MCRI logo

Monarch Casino & Resort, Inc. (MCRI) stock Price

Regular Market:

$104.34-$1.08(-1.02%)
July 25, 2025 | session closed

Full Day:

$103.68-$1.74(-1.65%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), MCRI stock price is $104.34, with a fall of -$1.08 (-1.02%) during the most recent trading session on July 25, 2025.
  • Over the past year, MCRI stock price has increased by +$27.82 (+36.36%).
  • MCRI stock price is now -8.38% below its all-time high of $113.88.

Performance

MCRI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MCRI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-1.0%+0.4%+0.2%+0.5%+0.9%
1 m1 month+21.6%+4.9%+5.7%+4.5%+5.5%
3 m3 months+34.6%+15.6%+21.4%+11.9%+13.8%
6 m6 months+24.2%+4.7%+5.8%+1.1%-2.2%
ytdytd+32.2%+8.6%+9.3%+5.5%+0.2%
1 y1 year+36.4%+18.3%+22.9%+12.4%+24.5%
5 y5 years+194.3%+98.7%+103.7%+69.6%+65.9%

MCRI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$113.88-8.4%$85.40+22.2%
3 m3-month$113.88-8.4%$76.01+37.3%
6 m6-month$113.88-8.4%$69.99+49.1%
1 y1-year$113.88-8.4%$67.14+55.4%
3 y3-year$113.88-8.4%$54.21+92.5%
5 y5-year$113.88-8.4%$34.26+204.6%
alltimeall time$113.88-8.4%$1.00>+9999.0%

MCRI Price History

DateValue
2025
$104.34(+32.2%)
2024
$78.90(+14.1%)
2023
$69.15(-10.1%)
2022
$76.89(+4.0%)
2021
$73.95(+20.8%)
2020
$61.22(+26.1%)
2019
$48.55(+27.3%)
2018
$38.14(-14.9%)
2017
$44.82(+73.9%)
2016
$25.78(+13.5%)
2015
$22.72(+36.9%)
2014
$16.59(-17.4%)
2013
$20.08(+84.1%)
2012
$10.91(+7.1%)
2011
$10.19(-18.5%)
2010
$12.50(+54.3%)
DateValue
2009
$8.10(-30.5%)
2008
$11.65(-51.6%)
2007
$24.08(+0.8%)
2006
$23.88(+5.7%)
2005
$22.60(+11.5%)
2004
$20.27(+263.7%)
2003
$5.58(-18.8%)
2002
$6.87(+71.6%)
2001
$4.00(+68.4%)
2000
$2.38(-9.5%)
1999
$2.63(0.0%)
1998
$2.63(-4.5%)
1997
$2.75(+175.0%)
1996
$1.00(-42.9%)
1995
$1.75(-36.4%)
1994
$2.75(-31.3%)
1993
$4.00

FAQ

  • What is the price of Monarch Casino & Resort, Inc. stock today?
  • What is the all time high price for Monarch Casino & Resort, Inc. stock?
  • When did Monarch Casino & Resort, Inc. stock split?
  • What is MCRI year-to-date return?
  • What is MCRI year-on-year return?

What is the price of Monarch Casino & Resort, Inc. stock today?

The current price of MCRI is $104.34

What is the all time high price for Monarch Casino & Resort, Inc. stock?

Monarch Casino & Resort, Inc. stock all-time high price is $113.88

When did Monarch Casino & Resort, Inc. stock split?

MCRI most recent stock split occurred on Mar 31, 2005

What is MCRI year-to-date return?

Monarch Casino & Resort, Inc. stock has returned +$25.44 (+32.24%) since the beginning of the year

What is MCRI year-on-year return?

Over the past year, Monarch Casino & Resort, Inc. stock has returned +$27.82 (+36.36%)
On this page