What is the current 200-day SMA of LVS?

As of today, LVS 200-day SMA is $55.83

How does LVS 200-day SMA compare to its current price?

LVS 200-day SMA is +18.08% above its current market price

How far is LVS 200-day SMA from its all-time high?

LVS 200-day SMA is currently -44.29% below its historical high of $100.21 set on January 3, 2008

What is 1-year change in LVS 200-day SMA?

LVS 200-day SMA is up +23.25% year-over-year

What is the current 50-day SMA of LVS?

As of today, LVS 50-day SMA is $48.16

How does LVS 50-day SMA compare to its current price?

LVS 50-day SMA is +1.86% above its current market price

How far is LVS 50-day SMA from its all-time high?

LVS 50-day SMA is currently -62.30% below its historical high of $127.76 set on November 20, 2007

What is 1-year change in LVS 50-day SMA?

LVS 50-day SMA is up +5.90% year-over-year

What is the current 20-day SMA of LVS?

As of today, LVS 20-day SMA is $46.56

How does LVS 20-day SMA compare to its current price?

LVS 20-day SMA is -1.53% below its current market price

How far is LVS 20-day SMA from its all-time high?

LVS 20-day SMA is currently -65.48% below its historical high of $134.88 set on October 17, 2007

What is 1-year change in LVS 20-day SMA?

LVS 20-day SMA is down -7.38% year-over-year

What is the current 200-day EMA of LVS?

As of today, LVS 200-day EMA is $52.15

How does LVS 200-day EMA compare to its current price?

LVS 200-day EMA is +10.31% above its current market price

How far is LVS 200-day EMA from its all-time high?

LVS 200-day EMA is currently -50.01% below its historical high of $104.34 set on December 28, 2007

What is 1-year change in LVS 200-day EMA?

LVS 200-day EMA is up +17.03% year-over-year

What is the current 50-day EMA of LVS?

As of today, LVS 50-day EMA is $48.31

How does LVS 50-day EMA compare to its current price?

LVS 50-day EMA is +2.19% above its current market price

How far is LVS 50-day EMA from its all-time high?

LVS 50-day EMA is currently -61.17% below its historical high of $124.42 set on November 1, 2007

What is 1-year change in LVS 50-day EMA?

LVS 50-day EMA is up +3.61% year-over-year

What is the current 20-day EMA of LVS?

As of today, LVS 20-day EMA is $47.26

How does LVS 20-day EMA compare to its current price?

LVS 20-day EMA is -0.04% below its current market price

How far is LVS 20-day EMA from its all-time high?

LVS 20-day EMA is currently -64.71% below its historical high of $133.94 set on October 30, 2007

What is 1-year change in LVS 20-day EMA?

LVS 20-day EMA is down -5.41% year-over-year

LVS Stock Moving Average History & Chart Since 2004

200-Day SMA

$55.83$0.00-0.01%

August 3, 2026

Summary

Current Value: As of today, LVS 200-day SMA is $55.83, down -0.01% on August 3, 2026
Vs Current Price: LVS 200-day SMA is +18.08% above its current market price
1-Year High: LVS 200-day SMA reached a 1-year high of $57.24 on May 11, 2026
1-Year Low: LVS 200-day SMA reached a 1-year low of $45.30 on August 1, 2025

200-Day SMA Chart

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 3, 26	$55.83	-0.0%	-1.1%	-2.3%	+10.4%	+23.3%	+3.8%	-0.4%
50-Day SMA	Aug 3, 26	$48.16	-0.1%	-5.0%	-11.9%	-25.0%	+5.9%	-16.8%	-7.0%
20-Day SMA	Aug 3, 26	$46.56	+0.1%	-4.4%	-15.3%	-29.8%	-7.4%	-20.3%	-0.9%
200-Day EMA	Aug 3, 26	$52.15	-0.1%	-2.4%	-5.8%	-4.5%	+17.0%	-3.5%	-4.3%
50-Day EMA	Aug 3, 26	$48.31	-0.1%	-4.0%	-12.7%	-24.1%	+3.6%	-17.1%	-4.3%
20-Day EMA	Aug 3, 26	$47.26	0.0%	-2.1%	-13.5%	-28.4%	-5.4%	-19.0%	+2.2%
Price	Aug 3, 26	$47.28	-3.3%	+0.6%	-12.1%	-27.4%	-9.5%	-18.6%	+17.8%
14-Day RSI	Aug 3, 26	49.52	-16.3%	+28.5%	+7.8%	+6.9%	+11.5%	+1.3%	+132.5%
Beta	Aug 3, 26	0.65	-4.4%	-12.2%	-40.9%	-38.7%	-36.9%	-22.6%	-33.0%
ATR	Aug 3, 26	$1.38	+7.0%	+7.1%	-19.7%	+7.1%	+12.7%	-10.6%	-15.3%
10-Day Volatility	Aug 3, 26	33.25%	+25.9%	+31.7%	-34.3%	+236.9%	+20.2%	+57.7%	-19.2%

200-Day SMA Highs

LVS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.44	Jul 2, 26	-1.1%
3M	$57.24	May 11, 26	-2.5%
6M	$57.24	May 11, 26	-2.5%
1Y	$57.24	May 11, 26	-2.5%
3Y	$57.24	May 11, 26	-2.5%
5Y	$57.24	May 11, 26	-2.5%
All	$100.21	Jan 3, 08	-44.3%

200-Day SMA Lows

LVS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.82	Jul 29, 26	+0.0%
3M	$55.82	Jul 29, 26	+0.0%
6M	$53.04	Feb 3, 26	+5.3%
1Y	$45.30	Aug 1, 25	+23.3%
3Y	$44.56	May 9, 25	+25.3%
5Y	$37.51	Dec 1, 22	+48.9%
All	$6.58	Aug 6, 09	+747.9%

200-Day SMA History

Date	Value	Change
Aug 3, 2026	$55.83	+10.4%
Dec 31, 2025	$50.55	+8.3%
Dec 31, 2024	$46.69	-12.8%
Dec 31, 2023	$53.55	+40.4%
Dec 31, 2022	$38.16	-18.7%
Dec 31, 2021	$46.96	-4.4%
Dec 31, 2020	$49.13	-19.2%
Dec 31, 2019	$60.83	-8.2%
Dec 31, 2018	$66.28	+6.0%
Dec 31, 2017	$62.55	+19.9%
Dec 31, 2016	$52.17	+4.3%
Dec 31, 2015	$50.00	-27.3%

Date	Value	Change
Dec 31, 2014	$68.82	+11.6%
Dec 31, 2013	$61.67	+32.3%
Dec 31, 2012	$46.62	+6.8%
Dec 31, 2011	$43.66	+36.5%
Dec 31, 2010	$31.99	+168.2%
Dec 31, 2009	$11.93	-70.9%
Dec 31, 2008	$41.04	-59.0%
Dec 31, 2007	$100.12	+40.4%
Dec 31, 2006	$71.30	+88.0%
Dec 31, 2005	$37.92	-21.7%
Dec 31, 2004	$48.43	-

FAQ

What is the current 200-day SMA of LVS?: As of today, LVS 200-day SMA is $55.83
How does LVS 200-day SMA compare to its current price?: LVS 200-day SMA is +18.08% above its current market price
How far is LVS 200-day SMA from its all-time high?: LVS 200-day SMA is currently -44.29% below its historical high of $100.21 set on January 3, 2008
What is 1-year change in LVS 200-day SMA?: LVS 200-day SMA is up +23.25% year-over-year

50-Day SMA

$48.16$0.05-0.10%

August 3, 2026

Summary

Current Value: As of today, LVS 50-day SMA is $48.16, down -0.10% on August 3, 2026
Vs Current Price: LVS 50-day SMA is +1.86% above its current market price
1-Year High: LVS 50-day SMA reached a 1-year high of $65.12 on January 14, 2026
1-Year Low: LVS 50-day SMA reached a 1-year low of $45.48 on August 1, 2025

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 3, 26	$48.16	-0.1%	-5.0%	-11.9%	-25.0%	+5.9%	-16.8%	-7.0%
200-Day SMA	Aug 3, 26	$55.83	-0.0%	-1.1%	-2.3%	+10.4%	+23.3%	+3.8%	-0.4%
20-Day SMA	Aug 3, 26	$46.56	+0.1%	-4.4%	-15.3%	-29.8%	-7.4%	-20.3%	-0.9%
200-Day EMA	Aug 3, 26	$52.15	-0.1%	-2.4%	-5.8%	-4.5%	+17.0%	-3.5%	-4.3%
50-Day EMA	Aug 3, 26	$48.31	-0.1%	-4.0%	-12.7%	-24.1%	+3.6%	-17.1%	-4.3%
20-Day EMA	Aug 3, 26	$47.26	0.0%	-2.1%	-13.5%	-28.4%	-5.4%	-19.0%	+2.2%
Price	Aug 3, 26	$47.28	-3.3%	+0.6%	-12.1%	-27.4%	-9.5%	-18.6%	+17.8%
14-Day RSI	Aug 3, 26	49.52	-16.3%	+28.5%	+7.8%	+6.9%	+11.5%	+1.3%	+132.5%
Beta	Aug 3, 26	0.65	-4.4%	-12.2%	-40.9%	-38.7%	-36.9%	-22.6%	-33.0%
ATR	Aug 3, 26	$1.38	+7.0%	+7.1%	-19.7%	+7.1%	+12.7%	-10.6%	-15.3%
10-Day Volatility	Aug 3, 26	33.25%	+25.9%	+31.7%	-34.3%	+236.9%	+20.2%	+57.7%	-19.2%
3-Month Volatility	Aug 3, 26	26.99%	+2.3%	-13.4%	-10.5%	-34.5%	-24.3%	-15.0%	-12.6%
1-Year Volatility	Aug 3, 26	34.75%	+0.4%	+0.3%	-5.5%	-13.2%	-10.2%	-11.9%	-7.8%

50-Day SMA Highs

LVS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.67	Jul 2, 26	-5.0%
3M	$54.66	May 1, 26	-11.9%
6M	$63.53	Feb 3, 26	-24.2%
1Y	$65.12	Jan 14, 26	-26.1%
3Y	$65.12	Jan 14, 26	-26.1%
5Y	$65.12	Jan 14, 26	-26.1%
All	$127.76	Nov 20, 07	-62.3%

50-Day SMA Lows

LVS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$48.16	Aug 3, 26	at low
3M	$48.16	Aug 3, 26	at low
6M	$48.16	Aug 3, 26	at low
1Y	$45.48	Aug 1, 25	+5.9%
3Y	$37.87	Jun 6, 25	+27.2%
5Y	$33.56	Jul 19, 22	+43.5%
All	$3.09	Apr 13, 09	+1458.0%

50-Day SMA History

Date	Value	Change
Aug 3, 2026	$48.16	-25.0%
Dec 31, 2025	$64.22	+23.9%
Dec 31, 2024	$51.83	+8.5%
Dec 31, 2023	$47.78	+9.9%
Dec 31, 2022	$43.49	+13.5%
Dec 31, 2021	$38.32	-30.9%
Dec 31, 2020	$55.42	-13.6%
Dec 31, 2019	$64.13	+20.4%
Dec 31, 2018	$53.24	-21.2%
Dec 31, 2017	$67.55	+16.0%
Dec 31, 2016	$58.24	+28.3%
Dec 31, 2015	$45.39	-24.3%

Date	Value	Change
Dec 31, 2014	$59.92	-18.2%
Dec 31, 2013	$73.21	+62.6%
Dec 31, 2012	$45.03	+1.0%
Dec 31, 2011	$44.57	-5.2%
Dec 31, 2010	$47.00	+196.6%
Dec 31, 2009	$15.85	+135.7%
Dec 31, 2008	$6.72	-94.2%
Dec 31, 2007	$116.76	+34.8%
Dec 31, 2006	$86.62	+121.1%
Dec 31, 2005	$39.17	-19.1%
Dec 31, 2004	$48.43	-

FAQ

What is the current 50-day SMA of LVS?: As of today, LVS 50-day SMA is $48.16
How does LVS 50-day SMA compare to its current price?: LVS 50-day SMA is +1.86% above its current market price
How far is LVS 50-day SMA from its all-time high?: LVS 50-day SMA is currently -62.30% below its historical high of $127.76 set on November 20, 2007
What is 1-year change in LVS 50-day SMA?: LVS 50-day SMA is up +5.90% year-over-year

20-Day SMA

$46.56$0.04+0.08%

August 3, 2026

Summary

Current Value: As of today, LVS 20-day SMA is $46.56, up +0.08% on August 3, 2026
Vs Current Price: LVS 20-day SMA is -1.53% below its current market price
1-Year High: LVS 20-day SMA reached a 1-year high of $67.04 on December 23, 2025
1-Year Low: LVS 20-day SMA reached a 1-year low of $46.00 on July 24, 2026

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 3, 26	$46.56	+0.1%	-4.4%	-15.3%	-29.8%	-7.4%	-20.3%	-0.9%
200-Day SMA	Aug 3, 26	$55.83	-0.0%	-1.1%	-2.3%	+10.4%	+23.3%	+3.8%	-0.4%
50-Day SMA	Aug 3, 26	$48.16	-0.1%	-5.0%	-11.9%	-25.0%	+5.9%	-16.8%	-7.0%
200-Day EMA	Aug 3, 26	$52.15	-0.1%	-2.4%	-5.8%	-4.5%	+17.0%	-3.5%	-4.3%
50-Day EMA	Aug 3, 26	$48.31	-0.1%	-4.0%	-12.7%	-24.1%	+3.6%	-17.1%	-4.3%
20-Day EMA	Aug 3, 26	$47.26	0.0%	-2.1%	-13.5%	-28.4%	-5.4%	-19.0%	+2.2%
Price	Aug 3, 26	$47.28	-3.3%	+0.6%	-12.1%	-27.4%	-9.5%	-18.6%	+17.8%
14-Day RSI	Aug 3, 26	49.52	-16.3%	+28.5%	+7.8%	+6.9%	+11.5%	+1.3%	+132.5%
Beta	Aug 3, 26	0.65	-4.4%	-12.2%	-40.9%	-38.7%	-36.9%	-22.6%	-33.0%
ATR	Aug 3, 26	$1.38	+7.0%	+7.1%	-19.7%	+7.1%	+12.7%	-10.6%	-15.3%
10-Day Volatility	Aug 3, 26	33.25%	+25.9%	+31.7%	-34.3%	+236.9%	+20.2%	+57.7%	-19.2%
3-Month Volatility	Aug 3, 26	26.99%	+2.3%	-13.4%	-10.5%	-34.5%	-24.3%	-15.0%	-12.6%
1-Year Volatility	Aug 3, 26	34.75%	+0.4%	+0.3%	-5.5%	-13.2%	-10.2%	-11.9%	-7.8%

20-Day SMA Highs

LVS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.68	Jul 2, 26	-4.4%
3M	$54.95	May 1, 26	-15.3%
6M	$59.19	Feb 3, 26	-21.3%
1Y	$67.04	Dec 23, 25	-30.6%
3Y	$67.04	Dec 23, 25	-30.6%
5Y	$67.04	Dec 23, 25	-30.6%
All	$134.88	Oct 17, 07	-65.5%

20-Day SMA Lows

LVS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.00	Jul 24, 26	+1.2%
3M	$46.00	Jul 24, 26	+1.2%
6M	$46.00	Jul 24, 26	+1.2%
1Y	$46.00	Jul 24, 26	+1.2%
3Y	$33.95	May 1, 25	+37.1%
5Y	$33.06	Jul 12, 22	+40.8%
All	$2.16	Mar 20, 09	+2060.5%

20-Day SMA History

Date	Value	Change
Aug 3, 2026	$46.56	-29.8%
Dec 31, 2025	$66.36	+25.4%
Dec 31, 2024	$52.93	+11.2%
Dec 31, 2023	$47.60	+0.3%
Dec 31, 2022	$47.48	+28.8%
Dec 31, 2021	$36.86	-36.3%
Dec 31, 2020	$57.90	-13.8%
Dec 31, 2019	$67.16	+26.7%
Dec 31, 2018	$53.03	-24.5%
Dec 31, 2017	$70.26	+24.4%
Dec 31, 2016	$56.48	+31.4%
Dec 31, 2015	$42.97	-24.3%

Date	Value	Change
Dec 31, 2014	$56.75	-26.1%
Dec 31, 2013	$76.77	+68.1%
Dec 31, 2012	$45.66	+5.9%
Dec 31, 2011	$43.11	-6.1%
Dec 31, 2010	$45.90	+196.1%
Dec 31, 2009	$15.50	+163.8%
Dec 31, 2008	$5.88	-94.8%
Dec 31, 2007	$112.19	+21.8%
Dec 31, 2006	$92.14	+130.4%
Dec 31, 2005	$39.98	-17.4%
Dec 31, 2004	$48.43	-

FAQ

What is the current 20-day SMA of LVS?: As of today, LVS 20-day SMA is $46.56
How does LVS 20-day SMA compare to its current price?: LVS 20-day SMA is -1.53% below its current market price
How far is LVS 20-day SMA from its all-time high?: LVS 20-day SMA is currently -65.48% below its historical high of $134.88 set on October 17, 2007
What is 1-year change in LVS 20-day SMA?: LVS 20-day SMA is down -7.38% year-over-year

200-Day EMA

$52.15$0.05-0.09%

August 3, 2026

Summary

Current Value: As of today, LVS 200-day EMA is $52.15, down -0.09% on August 3, 2026
Vs Current Price: LVS 200-day EMA is +10.31% above its current market price
1-Year High: LVS 200-day EMA reached a 1-year high of $55.82 on March 4, 2026
1-Year Low: LVS 200-day EMA reached a 1-year low of $44.57 on August 1, 2025

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 3, 26	$52.15	-0.1%	-2.4%	-5.8%	-4.5%	+17.0%	-3.5%	-4.3%
50-Day EMA	Aug 3, 26	$48.31	-0.1%	-4.0%	-12.7%	-24.1%	+3.6%	-17.1%	-4.3%
20-Day EMA	Aug 3, 26	$47.26	0.0%	-2.1%	-13.5%	-28.4%	-5.4%	-19.0%	+2.2%
200-Day SMA	Aug 3, 26	$55.83	-0.0%	-1.1%	-2.3%	+10.4%	+23.3%	+3.8%	-0.4%
50-Day SMA	Aug 3, 26	$48.16	-0.1%	-5.0%	-11.9%	-25.0%	+5.9%	-16.8%	-7.0%
20-Day SMA	Aug 3, 26	$46.56	+0.1%	-4.4%	-15.3%	-29.8%	-7.4%	-20.3%	-0.9%
Price	Aug 3, 26	$47.28	-3.3%	+0.6%	-12.1%	-27.4%	-9.5%	-18.6%	+17.8%
14-Day RSI	Aug 3, 26	49.52	-16.3%	+28.5%	+7.8%	+6.9%	+11.5%	+1.3%	+132.5%
Beta	Aug 3, 26	0.65	-4.4%	-12.2%	-40.9%	-38.7%	-36.9%	-22.6%	-33.0%
ATR	Aug 3, 26	$1.38	+7.0%	+7.1%	-19.7%	+7.1%	+12.7%	-10.6%	-15.3%
10-Day Volatility	Aug 3, 26	33.25%	+25.9%	+31.7%	-34.3%	+236.9%	+20.2%	+57.7%	-19.2%
3-Month Volatility	Aug 3, 26	26.99%	+2.3%	-13.4%	-10.5%	-34.5%	-24.3%	-15.0%	-12.6%
1-Year Volatility	Aug 3, 26	34.75%	+0.4%	+0.3%	-5.5%	-13.2%	-10.2%	-11.9%	-7.8%

200-Day EMA Highs

LVS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$53.45	Jul 2, 26	-2.4%
3M	$55.34	May 1, 26	-5.8%
6M	$55.82	Mar 4, 26	-6.6%
1Y	$55.82	Mar 4, 26	-6.6%
3Y	$55.82	Mar 4, 26	-6.6%
5Y	$55.82	Mar 4, 26	-6.6%
All	$104.34	Dec 28, 07	-50.0%

200-Day EMA Lows

LVS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$52.15	Aug 3, 26	at low
3M	$52.15	Aug 3, 26	at low
6M	$52.15	Aug 3, 26	at low
1Y	$44.57	Aug 1, 25	+17.0%
3Y	$43.13	Jun 25, 25	+20.9%
5Y	$38.09	Oct 31, 22	+36.9%
All	$13.86	Aug 20, 09	+276.4%

200-Day EMA History

Date	Value	Change
Aug 3, 2026	$52.15	-4.5%
Dec 31, 2025	$54.63	+13.0%
Dec 31, 2024	$48.34	-4.2%
Dec 31, 2023	$50.45	+24.5%
Dec 31, 2022	$40.51	-8.5%
Dec 31, 2021	$44.27	-15.8%
Dec 31, 2020	$52.59	-14.1%
Dec 31, 2019	$61.24	-1.4%
Dec 31, 2018	$62.13	-1.5%
Dec 31, 2017	$63.07	+17.6%
Dec 31, 2016	$53.65	+8.0%

Date	Value	Change
Dec 31, 2015	$49.68	-24.3%
Dec 31, 2014	$65.64	+3.5%
Dec 31, 2013	$63.43	+39.8%
Dec 31, 2012	$45.37	+4.8%
Dec 31, 2011	$43.27	+26.2%
Dec 31, 2010	$34.30	+125.0%
Dec 31, 2009	$15.25	-58.7%
Dec 31, 2008	$36.88	-64.7%
Dec 31, 2007	$104.32	+44.7%
Dec 31, 2006	$72.09	+82.1%
Dec 31, 2005	$39.60	-

FAQ

What is the current 200-day EMA of LVS?: As of today, LVS 200-day EMA is $52.15
How does LVS 200-day EMA compare to its current price?: LVS 200-day EMA is +10.31% above its current market price
How far is LVS 200-day EMA from its all-time high?: LVS 200-day EMA is currently -50.01% below its historical high of $104.34 set on December 28, 2007
What is 1-year change in LVS 200-day EMA?: LVS 200-day EMA is up +17.03% year-over-year

50-Day EMA

$48.31$0.04-0.09%

August 3, 2026

Summary

Current Value: As of today, LVS 50-day EMA is $48.31, down -0.09% on August 3, 2026
Vs Current Price: LVS 50-day EMA is +2.19% above its current market price
1-Year High: LVS 50-day EMA reached a 1-year high of $63.74 on January 6, 2026
1-Year Low: LVS 50-day EMA reached a 1-year low of $46.63 on August 1, 2025

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 3, 26	$48.31	-0.1%	-4.0%	-12.7%	-24.1%	+3.6%	-17.1%	-4.3%
200-Day EMA	Aug 3, 26	$52.15	-0.1%	-2.4%	-5.8%	-4.5%	+17.0%	-3.5%	-4.3%
20-Day EMA	Aug 3, 26	$47.26	0.0%	-2.1%	-13.5%	-28.4%	-5.4%	-19.0%	+2.2%
200-Day SMA	Aug 3, 26	$55.83	-0.0%	-1.1%	-2.3%	+10.4%	+23.3%	+3.8%	-0.4%
50-Day SMA	Aug 3, 26	$48.16	-0.1%	-5.0%	-11.9%	-25.0%	+5.9%	-16.8%	-7.0%
20-Day SMA	Aug 3, 26	$46.56	+0.1%	-4.4%	-15.3%	-29.8%	-7.4%	-20.3%	-0.9%
Price	Aug 3, 26	$47.28	-3.3%	+0.6%	-12.1%	-27.4%	-9.5%	-18.6%	+17.8%
14-Day RSI	Aug 3, 26	49.52	-16.3%	+28.5%	+7.8%	+6.9%	+11.5%	+1.3%	+132.5%
Beta	Aug 3, 26	0.65	-4.4%	-12.2%	-40.9%	-38.7%	-36.9%	-22.6%	-33.0%
ATR	Aug 3, 26	$1.38	+7.0%	+7.1%	-19.7%	+7.1%	+12.7%	-10.6%	-15.3%
10-Day Volatility	Aug 3, 26	33.25%	+25.9%	+31.7%	-34.3%	+236.9%	+20.2%	+57.7%	-19.2%
3-Month Volatility	Aug 3, 26	26.99%	+2.3%	-13.4%	-10.5%	-34.5%	-24.3%	-15.0%	-12.6%
1-Year Volatility	Aug 3, 26	34.75%	+0.4%	+0.3%	-5.5%	-13.2%	-10.2%	-11.9%	-7.8%

50-Day EMA Highs

LVS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$50.35	Jul 2, 26	-4.0%
3M	$55.32	May 1, 26	-12.7%
6M	$61.00	Feb 3, 26	-20.8%
1Y	$63.74	Jan 6, 26	-24.2%
3Y	$63.74	Jan 6, 26	-24.2%
5Y	$63.74	Jan 6, 26	-24.2%
All	$124.42	Nov 1, 07	-61.2%

50-Day EMA Lows

LVS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.26	Jul 28, 26	+0.1%
3M	$48.26	Jul 28, 26	+0.1%
6M	$48.26	Jul 28, 26	+0.1%
1Y	$46.63	Aug 1, 25	+3.6%
3Y	$38.39	May 5, 25	+25.9%
5Y	$34.24	Jul 13, 22	+41.1%
All	$3.62	Mar 31, 09	+1233.6%

50-Day EMA History

Date	Value	Change
Aug 3, 2026	$48.31	-24.1%
Dec 31, 2025	$63.64	+24.1%
Dec 31, 2024	$51.29	+6.7%
Dec 31, 2023	$48.09	+8.4%
Dec 31, 2022	$44.37	+16.6%
Dec 31, 2021	$38.06	-31.4%
Dec 31, 2020	$55.50	-14.0%
Dec 31, 2019	$64.53	+19.3%
Dec 31, 2018	$54.09	-20.5%
Dec 31, 2017	$68.06	+19.1%
Dec 31, 2016	$57.16	+28.0%

Date	Value	Change
Dec 31, 2015	$44.67	-24.9%
Dec 31, 2014	$59.48	-18.8%
Dec 31, 2013	$73.26	+62.3%
Dec 31, 2012	$45.15	+2.9%
Dec 31, 2011	$43.90	-2.4%
Dec 31, 2010	$44.96	+185.9%
Dec 31, 2009	$15.73	+65.0%
Dec 31, 2008	$9.53	-91.7%
Dec 31, 2007	$114.31	+31.9%
Dec 31, 2006	$86.69	+121.5%
Dec 31, 2005	$39.13	-

FAQ

What is the current 50-day EMA of LVS?: As of today, LVS 50-day EMA is $48.31
How does LVS 50-day EMA compare to its current price?: LVS 50-day EMA is +2.19% above its current market price
How far is LVS 50-day EMA from its all-time high?: LVS 50-day EMA is currently -61.17% below its historical high of $124.42 set on November 1, 2007
What is 1-year change in LVS 50-day EMA?: LVS 50-day EMA is up +3.61% year-over-year

20-Day EMA

$47.26$0.000.00%

August 3, 2026

Summary

Current Value: As of today, LVS 20-day EMA is $47.26, unchanged on August 3, 2026
Vs Current Price: LVS 20-day EMA is -0.04% below its current market price
1-Year High: LVS 20-day EMA reached a 1-year high of $66.25 on December 24, 2025
1-Year Low: LVS 20-day EMA reached a 1-year low of $46.30 on July 24, 2026

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 3, 26	$47.26	0.0%	-2.1%	-13.5%	-28.4%	-5.4%	-19.0%	+2.2%
200-Day EMA	Aug 3, 26	$52.15	-0.1%	-2.4%	-5.8%	-4.5%	+17.0%	-3.5%	-4.3%
50-Day EMA	Aug 3, 26	$48.31	-0.1%	-4.0%	-12.7%	-24.1%	+3.6%	-17.1%	-4.3%
200-Day SMA	Aug 3, 26	$55.83	-0.0%	-1.1%	-2.3%	+10.4%	+23.3%	+3.8%	-0.4%
50-Day SMA	Aug 3, 26	$48.16	-0.1%	-5.0%	-11.9%	-25.0%	+5.9%	-16.8%	-7.0%
20-Day SMA	Aug 3, 26	$46.56	+0.1%	-4.4%	-15.3%	-29.8%	-7.4%	-20.3%	-0.9%
Price	Aug 3, 26	$47.28	-3.3%	+0.6%	-12.1%	-27.4%	-9.5%	-18.6%	+17.8%
14-Day RSI	Aug 3, 26	49.52	-16.3%	+28.5%	+7.8%	+6.9%	+11.5%	+1.3%	+132.5%
Beta	Aug 3, 26	0.65	-4.4%	-12.2%	-40.9%	-38.7%	-36.9%	-22.6%	-33.0%
ATR	Aug 3, 26	$1.38	+7.0%	+7.1%	-19.7%	+7.1%	+12.7%	-10.6%	-15.3%
10-Day Volatility	Aug 3, 26	33.25%	+25.9%	+31.7%	-34.3%	+236.9%	+20.2%	+57.7%	-19.2%
3-Month Volatility	Aug 3, 26	26.99%	+2.3%	-13.4%	-10.5%	-34.5%	-24.3%	-15.0%	-12.6%
1-Year Volatility	Aug 3, 26	34.75%	+0.4%	+0.3%	-5.5%	-13.2%	-10.2%	-11.9%	-7.8%

20-Day EMA Highs

LVS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.27	Jul 2, 26	-2.1%
3M	$54.65	May 1, 26	-13.5%
6M	$59.18	Feb 3, 26	-20.1%
1Y	$66.25	Dec 24, 25	-28.7%
3Y	$66.25	Dec 24, 25	-28.7%
5Y	$66.25	Dec 24, 25	-28.7%
All	$133.94	Oct 30, 07	-64.7%

20-Day EMA Lows

LVS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.30	Jul 24, 26	+2.1%
3M	$46.30	Jul 24, 26	+2.1%
6M	$46.30	Jul 24, 26	+2.1%
1Y	$46.30	Jul 24, 26	+2.1%
3Y	$35.02	Apr 23, 25	+35.0%
5Y	$33.01	Jun 23, 22	+43.2%
All	$2.39	Mar 18, 09	+1881.5%

20-Day EMA History

Date	Value	Change
Aug 3, 2026	$47.26	-28.4%
Dec 31, 2025	$65.99	+26.6%
Dec 31, 2024	$52.13	+8.2%
Dec 31, 2023	$48.19	+3.1%
Dec 31, 2022	$46.75	+25.5%
Dec 31, 2021	$37.24	-35.4%
Dec 31, 2020	$57.62	-14.6%
Dec 31, 2019	$67.48	+29.3%
Dec 31, 2018	$52.21	-25.3%
Dec 31, 2017	$69.85	+24.7%
Dec 31, 2016	$56.00	+28.4%

Date	Value	Change
Dec 31, 2015	$43.61	-24.5%
Dec 31, 2014	$57.73	-24.5%
Dec 31, 2013	$76.52	+67.5%
Dec 31, 2012	$45.68	+5.9%
Dec 31, 2011	$43.14	-6.2%
Dec 31, 2010	$46.00	+196.8%
Dec 31, 2009	$15.50	+156.8%
Dec 31, 2008	$6.04	-94.5%
Dec 31, 2007	$110.69	+22.2%
Dec 31, 2006	$90.57	+126.3%
Dec 31, 2005	$40.03	-

FAQ

What is the current 20-day EMA of LVS?: As of today, LVS 20-day EMA is $47.26
How does LVS 20-day EMA compare to its current price?: LVS 20-day EMA is -0.04% below its current market price
How far is LVS 20-day EMA from its all-time high?: LVS 20-day EMA is currently -64.71% below its historical high of $133.94 set on October 30, 2007
What is 1-year change in LVS 20-day EMA?: LVS 20-day EMA is down -5.41% year-over-year

Data Sources & References

LVS Official Website www.sands.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1300514/000130051426000013/0001300514-26-000013-index.htm
LVS Profile on Yahoo Finance finance.yahoo.com/quote/LVS
LVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lvs