Price (After-hours)
$93.56
+$0.97+1.05%
Fri, 21 Feb 2025 23:44:37 GMT
Summary
- As of February 22, 2025, MCRI stock price is $93.56, with a rise of +$0.97 (+1.05%) during the most recent trading day.
- Over the past year, MCRI stock price has increased by +$25.02 (+36.50%).
- MCRI stock price is now -0.96% below its all-time high of $94.47.
Performance
MCRI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
MCRI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.1% | -1.7% | -2.2% | -1.7% | -2.5% |
| 1 m1 month | +11.7% | -0.6% | -1.2% | -1.4% | -5.6% |
| 3 m3 months | +12.8% | +1.1% | +2.9% | -1.0% | +1.9% |
| 6 m6 months | +24.1% | +7.0% | +9.0% | +6.2% | +16.5% |
| ytdytd | +18.6% | +2.2% | +1.1% | +2.1% | -2.5% |
| 1 y1 year | +36.5% | +20.7% | +25.3% | +12.5% | +22.3% |
| 5 y5 years | +66.3% | +80.2% | +103.9% | +49.8% | +68.0% |
MCRI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.0% | $83.77 | +11.7% | |
| 3 m | 3-month | $94.47 | -1.0% | $77.53 | +20.7% |
| 6 m | 6-month | $94.47 | -1.0% | $73.17 | +27.9% |
| 1 y | 1-year | $94.47 | -1.0% | $65.09 | +43.7% |
| 3 y | 3-year | $94.47 | -1.0% | $54.21 | +72.6% |
| 5 y | 5-year | $94.47 | -1.0% | $14.20 | +558.9% |
| alltime | all time | $94.47 | -1.0% | $1.00 | +9256.0% |
Monarch Casino & Resort Stock Price History
| Date | Value |
|---|---|
| 2025 | $93.56(+18.6%) |
| 2024 | $78.90(+14.1%) |
| 2023 | $69.15(-10.1%) |
| 2022 | $76.89(+4.0%) |
| 2021 | $73.95(+20.8%) |
| 2020 | $61.22(+26.1%) |
| 2019 | $48.55(+27.3%) |
| 2018 | $38.14(-14.9%) |
| 2017 | $44.82(+73.9%) |
| 2016 | $25.78(+13.5%) |
| 2015 | $22.72(+36.9%) |
| 2014 | $16.59(-17.4%) |
| 2013 | $20.08(+84.1%) |
| 2012 | $10.91(+7.1%) |
| 2011 | $10.19(-18.5%) |
| 2010 | $12.50(+54.3%) |
| Date | Value |
|---|---|
| 2009 | $8.10(-30.5%) |
| 2008 | $11.65(-51.6%) |
| 2007 | $24.08(+0.8%) |
| 2006 | $23.88(+5.7%) |
| 2005 | $22.60(+11.5%) |
| 2004 | $20.27(+263.7%) |
| 2003 | $5.58(-18.8%) |
| 2002 | $6.87(+71.6%) |
| 2001 | $4.00(+68.4%) |
| 2000 | $2.38(-9.5%) |
| 1999 | $2.63(0.0%) |
| 1998 | $2.63(-4.5%) |
| 1997 | $2.75(+175.0%) |
| 1996 | $1.00(-42.9%) |
| 1995 | $1.75(-36.4%) |
| 1994 | $2.75(-31.3%) |
| 1993 | $4.00 |
FAQ
- What is the price of Monarch Casino & Resort stock today?
- What is the all time high price for Monarch Casino & Resort stock?
- When did Monarch Casino & Resort stock split?
- What is MCRI year-to-date return?
- What is MCRI year-on-year return?
What is the price of Monarch Casino & Resort stock today?
The current price of MCRI is $93.56
What is the all time high price for Monarch Casino & Resort stock?
Monarch Casino & Resort stock all-time high price is $94.47
When did Monarch Casino & Resort stock split?
MCRI most recent stock split occurred on Mar 31, 2005
What is MCRI year-to-date return?
Monarch Casino & Resort stock has returned +$14.66 (+18.58%) since the beginning of the year
What is MCRI year-on-year return?
Over the past year, Monarch Casino & Resort stock has returned +$25.02 (+36.50%)