011	-$0.33	-147.8%
Dec 31, 2010	$0.68	+551.6%
Dec 31, 2009	-$0.15	+80.0%
Dec 31, 2008	-$0.75	-141.1%
Dec 31, 2007	-$0.31	-291.0%
Dec 31, 2006	$0.16	-57.7%
Dec 31, 2005	$0.39	+1,155.9%
Dec 31, 2004	-$0.04	-121.2%
Dec 31, 2003	$0.17	+229.7%
Dec 31, 2002	-$0.13	-90.9%
Dec 31, 2001	-$0.07	-110.8%
Dec 31, 2000	$0.65	+1,840.5%
Dec 31, 1999	-$0.04	-

FAQ

What is the current MACD signal of MFC?: As of today, MFC MACD signal is $0.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.21$0.04-25.38%

August 19, 2026

Summary

Current Value: As of today, MFC MACD histogram is -$0.21, down -25.38% on August 19, 2026
1-Month High: MFC MACD histogram is currently -205.08% below its 1-month high of $0.20 set on an earlier date
1-Year High: MFC MACD histogram is currently -142.48% below its 1-year high of $0.49 set on April 15, 2026
1-Month Low: MFC MACD histogram is at its 1-month low
1-Year Low: MFC MACD histogram is +36.83% above its 1-year low of -$0.33 reached on May 19, 2026

Performance

MFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	-$0.21	-25.4%	-248.2%	+25.2%	-453.5%	-1411.0%	-21.1%	-447.6%
MACD	Aug 19, 26	$0.45	-17.3%	-47.9%	+51.5%	-25.1%	+335.5%	+373.0%	+567.6%
MACD Signal	Aug 19, 26	$0.66	-7.3%	-9.1%	+14.4%	+3.0%	+470.6%	+10000.0%	+524.5%
Price	Aug 19, 26	$43.42	-1.4%	+2.2%	+12.2%	+19.7%	+44.4%	+140.7%	+123.6%
14-Day RSI	Aug 19, 26	49.12	-13.5%	-22.8%	-7.2%	-20.4%	+14.8%	+69.1%	+9.2%
ATR	Aug 19, 26	$0.75	+1.9%	+3.0%	-8.9%	+69.6%	+53.1%	+122.0%	+98.5%
Beta	Aug 19, 26	0.76	0.0%	-6.2%	-22.4%	-25.5%	-26.9%	-20.0%	-24.8%
10-Day Volatility	Aug 19, 26	11.37%	+15.6%	-48.7%	-68.0%	-3.9%	-50.0%	-46.3%	-36.7%
50-Day SMA	Aug 19, 26	$42.31	+0.2%	+5.9%	+14.6%	+22.6%	+36.7%	+121.7%	+116.5%
20-Day SMA	Aug 19, 26	$44.14	+0.0%	+6.9%	+13.4%	+22.9%	+44.0%	+127.8%	+124.6%
50-Day EMA	Aug 19, 26	$42.45	+0.1%	+5.7%	+12.8%	+22.3%	+37.9%	+121.9%	+114.8%
20-Day EMA	Aug 19, 26	$43.78	-0.1%	+5.5%	+13.6%	+21.9%	+43.3%	+129.2%	+122.4%

MACD Histogram Highs

MFC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.20	N/A	-205.1%
3M	$0.25	Jun 16, 26	-181.9%
6M	$0.49	Apr 15, 26	-142.5%
1Y	$0.49	Apr 15, 26	-142.5%
3Y	$0.49	Apr 15, 26	-142.5%
5Y	$0.49	Apr 15, 26	-142.5%
All	$0.71	Mar 23, 09	-129.3%

MACD Histogram Lows

MFC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Aug 19, 26	at low
3M	-$0.33	N/A	+36.8%
6M	-$0.33	May 19, 26	+36.8%
1Y	-$0.33	May 19, 26	+36.8%
3Y	-$0.44	Apr 8, 25	+53.3%
5Y	-$0.44	Apr 8, 25	+53.3%
All	-$1.31	Oct 10, 08	+84.2%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	-$0.21	-453.5%
Dec 31, 2025	-$0.04	-8.7%
Dec 31, 2024	-$0.03	-173.7%
Dec 31, 2023	$0.05	+322.4%
Dec 31, 2022	-$0.02	-117.0%
Dec 31, 2021	$0.12	+257.9%
Dec 31, 2020	-$0.08	-253.7%
Dec 31, 2019	$0.05	+353.7%
Dec 31, 2018	-$0.02	-1,016.7%
Dec 31, 2017	-$0.00	+99.0%
Dec 31, 2016	-$0.17	-551.7%
Dec 31, 2015	$0.04	+61.6%
Dec 31, 2014	$0.02	-57.3%
Dec 31, 2013	$0.06	+383.2%

Date	Value	Change
Dec 31, 2012	-$0.02	-123.5%
Dec 31, 2011	$0.08	+354.0%
Dec 31, 2010	-$0.03	-119.2%
Dec 31, 2009	$0.17	-31.7%
Dec 31, 2008	$0.25	+170.1%
Dec 31, 2007	$0.09	+509.3%
Dec 31, 2006	-$0.02	+78.5%
Dec 31, 2005	-$0.11	-220.3%
Dec 31, 2004	$0.09	>+9,900.0%
Dec 31, 2003	-$0.00	+99.3%
Dec 31, 2002	-$0.07	-138.5%
Dec 31, 2001	-$0.03	-126.7%
Dec 31, 2000	$0.12	>+9,900.0%
Dec 31, 1999	$0.00	-

FAQ

What is the current MACD histogram of MFC?: As of today, MFC MACD histogram is -$0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MFC Official Website www.manulife.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086888/000108688826000003/0001086888-26-000003-index.htm
MFC Profile on Yahoo Finance finance.yahoo.com/quote/MFC
MFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfc