Regular Market:
$98.02-$1.09(-1.10%)Full Day:
$98.02-$1.09(-1.10%)Summary
- As of today (October 8, 2025), MCRI stock price is $98.02, with a fall of -$1.09 (-1.10%) during the most recent trading session on October 8, 2025.
- Over the past year, MCRI stock price has increased by +$21.64 (+28.33%).
- MCRI stock price is now -13.93% below its all-time high of $113.88.
Performance
MCRI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MCRI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -1.1% | +0.6% | +1.1% | 0.0% | +0.3% |
| 1M1 Month | -4.0% | +4.0% | +5.7% | +2.4% | +0.2% |
| 3M3 Months | +10.2% | +8.5% | +12.9% | +5.3% | +8.6% |
| 6M6 Months | +35.4% | +35.5% | +50.9% | +23.8% | +34.1% |
| YTDYTD | +24.2% | +14.8% | +19.3% | +9.5% | +5.4% |
| 1Y1 Year | +28.3% | +17.4% | +26.7% | +10.7% | +20.0% |
| 5Y5 Years | +111.5% | +95.9% | +101.8% | +63.9% | +55.7% |
MCRI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $107.00 | -8.4% | $97.62 | +0.4% |
| 3M | 3-Month | $113.88 | -13.9% | $85.66 | +14.4% |
| 6M | 6-Month | $113.88 | -13.9% | $69.99 | +40.0% |
| 1Y | 1-Year | $113.88 | -13.9% | $69.99 | +40.0% |
| 3Y | 3-Year | $113.88 | -13.9% | $56.25 | +74.3% |
| 5Y | 5-Year | $113.88 | -13.9% | $40.19 | +143.9% |
| All-Time | All-Time | $113.88 | -13.9% | $1.00 | +9702.0% |
MCRI Price History
| Date | Value |
|---|---|
| 2025 | $98.02(+24.2%) |
| 2024 | $78.90(+14.1%) |
| 2023 | $69.15(-10.1%) |
| 2022 | $76.89(+4.0%) |
| 2021 | $73.95(+20.8%) |
| 2020 | $61.22(+26.1%) |
| 2019 | $48.55(+27.3%) |
| 2018 | $38.14(-14.9%) |
| 2017 | $44.82(+73.9%) |
| 2016 | $25.78(+13.5%) |
| 2015 | $22.72(+36.9%) |
| 2014 | $16.59(-17.4%) |
| 2013 | $20.08(+84.1%) |
| 2012 | $10.91(+7.1%) |
| 2011 | $10.19(-18.5%) |
| 2010 | $12.50(+54.3%) |
| Date | Value |
|---|---|
| 2009 | $8.10(-30.5%) |
| 2008 | $11.65(-51.6%) |
| 2007 | $24.08(+0.8%) |
| 2006 | $23.88(+5.7%) |
| 2005 | $22.60(+11.5%) |
| 2004 | $20.27(+263.7%) |
| 2003 | $5.58(-18.8%) |
| 2002 | $6.87(+71.6%) |
| 2001 | $4.00(+68.4%) |
| 2000 | $2.38(-9.5%) |
| 1999 | $2.63(0.0%) |
| 1998 | $2.63(-4.5%) |
| 1997 | $2.75(+175.0%) |
| 1996 | $1.00(-42.9%) |
| 1995 | $1.75(-36.4%) |
| 1994 | $2.75(-31.3%) |
| 1993 | $4.00 |
FAQ
- What is the price of Monarch Casino & Resort, Inc. stock today?
- What is the all-time high price for Monarch Casino & Resort, Inc. stock?
- When did Monarch Casino & Resort, Inc. stock split?
- What is MCRI year-to-date return?
- What is MCRI year-on-year return?
What is the price of Monarch Casino & Resort, Inc. stock today?
The current price of MCRI is $98.02
What is the all-time high price for Monarch Casino & Resort, Inc. stock?
Monarch Casino & Resort, Inc. stock all-time high price is $113.88
When did Monarch Casino & Resort, Inc. stock split?
MCRI most recent stock split occurred on Mar 31, 2005
What is MCRI year-to-date return?
Monarch Casino & Resort, Inc. stock has returned +$19.12 (+24.23%) since the beginning of the year
What is MCRI year-on-year return?
Over the past year, Monarch Casino & Resort, Inc. stock has returned +$21.64 (+28.33%)