Regular Market:
$104.34-$1.08(-1.02%)Full Day:
$103.68-$1.74(-1.65%)Summary
- As of today (July 26, 2025), MCRI stock price is $104.34, with a fall of -$1.08 (-1.02%) during the most recent trading session on July 25, 2025.
- Over the past year, MCRI stock price has increased by +$27.82 (+36.36%).
- MCRI stock price is now -8.38% below its all-time high of $113.88.
Performance
MCRI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MCRI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.0% | +0.4% | +0.2% | +0.5% | +0.9% |
| 1 m1 month | +21.6% | +4.9% | +5.7% | +4.5% | +5.5% |
| 3 m3 months | +34.6% | +15.6% | +21.4% | +11.9% | +13.8% |
| 6 m6 months | +24.2% | +4.7% | +5.8% | +1.1% | -2.2% |
| ytdytd | +32.2% | +8.6% | +9.3% | +5.5% | +0.2% |
| 1 y1 year | +36.4% | +18.3% | +22.9% | +12.4% | +24.5% |
| 5 y5 years | +194.3% | +98.7% | +103.7% | +69.6% | +65.9% |
MCRI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $113.88 | -8.4% | $85.40 | +22.2% |
| 3 m | 3-month | $113.88 | -8.4% | $76.01 | +37.3% |
| 6 m | 6-month | $113.88 | -8.4% | $69.99 | +49.1% |
| 1 y | 1-year | $113.88 | -8.4% | $67.14 | +55.4% |
| 3 y | 3-year | $113.88 | -8.4% | $54.21 | +92.5% |
| 5 y | 5-year | $113.88 | -8.4% | $34.26 | +204.6% |
| alltime | all time | $113.88 | -8.4% | $1.00 | >+9999.0% |
MCRI Price History
| Date | Value |
|---|---|
| 2025 | $104.34(+32.2%) |
| 2024 | $78.90(+14.1%) |
| 2023 | $69.15(-10.1%) |
| 2022 | $76.89(+4.0%) |
| 2021 | $73.95(+20.8%) |
| 2020 | $61.22(+26.1%) |
| 2019 | $48.55(+27.3%) |
| 2018 | $38.14(-14.9%) |
| 2017 | $44.82(+73.9%) |
| 2016 | $25.78(+13.5%) |
| 2015 | $22.72(+36.9%) |
| 2014 | $16.59(-17.4%) |
| 2013 | $20.08(+84.1%) |
| 2012 | $10.91(+7.1%) |
| 2011 | $10.19(-18.5%) |
| 2010 | $12.50(+54.3%) |
| Date | Value |
|---|---|
| 2009 | $8.10(-30.5%) |
| 2008 | $11.65(-51.6%) |
| 2007 | $24.08(+0.8%) |
| 2006 | $23.88(+5.7%) |
| 2005 | $22.60(+11.5%) |
| 2004 | $20.27(+263.7%) |
| 2003 | $5.58(-18.8%) |
| 2002 | $6.87(+71.6%) |
| 2001 | $4.00(+68.4%) |
| 2000 | $2.38(-9.5%) |
| 1999 | $2.63(0.0%) |
| 1998 | $2.63(-4.5%) |
| 1997 | $2.75(+175.0%) |
| 1996 | $1.00(-42.9%) |
| 1995 | $1.75(-36.4%) |
| 1994 | $2.75(-31.3%) |
| 1993 | $4.00 |
FAQ
- What is the price of Monarch Casino & Resort, Inc. stock today?
- What is the all time high price for Monarch Casino & Resort, Inc. stock?
- When did Monarch Casino & Resort, Inc. stock split?
- What is MCRI year-to-date return?
- What is MCRI year-on-year return?
What is the price of Monarch Casino & Resort, Inc. stock today?
The current price of MCRI is $104.34
What is the all time high price for Monarch Casino & Resort, Inc. stock?
Monarch Casino & Resort, Inc. stock all-time high price is $113.88
When did Monarch Casino & Resort, Inc. stock split?
MCRI most recent stock split occurred on Mar 31, 2005
What is MCRI year-to-date return?
Monarch Casino & Resort, Inc. stock has returned +$25.44 (+32.24%) since the beginning of the year
What is MCRI year-on-year return?
Over the past year, Monarch Casino & Resort, Inc. stock has returned +$27.82 (+36.36%)