Regular Market:
$82.78+$0.50(+0.61%)Full Day:
$82.78+$0.50(+0.61%)Summary
- As of today (May 18, 2025), MCRI stock price is $82.78, with a rise of +$0.50 (+0.61%) during the most recent trading session on May 16, 2025.
- Over the past year, MCRI stock price has increased by +$15.74 (+23.48%).
- MCRI stock price is now -13.87% below its all-time high of $96.11.
Performance
MCRI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MCRI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +0.7% | +0.5% | +0.8% | +0.9% |
| 1 m1 month | +10.7% | +12.9% | +17.8% | +7.5% | +18.1% |
| 3 m3 months | -12.4% | -2.6% | -4.1% | -4.3% | -4.1% |
| 6 m6 months | -0.5% | +1.5% | +2.8% | -1.8% | +2.0% |
| ytdytd | +4.9% | +1.3% | -0.5% | +0.3% | -3.0% |
| 1 y1 year | +23.5% | +12.5% | +15.1% | +7.0% | +22.4% |
| 5 y5 years | +172.8% | +108.1% | +113.1% | +80.1% | +88.5% |
MCRI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $83.48 | -0.8% | $73.68 | +12.3% |
| 3 m | 3-month | $95.25 | -13.1% | $69.99 | +18.3% |
| 6 m | 6-month | $96.11 | -13.9% | $69.99 | +18.3% |
| 1 y | 1-year | $96.11 | -13.9% | $64.58 | +28.2% |
| 3 y | 3-year | $96.11 | -13.9% | $54.01 | +53.3% |
| 5 y | 5-year | $96.11 | -13.9% | $30.29 | +173.3% |
| alltime | all time | $96.11 | -13.9% | $1.00 | +8178.0% |
MCRI Price History
| Date | Value |
|---|---|
| 2025 | $82.78(+4.9%) |
| 2024 | $78.90(+14.1%) |
| 2023 | $69.15(-10.1%) |
| 2022 | $76.89(+4.0%) |
| 2021 | $73.95(+20.8%) |
| 2020 | $61.22(+26.1%) |
| 2019 | $48.55(+27.3%) |
| 2018 | $38.14(-14.9%) |
| 2017 | $44.82(+73.9%) |
| 2016 | $25.78(+13.5%) |
| 2015 | $22.72(+36.9%) |
| 2014 | $16.59(-17.4%) |
| 2013 | $20.08(+84.1%) |
| 2012 | $10.91(+7.1%) |
| 2011 | $10.19(-18.5%) |
| 2010 | $12.50(+54.3%) |
| Date | Value |
|---|---|
| 2009 | $8.10(-30.5%) |
| 2008 | $11.65(-51.6%) |
| 2007 | $24.08(+0.8%) |
| 2006 | $23.88(+5.7%) |
| 2005 | $22.60(+11.5%) |
| 2004 | $20.27(+263.7%) |
| 2003 | $5.58(-18.8%) |
| 2002 | $6.87(+71.6%) |
| 2001 | $4.00(+68.4%) |
| 2000 | $2.38(-9.5%) |
| 1999 | $2.63(0.0%) |
| 1998 | $2.63(-4.5%) |
| 1997 | $2.75(+175.0%) |
| 1996 | $1.00(-42.9%) |
| 1995 | $1.75(-36.4%) |
| 1994 | $2.75(-31.3%) |
| 1993 | $4.00 |
FAQ
- What is the price of Monarch Casino & Resort stock today?
- What is the all time high price for Monarch Casino & Resort stock?
- When did Monarch Casino & Resort stock split?
- What is MCRI year-to-date return?
- What is MCRI year-on-year return?
What is the price of Monarch Casino & Resort stock today?
The current price of MCRI is $82.78
What is the all time high price for Monarch Casino & Resort stock?
Monarch Casino & Resort stock all-time high price is $96.11
When did Monarch Casino & Resort stock split?
MCRI most recent stock split occurred on Mar 31, 2005
What is MCRI year-to-date return?
Monarch Casino & Resort stock has returned +$3.88 (+4.92%) since the beginning of the year
What is MCRI year-on-year return?
Over the past year, Monarch Casino & Resort stock has returned +$15.74 (+23.48%)