What is the current MACD signal of LVS?

As of today, LVS MACD signal is -$0.42

What is the current MACD histogram of LVS?

As of today, LVS MACD histogram is $0.59

LVS Stock MACD History & Chart Since 2005

MACD

$0.17$0.13+271.92%

July 31, 2026

Summary

Current Value: As of today, LVS MACD is $0.17, up +271.92% on July 31, 2026
1-Month High: LVS MACD is currently at its 1-month high
1-Year High: LVS MACD is currently -95.20% below its 1-year high of $3.59 set on November 12, 2025
1-Month Low: LVS MACD is +113.21% above its 1-month low of -$1.30 reached on July 2, 2026
1-Year Low: LVS MACD is +107.89% above its 1-year low of -$2.18 reached on February 2, 2026

MACD Chart

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$0.17	+271.9%	+113.2%	+190.4%	-47.5%	-91.4%	+70.2%	+105.8%
MACD Signal	Jul 31, 26	-$0.42	+26.1%	+64.3%	-2904.3%	-154.5%	-121.3%	-702.6%	+82.9%
MACD Histogram	Jul 31, 26	$0.59	-3.5%	+536.9%	+434.0%	+234.5%	+1271.6%	+1748.9%	+208.8%
Price	Aug 3, 26	$46.78	-4.3%	-0.5%	-13.0%	-28.1%	-10.5%	-19.4%	+16.6%
14-Day RSI	Jul 31, 26	59.19	-11.0%	+53.5%	+28.8%	+27.7%	+33.3%	+21.1%	+177.9%
ATR	Jul 31, 26	$1.29	+0.2%	+0.1%	-25.0%	+0.1%	+5.3%	-16.4%	-20.8%
Beta	Jul 31, 26	0.68	-1.4%	-8.1%	-38.2%	-35.9%	-34.0%	-19.1%	-29.9%
10-Day Volatility	Jul 31, 26	26.42%	+12.9%	+4.7%	-47.8%	+167.7%	-4.5%	+25.3%	-35.8%
50-Day SMA	Jul 31, 26	$48.21	-0.0%	-4.9%	-11.8%	-24.9%	+6.0%	-16.7%	-6.9%
20-Day SMA	Jul 31, 26	$46.52	+0.2%	-4.4%	-15.3%	-29.9%	-7.5%	-20.4%	-0.9%
50-Day EMA	Jul 31, 26	$48.36	+0.1%	-4.0%	-12.6%	-24.0%	+3.7%	-17.0%	-4.2%
20-Day EMA	Jul 31, 26	$47.26	+0.4%	-2.1%	-13.5%	-28.4%	-5.4%	-19.0%	+2.2%

MACD Highs

LVS MACD Highs Comparison
Period	High	Date	Current
1M	$0.17	Jul 31, 26	at high
3M	$0.17	Jul 31, 26	at high
6M	$0.66	Apr 22, 26	-73.8%
1Y	$3.59	Nov 12, 25	-95.2%
3Y	$3.59	Nov 12, 25	-95.2%
5Y	$3.59	Nov 12, 25	-95.2%
All	$10.64	Sep 26, 07	-98.4%

MACD Lows

LVS MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.30	Jul 2, 26	+113.2%
3M	-$1.36	Jul 1, 26	+112.7%
6M	-$2.10	Feb 3, 26	+108.2%
1Y	-$2.18	Feb 2, 26	+107.9%
3Y	-$3.08	Apr 14, 25	+105.6%
5Y	-$3.21	Aug 4, 21	+105.4%
All	-$9.36	Jan 18, 08	+101.8%

MACD History

Date	Value	Change
Aug 3, 2026	$0.17	-47.5%
Dec 31, 2025	$0.33	+346.1%
Dec 31, 2024	-$0.13	-130.8%
Dec 31, 2023	$0.43	-52.5%
Dec 31, 2022	$0.91	+785.2%
Dec 31, 2021	-$0.13	-117.0%
Dec 31, 2020	$0.78	-56.9%
Dec 31, 2019	$1.82	+294.4%
Dec 31, 2018	-$0.94	-237.4%
Dec 31, 2017	$0.68	+143.6%
Dec 31, 2016	-$1.56	-535.5%

Date	Value	Change
Dec 31, 2015	-$0.25	+56.9%
Dec 31, 2014	-$0.57	-133.1%
Dec 31, 2013	$1.72	+505.2%
Dec 31, 2012	$0.28	+154.2%
Dec 31, 2011	-$0.53	-8.6%
Dec 31, 2010	-$0.48	-83.2%
Dec 31, 2009	-$0.26	+29.1%
Dec 31, 2008	-$0.37	+87.8%
Dec 31, 2007	-$3.06	-783.0%
Dec 31, 2006	$0.45	+1,982.8%
Dec 31, 2005	-$0.02	-

FAQ

What is the current MACD of LVS?: As of today, LVS MACD is $0.17

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.42$0.15+26.10%

July 31, 2026

Summary

Current Value: As of today, LVS MACD signal is -$0.42, up +26.10% on July 31, 2026
1-Month High: LVS MACD signal is currently at its 1-month high
1-Year High: LVS MACD signal is currently -113.54% below its 1-year high of $3.08 set on November 18, 2025
1-Month Low: LVS MACD signal is +65.77% above its 1-month low of -$1.22 reached on July 8, 2026
1-Year Low: LVS MACD signal is +77.04% above its 1-year low of -$1.82 reached on February 5, 2026

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$0.42	+26.1%	+64.3%	-2904.3%	-154.5%	-121.3%	-702.6%	+82.9%
MACD	Jul 31, 26	$0.17	+271.9%	+113.2%	+190.4%	-47.5%	-91.4%	+70.2%	+105.8%
MACD Histogram	Jul 31, 26	$0.59	-3.5%	+536.9%	+434.0%	+234.5%	+1271.6%	+1748.9%	+208.8%
Price	Aug 3, 26	$46.78	-4.3%	-0.5%	-13.0%	-28.1%	-10.5%	-19.4%	+16.6%
14-Day RSI	Jul 31, 26	59.19	-11.0%	+53.5%	+28.8%	+27.7%	+33.3%	+21.1%	+177.9%
ATR	Jul 31, 26	$1.29	+0.2%	+0.1%	-25.0%	+0.1%	+5.3%	-16.4%	-20.8%
Beta	Jul 31, 26	0.68	-1.4%	-8.1%	-38.2%	-35.9%	-34.0%	-19.1%	-29.9%
10-Day Volatility	Jul 31, 26	26.42%	+12.9%	+4.7%	-47.8%	+167.7%	-4.5%	+25.3%	-35.8%
50-Day SMA	Jul 31, 26	$48.21	-0.0%	-4.9%	-11.8%	-24.9%	+6.0%	-16.7%	-6.9%
20-Day SMA	Jul 31, 26	$46.52	+0.2%	-4.4%	-15.3%	-29.9%	-7.5%	-20.4%	-0.9%
50-Day EMA	Jul 31, 26	$48.36	+0.1%	-4.0%	-12.6%	-24.0%	+3.7%	-17.0%	-4.2%
20-Day EMA	Jul 31, 26	$47.26	+0.4%	-2.1%	-13.5%	-28.4%	-5.4%	-19.0%	+2.2%

MACD Signal Highs

LVS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.42	Jul 31, 26	at high
3M	-$0.01	May 1, 26	-2904.3%
6M	$0.25	Apr 23, 26	-269.6%
1Y	$3.08	Nov 18, 25	-113.5%
3Y	$3.08	Nov 18, 25	-113.5%
5Y	$3.08	Nov 18, 25	-113.5%
All	$9.69	Oct 2, 07	-104.3%

MACD Signal Lows

LVS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.22	Jul 8, 26	+65.8%
3M	-$1.22	Jul 8, 26	+65.8%
6M	-$1.82	Feb 5, 26	+77.0%
1Y	-$1.82	Feb 5, 26	+77.0%
3Y	-$2.74	Apr 17, 25	+84.7%
5Y	-$2.87	Aug 10, 21	+85.5%
All	-$8.25	Jan 22, 08	+94.9%

MACD Signal History

Date	Value	Change
Aug 3, 2026	-$0.42	-154.5%
Dec 31, 2025	$0.77	+318.1%
Dec 31, 2024	$0.18	-27.4%
Dec 31, 2023	$0.25	-78.7%
Dec 31, 2022	$1.18	+402.9%
Dec 31, 2021	-$0.39	-150.7%
Dec 31, 2020	$0.77	-57.8%
Dec 31, 2019	$1.83	+326.0%
Dec 31, 2018	-$0.81	-184.0%
Dec 31, 2017	$0.96	+175.1%
Dec 31, 2016	-$1.28	-116.6%

Date	Value	Change
Dec 31, 2015	-$0.59	+46.7%
Dec 31, 2014	-$1.11	-164.3%
Dec 31, 2013	$1.73	+346.4%
Dec 31, 2012	$0.39	+159.0%
Dec 31, 2011	-$0.66	-81.0%
Dec 31, 2010	-$0.36	-57.9%
Dec 31, 2009	-$0.23	+59.8%
Dec 31, 2008	-$0.57	+74.4%
Dec 31, 2007	-$2.22	-276.7%
Dec 31, 2006	$1.26	+931.6%
Dec 31, 2005	$0.12	-

FAQ

What is the current MACD signal of LVS?: As of today, LVS MACD signal is -$0.42

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.59$0.02-3.53%

July 31, 2026

Summary

Current Value: As of today, LVS MACD histogram is $0.59, down -3.53% on July 31, 2026
1-Month High: LVS MACD histogram is currently -3.53% below its 1-month high of $0.61 set on July 30, 2026
1-Year High: LVS MACD histogram is currently -49.29% below its 1-year high of $1.16 set on October 29, 2025
1-Month Low: LVS MACD histogram is +536.89% above its 1-month low of -$0.14 reached on July 2, 2026
1-Year Low: LVS MACD histogram is +169.19% above its 1-year low of -$0.85 reached on January 12, 2026

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.59	-3.5%	+536.9%	+434.0%	+234.5%	+1271.6%	+1748.9%	+208.8%
MACD	Jul 31, 26	$0.17	+271.9%	+113.2%	+190.4%	-47.5%	-91.4%	+70.2%	+105.8%
MACD Signal	Jul 31, 26	-$0.42	+26.1%	+64.3%	-2904.3%	-154.5%	-121.3%	-702.6%	+82.9%
Price	Aug 3, 26	$46.78	-4.3%	-0.5%	-13.0%	-28.1%	-10.5%	-19.4%	+16.6%
14-Day RSI	Jul 31, 26	59.19	-11.0%	+53.5%	+28.8%	+27.7%	+33.3%	+21.1%	+177.9%
ATR	Jul 31, 26	$1.29	+0.2%	+0.1%	-25.0%	+0.1%	+5.3%	-16.4%	-20.8%
Beta	Jul 31, 26	0.68	-1.4%	-8.1%	-38.2%	-35.9%	-34.0%	-19.1%	-29.9%
10-Day Volatility	Jul 31, 26	26.42%	+12.9%	+4.7%	-47.8%	+167.7%	-4.5%	+25.3%	-35.8%
50-Day SMA	Jul 31, 26	$48.21	-0.0%	-4.9%	-11.8%	-24.9%	+6.0%	-16.7%	-6.9%
20-Day SMA	Jul 31, 26	$46.52	+0.2%	-4.4%	-15.3%	-29.9%	-7.5%	-20.4%	-0.9%
50-Day EMA	Jul 31, 26	$48.36	+0.1%	-4.0%	-12.6%	-24.0%	+3.7%	-17.0%	-4.2%
20-Day EMA	Jul 31, 26	$47.26	+0.4%	-2.1%	-13.5%	-28.4%	-5.4%	-19.0%	+2.2%

MACD Histogram Highs

LVS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.61	Jul 30, 26	-3.5%
3M	$0.61	Jul 30, 26	-3.5%
6M	$0.61	Jul 30, 26	-3.5%
1Y	$1.16	Oct 29, 25	-49.3%
3Y	$1.20	Oct 1, 24	-51.0%
5Y	$1.20	Oct 1, 24	-51.0%
All	$2.62	Sep 18, 07	-77.5%

MACD Histogram Lows

LVS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.14	Jul 2, 26	+536.9%
3M	-$0.34	May 5, 26	+276.0%
6M	-$0.35	Feb 3, 26	+270.2%
1Y	-$0.85	Jan 12, 26	+169.2%
3Y	-$0.99	Apr 8, 25	+159.5%
5Y	-$1.17	Mar 15, 22	+150.3%
All	-$3.65	Nov 7, 07	+116.2%

MACD Histogram History

Date	Value	Change
Aug 3, 2026	$0.59	+234.5%
Dec 31, 2025	-$0.44	-38.5%
Dec 31, 2024	-$0.32	-276.2%
Dec 31, 2023	$0.18	+165.4%
Dec 31, 2022	-$0.27	-206.3%
Dec 31, 2021	$0.26	+2,146.1%
Dec 31, 2020	$0.01	+218.6%
Dec 31, 2019	-$0.01	+92.3%
Dec 31, 2018	-$0.13	+55.1%
Dec 31, 2017	-$0.28	-1.2%
Dec 31, 2016	-$0.28	-180.4%

Date	Value	Change
Dec 31, 2015	$0.35	-35.9%
Dec 31, 2014	$0.54	>+9,900.0%
Dec 31, 2013	-$0.00	+97.3%
Dec 31, 2012	-$0.10	-178.6%
Dec 31, 2011	$0.13	+206.3%
Dec 31, 2010	-$0.12	-249.3%
Dec 31, 2009	-$0.03	-117.7%
Dec 31, 2008	$0.20	+123.6%
Dec 31, 2007	-$0.84	-3.3%
Dec 31, 2006	-$0.81	-455.8%
Dec 31, 2005	-$0.15	-

FAQ

What is the current MACD histogram of LVS?: As of today, LVS MACD histogram is $0.59

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LVS Official Website www.sands.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1300514/000130051426000013/0001300514-26-000013-index.htm
LVS Profile on Yahoo Finance finance.yahoo.com/quote/LVS
LVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lvs