Regular Market:
$90.07+$0.37(+0.41%)Full Day:
$90.07+$0.37(+0.41%)Summary
- As of today, MCRI stock price is $90.07, with a rise of +$0.37 (+0.41%) during the most recent trading session on October 31, 2025.
- Over the past year, MCRI stock price has increased by +$11.56 (+14.72%).
- MCRI stock price is now -20.91% below its all-time high of $113.88.
Performance
MCRI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MCRI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.4% | +0.3% | +0.6% | +0.1% | +2.6% |
| 1M1 Month | -14.9% | +2.3% | +4.7% | +2.5% | +0.1% |
| 3M3 Months | -12.5% | +7.9% | +12.3% | +7.8% | +8.3% |
| 6M6 Months | +15.2% | +22.8% | +36.0% | +16.9% | +21.6% |
| YTDYTD | +14.2% | +16.3% | +22.9% | +11.8% | +6.9% |
| 1Y1 Year | +14.7% | +19.9% | +31.1% | +13.9% | +21.9% |
| 5Y5 Years | +107.6% | +109.2% | +117.4% | +79.5% | +67.8% |
MCRI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $107.00 | -15.8% | $88.13 | +2.2% |
| 3M | 3-Month | $107.00 | -15.8% | $88.13 | +2.2% |
| 6M | 6-Month | $113.88 | -20.9% | $76.05 | +18.4% |
| 1Y | 1-Year | $113.88 | -20.9% | $69.99 | +28.7% |
| 3Y | 3-Year | $113.88 | -20.9% | $56.25 | +60.1% |
| 5Y | 5-Year | $113.88 | -20.9% | $43.39 | +107.6% |
| All-Time | All-Time | $113.88 | -20.9% | $1.00 | +8907.0% |
MCRI Price History
| Date | Value |
|---|---|
| 2025 | $90.07(+14.2%) |
| 2024 | $78.90(+14.1%) |
| 2023 | $69.15(-10.1%) |
| 2022 | $76.89(+4.0%) |
| 2021 | $73.95(+20.8%) |
| 2020 | $61.22(+26.1%) |
| 2019 | $48.55(+27.3%) |
| 2018 | $38.14(-14.9%) |
| 2017 | $44.82(+73.9%) |
| 2016 | $25.78(+13.5%) |
| 2015 | $22.72(+36.9%) |
| 2014 | $16.59(-17.4%) |
| 2013 | $20.08(+84.1%) |
| 2012 | $10.91(+7.1%) |
| 2011 | $10.19(-18.5%) |
| 2010 | $12.50(+54.3%) |
| Date | Value |
|---|---|
| 2009 | $8.10(-30.5%) |
| 2008 | $11.65(-51.6%) |
| 2007 | $24.08(+0.8%) |
| 2006 | $23.88(+5.7%) |
| 2005 | $22.60(+11.5%) |
| 2004 | $20.27(+263.7%) |
| 2003 | $5.58(-18.8%) |
| 2002 | $6.87(+71.6%) |
| 2001 | $4.00(+68.4%) |
| 2000 | $2.38(-9.5%) |
| 1999 | $2.63(0.0%) |
| 1998 | $2.63(-4.5%) |
| 1997 | $2.75(+175.0%) |
| 1996 | $1.00(-42.9%) |
| 1995 | $1.75(-36.4%) |
| 1994 | $2.75(-31.3%) |
| 1993 | $4.00 |
FAQ
- What is the price of Monarch Casino & Resort, Inc. stock today?
- What is the all-time high price for Monarch Casino & Resort, Inc. stock?
- When did Monarch Casino & Resort, Inc. stock split?
- What is MCRI year-to-date return?
- What is MCRI year-on-year return?
What is the price of Monarch Casino & Resort, Inc. stock today?
The current price of MCRI is $90.07
What is the all-time high price for Monarch Casino & Resort, Inc. stock?
Monarch Casino & Resort, Inc. stock all-time high price is $113.88
When did Monarch Casino & Resort, Inc. stock split?
MCRI most recent stock split occurred on Mar 31, 2005
What is MCRI year-to-date return?
Monarch Casino & Resort, Inc. stock has returned +$11.17 (+14.16%) since the beginning of the year
What is MCRI year-on-year return?
Over the past year, Monarch Casino & Resort, Inc. stock has returned +$11.56 (+14.72%)