MAN logo

ManpowerGroup (MAN) stock Price

Regular Market:

$41.90-$0.91(-2.13%)
May 28, 2025 | session closed

Full Day:

$42.49+$0.59(+1.41%)
27 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), MAN stock price is $41.90, with a fall of -$0.91 (-2.13%) during the most recent trading session on May 28, 2025.
  • Over the past year, MAN stock price has dropped by -$30.40 (-42.05%).
  • MAN stock price is now -69.40% below its all-time high of $136.93.

Performance

MAN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MAN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-2.1%-0.6%-0.5%-0.6%-0.5%
1 m1 month-1.6%+5.9%+9.4%+3.9%+9.5%
3 m3 months-27.3%-1.1%+1.4%-4.0%+4.6%
6 m6 months-34.9%-2.4%-0.6%-6.3%-1.0%
ytdytd-27.4%+0.1%-1.1%-1.1%+8.2%
1 y1 year-42.0%+11.8%+12.9%+9.5%+17.7%
5 y5 years-39.4%+93.4%+101.3%+65.8%+110.7%

MAN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$44.51-5.9%$38.10+10.0%
3 m3-month$63.35-33.9%$38.10+10.0%
6 m6-month$65.10-35.6%$38.10+10.0%
1 y1-year$78.22-46.4%$38.10+10.0%
3 y3-year$92.43-54.7%$38.10+10.0%
5 y5-year$125.07-66.5%$38.10+10.0%
alltimeall time$136.93-69.4%$9.13+359.2%

MAN Price History

DateValue
2025
$41.90(-27.4%)
2024
$57.72(-27.4%)
2023
$79.47(-4.5%)
2022
$83.21(-14.5%)
2021
$97.33(+7.9%)
2020
$90.18(-7.1%)
2019
$97.10(+49.8%)
2018
$64.80(-48.6%)
2017
$126.11(+41.9%)
2016
$88.87(+5.4%)
2015
$84.29(+23.6%)
2014
$68.17(-20.6%)
2013
$85.86(+102.3%)
2012
$42.44(+18.7%)
2011
$35.75(-43.0%)
2010
$62.76(+15.0%)
2009
$54.58(+60.6%)
2008
$33.99(-40.3%)
2007
$56.90(-24.1%)
DateValue
2006
$74.93(+61.1%)
2005
$46.50(-3.7%)
2004
$48.30(+2.6%)
2003
$47.08(+47.6%)
2002
$31.90(-5.4%)
2001
$33.71(-11.3%)
2000
$38.00(+1.0%)
1999
$37.63(+49.4%)
1998
$25.19(-28.5%)
1997
$35.25(+8.5%)
1996
$32.50(+15.6%)
1995
$28.13(0.0%)
1994
$28.13(+59.6%)
1993
$17.63(+21.6%)
1992
$14.50(-1.7%)
1991
$14.75(+38.8%)
1990
$10.63(-27.4%)
1989
$14.63(-2.5%)
1988
$15.00

FAQ

  • What is the price of ManpowerGroup stock today?
  • What is the all time high price for ManpowerGroup stock?
  • What is MAN year-to-date return?
  • What is MAN year-on-year return?

What is the price of ManpowerGroup stock today?

The current price of MAN is $41.90

What is the all time high price for ManpowerGroup stock?

ManpowerGroup stock all-time high price is $136.93

What is MAN year-to-date return?

ManpowerGroup stock has returned -$15.82 (-27.41%) since the beginning of the year

What is MAN year-on-year return?

Over the past year, ManpowerGroup stock has returned -$30.40 (-42.05%)
On this page