What is the current MACD of LVS?

As of today, LVS MACD is -$0.94

What is the current MACD signal of LVS?

As of today, LVS MACD signal is -$1.36

What is the current MACD histogram of LVS?

As of today, LVS MACD histogram is $0.42

LVS Stock MACD History & Chart Since 2005

MACD

-$0.94$0.07+6.78%

October 21, 2026

Summary

Current Value: As of today, LVS MACD is -$0.94, up +6.78% on October 21, 2026
1-Month High: LVS MACD is currently at its 1-month high
1-Year High: LVS MACD is currently -126.17% below its 1-year high of $3.59 set on November 12, 2025
1-Month Low: LVS MACD is +54.80% above its 1-month low of -$2.08 reached on October 7, 2026
1-Year Low: LVS MACD is +56.96% above its 1-year low of -$2.18 reached on February 2, 2026

MACD Chart

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 21, 26	-$0.94	+6.8%	+39.2%	+8.0%	-386.5%	+9.6%	+10.8%	-1627.2%
MACD Signal	Oct 21, 26	-$1.36	+7.2%	-11.7%	-21.3%	-277.6%	-31.5%	-0.9%	-588.5%
MACD Histogram	Oct 21, 26	$0.42	-8.1%	+228.9%	+316.9%	+196.2%	+9263.0%	+42.6%	+194.1%
Price	Oct 22, 26	$37.27	-0.6%	-6.1%	-17.6%	-42.7%	-26.4%	-17.8%	-1.9%
14-Day RSI	Oct 21, 26	40.53	-10.6%	+61.5%	+7.6%	-12.5%	-14.3%	-2.7%	-7.7%
ATR	Oct 21, 26	$0.91	-0.1%	-18.0%	-22.4%	-29.5%	-48.6%	-28.8%	-31.0%
Beta	Oct 21, 26	0.60	-3.2%	-1.6%	-16.7%	-43.4%	-42.9%	-29.4%	-52.8%
10-Day Volatility	Oct 21, 26	24.04%	+3.6%	+46.4%	+15.6%	+143.6%	-52.2%	-7.3%	-12.2%
50-Day SMA	Oct 21, 26	$41.26	-0.4%	-8.4%	-15.2%	-35.8%	-22.4%	-16.1%	+3.9%
20-Day SMA	Oct 21, 26	$37.34	-0.2%	-13.4%	-19.0%	-43.7%	-27.4%	-17.8%	-2.9%
50-Day EMA	Oct 21, 26	$40.55	-0.3%	-9.3%	-16.3%	-36.3%	-21.4%	-16.9%	+0.4%
20-Day EMA	Oct 21, 26	$38.02	-0.1%	-10.8%	-18.0%	-42.4%	-25.3%	-17.4%	-2.5%

MACD Highs

LVS MACD Highs Comparison
Period	High	Date	Current
1M	-$0.94	Oct 21, 26	at high
3M	$0.17	Jul 31, 26	-645.6%
6M	$0.66	Apr 22, 26	-242.9%
1Y	$3.59	Nov 12, 25	-126.2%
3Y	$3.59	Nov 12, 25	-126.2%
5Y	$3.59	Nov 12, 25	-126.2%
All	$10.64	Sep 26, 07	-108.8%

MACD Lows

LVS MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.08	Oct 7, 26	+54.8%
3M	-$2.08	Oct 7, 26	+54.8%
6M	-$2.08	Oct 7, 26	+54.8%
1Y	-$2.18	Feb 2, 26	+57.0%
3Y	-$3.08	Apr 14, 25	+69.5%
5Y	-$3.08	Apr 14, 25	+69.5%
All	-$9.36	Jan 18, 08	+90.0%

MACD History

Date	Value	Change
Oct 22, 2026	-$0.94	-386.5%
Dec 31, 2025	$0.33	+346.1%
Dec 31, 2024	-$0.13	-130.8%
Dec 31, 2023	$0.43	-52.5%
Dec 31, 2022	$0.91	+785.2%
Dec 31, 2021	-$0.13	-117.0%
Dec 31, 2020	$0.78	-56.9%
Dec 31, 2019	$1.82	+294.4%
Dec 31, 2018	-$0.94	-237.4%
Dec 31, 2017	$0.68	+143.6%
Dec 31, 2016	-$1.56	-535.5%

Date	Value	Change
Dec 31, 2015	-$0.25	+56.9%
Dec 31, 2014	-$0.57	-133.1%
Dec 31, 2013	$1.72	+505.2%
Dec 31, 2012	$0.28	+154.2%
Dec 31, 2011	-$0.53	-8.6%
Dec 31, 2010	-$0.48	-83.2%
Dec 31, 2009	-$0.26	+29.1%
Dec 31, 2008	-$0.37	+87.8%
Dec 31, 2007	-$3.06	-783.0%
Dec 31, 2006	$0.45	+1,982.8%
Dec 31, 2005	-$0.02	-

FAQ

What is the current MACD of LVS?: As of today, LVS MACD is -$0.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.36$0.11+7.19%

October 21, 2026

Summary

Current Value: As of today, LVS MACD signal is -$1.36, up +7.19% on October 21, 2026
1-Month High: LVS MACD signal is currently -11.69% below its 1-month high of -$1.22 set on September 22, 2026
1-Year High: LVS MACD signal is currently -144.14% below its 1-year high of $3.08 set on November 18, 2025
1-Month Low: LVS MACD signal is +30.01% above its 1-month low of -$1.94 reached on October 12, 2026
1-Year Low: LVS MACD signal is +30.01% above its 1-year low of -$1.94 reached on October 12, 2026

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 21, 26	-$1.36	+7.2%	-11.7%	-21.3%	-277.6%	-31.5%	-0.9%	-588.5%
MACD	Oct 21, 26	-$0.94	+6.8%	+39.2%	+8.0%	-386.5%	+9.6%	+10.8%	-1627.2%
MACD Histogram	Oct 21, 26	$0.42	-8.1%	+228.9%	+316.9%	+196.2%	+9263.0%	+42.6%	+194.1%
Price	Oct 22, 26	$37.27	-0.6%	-6.1%	-17.6%	-42.7%	-26.4%	-17.8%	-1.9%
14-Day RSI	Oct 21, 26	40.53	-10.6%	+61.5%	+7.6%	-12.5%	-14.3%	-2.7%	-7.7%
ATR	Oct 21, 26	$0.91	-0.1%	-18.0%	-22.4%	-29.5%	-48.6%	-28.8%	-31.0%
Beta	Oct 21, 26	0.60	-3.2%	-1.6%	-16.7%	-43.4%	-42.9%	-29.4%	-52.8%
10-Day Volatility	Oct 21, 26	24.04%	+3.6%	+46.4%	+15.6%	+143.6%	-52.2%	-7.3%	-12.2%
50-Day SMA	Oct 21, 26	$41.26	-0.4%	-8.4%	-15.2%	-35.8%	-22.4%	-16.1%	+3.9%
20-Day SMA	Oct 21, 26	$37.34	-0.2%	-13.4%	-19.0%	-43.7%	-27.4%	-17.8%	-2.9%
50-Day EMA	Oct 21, 26	$40.55	-0.3%	-9.3%	-16.3%	-36.3%	-21.4%	-16.9%	+0.4%
20-Day EMA	Oct 21, 26	$38.02	-0.1%	-10.8%	-18.0%	-42.4%	-25.3%	-17.4%	-2.5%

MACD Signal Highs

LVS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.22	Sep 22, 26	-11.7%
3M	-$0.20	Aug 6, 26	-566.5%
6M	$0.25	Apr 23, 26	-652.8%
1Y	$3.08	Nov 18, 25	-144.1%
3Y	$3.08	Nov 18, 25	-144.1%
5Y	$3.08	Nov 18, 25	-144.1%
All	$9.69	Oct 2, 07	-114.0%

MACD Signal Lows

LVS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.94	Oct 12, 26	+30.0%
3M	-$1.94	Oct 12, 26	+30.0%
6M	-$1.94	Oct 12, 26	+30.0%
1Y	-$1.94	Oct 12, 26	+30.0%
3Y	-$2.74	Apr 17, 25	+50.2%
5Y	-$2.74	Apr 17, 25	+50.2%
All	-$8.25	Jan 22, 08	+83.5%

MACD Signal History

Date	Value	Change
Oct 22, 2026	-$1.36	-277.6%
Dec 31, 2025	$0.77	+318.1%
Dec 31, 2024	$0.18	-27.4%
Dec 31, 2023	$0.25	-78.7%
Dec 31, 2022	$1.18	+402.9%
Dec 31, 2021	-$0.39	-150.7%
Dec 31, 2020	$0.77	-57.8%
Dec 31, 2019	$1.83	+326.0%
Dec 31, 2018	-$0.81	-184.0%
Dec 31, 2017	$0.96	+175.1%
Dec 31, 2016	-$1.28	-116.6%

Date	Value	Change
Dec 31, 2015	-$0.59	+46.7%
Dec 31, 2014	-$1.11	-164.3%
Dec 31, 2013	$1.73	+346.4%
Dec 31, 2012	$0.39	+159.0%
Dec 31, 2011	-$0.66	-81.0%
Dec 31, 2010	-$0.36	-57.9%
Dec 31, 2009	-$0.23	+59.8%
Dec 31, 2008	-$0.57	+74.4%
Dec 31, 2007	-$2.22	-276.7%
Dec 31, 2006	$1.26	+931.6%
Dec 31, 2005	$0.12	-

FAQ

What is the current MACD signal of LVS?: As of today, LVS MACD signal is -$1.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.42$0.04-8.09%

October 21, 2026

Summary

Current Value: As of today, LVS MACD histogram is $0.42, down -8.09% on October 21, 2026
1-Month High: LVS MACD histogram is currently -8.09% below its 1-month high of $0.46 set on October 20, 2026
1-Year High: LVS MACD histogram is currently -63.76% below its 1-year high of $1.16 set on October 29, 2025
1-Month Low: LVS MACD histogram is +228.08% above its 1-month low of -$0.33 reached on September 24, 2026
1-Year Low: LVS MACD histogram is +149.45% above its 1-year low of -$0.85 reached on January 12, 2026

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 21, 26	$0.42	-8.1%	+228.9%	+316.9%	+196.2%	+9263.0%	+42.6%	+194.1%
MACD	Oct 21, 26	-$0.94	+6.8%	+39.2%	+8.0%	-386.5%	+9.6%	+10.8%	-1627.2%
MACD Signal	Oct 21, 26	-$1.36	+7.2%	-11.7%	-21.3%	-277.6%	-31.5%	-0.9%	-588.5%
Price	Oct 22, 26	$37.27	-0.6%	-6.1%	-17.6%	-42.7%	-26.4%	-17.8%	-1.9%
14-Day RSI	Oct 21, 26	40.53	-10.6%	+61.5%	+7.6%	-12.5%	-14.3%	-2.7%	-7.7%
ATR	Oct 21, 26	$0.91	-0.1%	-18.0%	-22.4%	-29.5%	-48.6%	-28.8%	-31.0%
Beta	Oct 21, 26	0.60	-3.2%	-1.6%	-16.7%	-43.4%	-42.9%	-29.4%	-52.8%
10-Day Volatility	Oct 21, 26	24.04%	+3.6%	+46.4%	+15.6%	+143.6%	-52.2%	-7.3%	-12.2%
50-Day SMA	Oct 21, 26	$41.26	-0.4%	-8.4%	-15.2%	-35.8%	-22.4%	-16.1%	+3.9%
20-Day SMA	Oct 21, 26	$37.34	-0.2%	-13.4%	-19.0%	-43.7%	-27.4%	-17.8%	-2.9%
50-Day EMA	Oct 21, 26	$40.55	-0.3%	-9.3%	-16.3%	-36.3%	-21.4%	-16.9%	+0.4%
20-Day EMA	Oct 21, 26	$38.02	-0.1%	-10.8%	-18.0%	-42.4%	-25.3%	-17.4%	-2.5%

MACD Histogram Highs

LVS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.46	Oct 20, 26	-8.1%
3M	$0.61	Jul 30, 26	-31.1%
6M	$0.61	Jul 30, 26	-31.1%
1Y	$1.16	Oct 29, 25	-63.8%
3Y	$1.20	Oct 1, 24	-65.0%
5Y	$1.20	Oct 1, 24	-65.0%
All	$2.62	Sep 18, 07	-83.9%

MACD Histogram Lows

LVS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.33	Sep 24, 26	+228.1%
3M	-$0.37	Sep 18, 26	+215.2%
6M	-$0.37	Sep 18, 26	+215.2%
1Y	-$0.85	Jan 12, 26	+149.4%
3Y	-$0.99	Apr 8, 25	+142.5%
5Y	-$1.17	Mar 15, 22	+135.9%
All	-$3.65	Nov 7, 07	+111.6%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	$0.42	+196.1%
Dec 31, 2025	-$0.44	-38.5%
Dec 31, 2024	-$0.32	-276.2%
Dec 31, 2023	$0.18	+165.4%
Dec 31, 2022	-$0.27	-206.3%
Dec 31, 2021	$0.26	+2,146.1%
Dec 31, 2020	$0.01	+218.6%
Dec 31, 2019	-$0.01	+92.3%
Dec 31, 2018	-$0.13	+55.1%
Dec 31, 2017	-$0.28	-1.2%
Dec 31, 2016	-$0.28	-180.4%

Date	Value	Change
Dec 31, 2015	$0.35	-35.9%
Dec 31, 2014	$0.54	>+9,900.0%
Dec 31, 2013	-$0.00	+97.3%
Dec 31, 2012	-$0.10	-178.6%
Dec 31, 2011	$0.13	+206.3%
Dec 31, 2010	-$0.12	-249.3%
Dec 31, 2009	-$0.03	-117.7%
Dec 31, 2008	$0.20	+123.6%
Dec 31, 2007	-$0.84	-3.3%
Dec 31, 2006	-$0.81	-455.8%
Dec 31, 2005	-$0.15	-

FAQ

What is the current MACD histogram of LVS?: As of today, LVS MACD histogram is $0.42

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LVS Official Website www.sands.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1300514/000130051426000013/0001300514-26-000013-index.htm
LVS Profile on Yahoo Finance finance.yahoo.com/quote/LVS
LVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lvs