What is the current MACD of LVS?

As of today, LVS MACD is -$1.82

What is the current MACD signal of LVS?

As of today, LVS MACD signal is -$1.61

What is the current MACD histogram of LVS?

As of today, LVS MACD histogram is -$0.20

LVS Stock MACD History & Chart Since 2005

MACD

-$1.82$0.04-2.37%

September 30, 2026

Summary

Current Value: As of today, LVS MACD is -$1.82, down -2.37% on September 30, 2026
1-Month High: LVS MACD is currently -216.47% below its 1-month high of -$0.57 set on September 1, 2026
1-Year High: LVS MACD is currently -150.56% below its 1-year high of $3.59 set on November 12, 2025
1-Month Low: LVS MACD is at its 1-month low
1-Year Low: LVS MACD is +16.84% above its 1-year low of -$2.18 reached on February 2, 2026

MACD Chart

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$1.82	-2.4%	-216.5%	-33.5%	-653.5%	-1577.0%	+18.0%	-26.9%
MACD Signal	Sep 30, 26	-$1.61	-3.2%	-366.1%	-42.2%	-310.6%	-3034.2%	+25.1%	-11.1%
MACD Histogram	Sep 30, 26	-$0.20	+4.0%	+11.4%	+10.3%	+54.0%	-396.8%	-246.2%	-1024.3%
Price	Oct 1, 26	$36.55	-3.3%	-16.6%	-21.0%	-43.9%	-33.3%	-20.3%	-4.3%
14-Day RSI	Sep 30, 26	21.33	-7.2%	-43.7%	-35.1%	-54.0%	-61.5%	-22.3%	-53.2%
ATR	Sep 30, 26	$1.01	-1.0%	-18.9%	-22.3%	-21.6%	-21.4%	-21.2%	-38.5%
Beta	Sep 30, 26	0.62	0.0%	+3.3%	-16.2%	-41.5%	-40.4%	-30.3%	-48.8%
10-Day Volatility	Sep 30, 26	14.31%	+1.6%	-60.3%	-40.1%	+45.0%	-44.0%	-46.7%	-69.9%
50-Day SMA	Sep 30, 26	$44.23	-0.3%	-4.4%	-13.1%	-31.1%	-17.6%	-16.5%	+8.8%
20-Day SMA	Sep 30, 26	$41.16	-0.7%	-10.0%	-15.8%	-38.0%	-23.3%	-15.0%	+5.2%
50-Day EMA	Sep 30, 26	$43.43	-0.5%	-7.2%	-14.0%	-31.8%	-17.6%	-16.0%	+4.5%
20-Day EMA	Sep 30, 26	$40.78	-0.8%	-10.8%	-15.8%	-38.2%	-24.3%	-15.5%	+5.6%

MACD Highs

LVS MACD Highs Comparison
Period	High	Date	Current
1M	-$0.57	Sep 1, 26	-216.5%
3M	$0.17	Jul 31, 26	-1154.2%
6M	$0.66	Apr 22, 26	-376.2%
1Y	$3.59	Nov 12, 25	-150.6%
3Y	$3.59	Nov 12, 25	-150.6%
5Y	$3.59	Nov 12, 25	-150.6%
All	$10.64	Sep 26, 07	-117.1%

MACD Lows

LVS MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.82	Sep 30, 26	at low
3M	-$1.82	Sep 30, 26	at low
6M	-$1.82	Sep 30, 26	at low
1Y	-$2.18	Feb 2, 26	+16.8%
3Y	-$3.08	Apr 14, 25	+41.1%
5Y	-$3.08	Apr 14, 25	+41.1%
All	-$9.36	Jan 18, 08	+80.6%

MACD History

Date	Value	Change
Oct 1, 2026	-$1.82	-653.4%
Dec 31, 2025	$0.33	+346.1%
Dec 31, 2024	-$0.13	-130.8%
Dec 31, 2023	$0.43	-52.5%
Dec 31, 2022	$0.91	+785.2%
Dec 31, 2021	-$0.13	-117.0%
Dec 31, 2020	$0.78	-56.9%
Dec 31, 2019	$1.82	+294.4%
Dec 31, 2018	-$0.94	-237.4%
Dec 31, 2017	$0.68	+143.6%
Dec 31, 2016	-$1.56	-535.5%

Date	Value	Change
Dec 31, 2015	-$0.25	+56.9%
Dec 31, 2014	-$0.57	-133.1%
Dec 31, 2013	$1.72	+505.2%
Dec 31, 2012	$0.28	+154.2%
Dec 31, 2011	-$0.53	-8.6%
Dec 31, 2010	-$0.48	-83.2%
Dec 31, 2009	-$0.26	+29.1%
Dec 31, 2008	-$0.37	+87.8%
Dec 31, 2007	-$3.06	-783.0%
Dec 31, 2006	$0.45	+1,982.8%
Dec 31, 2005	-$0.02	-

FAQ

What is the current MACD of LVS?: As of today, LVS MACD is -$1.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.61$0.05-3.22%

September 30, 2026

Summary

Current Value: As of today, LVS MACD signal is -$1.61, down -3.22% on September 30, 2026
1-Month High: LVS MACD signal is currently -366.15% below its 1-month high of -$0.35 set on September 1, 2026
1-Year High: LVS MACD signal is currently -152.33% below its 1-year high of $3.08 set on November 18, 2025
1-Month Low: LVS MACD signal is at its 1-month low
1-Year Low: LVS MACD signal is +11.29% above its 1-year low of -$1.82 reached on February 5, 2026

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$1.61	-3.2%	-366.1%	-42.2%	-310.6%	-3034.2%	+25.1%	-11.1%
MACD	Sep 30, 26	-$1.82	-2.4%	-216.5%	-33.5%	-653.5%	-1577.0%	+18.0%	-26.9%
MACD Histogram	Sep 30, 26	-$0.20	+4.0%	+11.4%	+10.3%	+54.0%	-396.8%	-246.2%	-1024.3%
Price	Oct 1, 26	$36.55	-3.3%	-16.6%	-21.0%	-43.9%	-33.3%	-20.3%	-4.3%
14-Day RSI	Sep 30, 26	21.33	-7.2%	-43.7%	-35.1%	-54.0%	-61.5%	-22.3%	-53.2%
ATR	Sep 30, 26	$1.01	-1.0%	-18.9%	-22.3%	-21.6%	-21.4%	-21.2%	-38.5%
Beta	Sep 30, 26	0.62	0.0%	+3.3%	-16.2%	-41.5%	-40.4%	-30.3%	-48.8%
10-Day Volatility	Sep 30, 26	14.31%	+1.6%	-60.3%	-40.1%	+45.0%	-44.0%	-46.7%	-69.9%
50-Day SMA	Sep 30, 26	$44.23	-0.3%	-4.4%	-13.1%	-31.1%	-17.6%	-16.5%	+8.8%
20-Day SMA	Sep 30, 26	$41.16	-0.7%	-10.0%	-15.8%	-38.0%	-23.3%	-15.0%	+5.2%
50-Day EMA	Sep 30, 26	$43.43	-0.5%	-7.2%	-14.0%	-31.8%	-17.6%	-16.0%	+4.5%
20-Day EMA	Sep 30, 26	$40.78	-0.8%	-10.8%	-15.8%	-38.2%	-24.3%	-15.5%	+5.6%

MACD Signal Highs

LVS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.35	Sep 1, 26	-366.1%
3M	-$0.20	Aug 6, 26	-690.3%
6M	$0.25	Apr 23, 26	-755.5%
1Y	$3.08	Nov 18, 25	-152.3%
3Y	$3.08	Nov 18, 25	-152.3%
5Y	$3.08	Nov 18, 25	-152.3%
All	$9.69	Oct 2, 07	-116.7%

MACD Signal Lows

LVS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.61	Sep 30, 26	at low
3M	-$1.61	Sep 30, 26	at low
6M	-$1.61	Sep 30, 26	at low
1Y	-$1.82	Feb 5, 26	+11.3%
3Y	-$2.74	Apr 17, 25	+41.0%
5Y	-$2.74	Apr 17, 25	+41.0%
All	-$8.25	Jan 22, 08	+80.4%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$1.61	-310.6%
Dec 31, 2025	$0.77	+318.1%
Dec 31, 2024	$0.18	-27.4%
Dec 31, 2023	$0.25	-78.7%
Dec 31, 2022	$1.18	+402.9%
Dec 31, 2021	-$0.39	-150.7%
Dec 31, 2020	$0.77	-57.8%
Dec 31, 2019	$1.83	+326.0%
Dec 31, 2018	-$0.81	-184.0%
Dec 31, 2017	$0.96	+175.1%
Dec 31, 2016	-$1.28	-116.6%

Date	Value	Change
Dec 31, 2015	-$0.59	+46.7%
Dec 31, 2014	-$1.11	-164.3%
Dec 31, 2013	$1.73	+346.4%
Dec 31, 2012	$0.39	+159.0%
Dec 31, 2011	-$0.66	-81.0%
Dec 31, 2010	-$0.36	-57.9%
Dec 31, 2009	-$0.23	+59.8%
Dec 31, 2008	-$0.57	+74.4%
Dec 31, 2007	-$2.22	-276.7%
Dec 31, 2006	$1.26	+931.6%
Dec 31, 2005	$0.12	-

FAQ

What is the current MACD signal of LVS?: As of today, LVS MACD signal is -$1.61

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.20$0.01+4.00%

September 30, 2026

Summary

Current Value: As of today, LVS MACD histogram is -$0.20, up +4.00% on September 30, 2026
1-Month High: LVS MACD histogram is currently -39.16% below its 1-month high of -$0.14 set on September 8, 2026
1-Year High: LVS MACD histogram is currently -117.33% below its 1-year high of $1.16 set on October 29, 2025
1-Month Low: LVS MACD histogram is +44.95% above its 1-month low of -$0.37 reached on September 18, 2026
1-Year Low: LVS MACD histogram is +76.36% above its 1-year low of -$0.85 reached on January 12, 2026

Performance

LVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.20	+4.0%	+11.4%	+10.3%	+54.0%	-396.8%	-246.2%	-1024.3%
MACD	Sep 30, 26	-$1.82	-2.4%	-216.5%	-33.5%	-653.5%	-1577.0%	+18.0%	-26.9%
MACD Signal	Sep 30, 26	-$1.61	-3.2%	-366.1%	-42.2%	-310.6%	-3034.2%	+25.1%	-11.1%
Price	Oct 1, 26	$36.55	-3.3%	-16.6%	-21.0%	-43.9%	-33.3%	-20.3%	-4.3%
14-Day RSI	Sep 30, 26	21.33	-7.2%	-43.7%	-35.1%	-54.0%	-61.5%	-22.3%	-53.2%
ATR	Sep 30, 26	$1.01	-1.0%	-18.9%	-22.3%	-21.6%	-21.4%	-21.2%	-38.5%
Beta	Sep 30, 26	0.62	0.0%	+3.3%	-16.2%	-41.5%	-40.4%	-30.3%	-48.8%
10-Day Volatility	Sep 30, 26	14.31%	+1.6%	-60.3%	-40.1%	+45.0%	-44.0%	-46.7%	-69.9%
50-Day SMA	Sep 30, 26	$44.23	-0.3%	-4.4%	-13.1%	-31.1%	-17.6%	-16.5%	+8.8%
20-Day SMA	Sep 30, 26	$41.16	-0.7%	-10.0%	-15.8%	-38.0%	-23.3%	-15.0%	+5.2%
50-Day EMA	Sep 30, 26	$43.43	-0.5%	-7.2%	-14.0%	-31.8%	-17.6%	-16.0%	+4.5%
20-Day EMA	Sep 30, 26	$40.78	-0.8%	-10.8%	-15.8%	-38.2%	-24.3%	-15.5%	+5.6%

MACD Histogram Highs

LVS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.14	Sep 8, 26	-39.2%
3M	$0.61	Jul 30, 26	-133.0%
6M	$0.61	Jul 30, 26	-133.0%
1Y	$1.16	Oct 29, 25	-117.3%
3Y	$1.20	Oct 1, 24	-116.7%
5Y	$1.20	Oct 1, 24	-116.7%
All	$2.62	Sep 18, 07	-107.7%

MACD Histogram Lows

LVS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.37	Sep 18, 26	+45.0%
3M	-$0.37	Sep 18, 26	+45.0%
6M	-$0.37	Sep 18, 26	+45.0%
1Y	-$0.85	Jan 12, 26	+76.4%
3Y	-$0.99	Apr 8, 25	+79.7%
5Y	-$1.17	Mar 15, 22	+82.8%
All	-$3.65	Nov 7, 07	+94.5%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$0.20	+54.0%
Dec 31, 2025	-$0.44	-38.5%
Dec 31, 2024	-$0.32	-276.2%
Dec 31, 2023	$0.18	+165.4%
Dec 31, 2022	-$0.27	-206.3%
Dec 31, 2021	$0.26	+2,146.1%
Dec 31, 2020	$0.01	+218.6%
Dec 31, 2019	-$0.01	+92.3%
Dec 31, 2018	-$0.13	+55.1%
Dec 31, 2017	-$0.28	-1.2%
Dec 31, 2016	-$0.28	-180.4%

Date	Value	Change
Dec 31, 2015	$0.35	-35.9%
Dec 31, 2014	$0.54	>+9,900.0%
Dec 31, 2013	-$0.00	+97.3%
Dec 31, 2012	-$0.10	-178.6%
Dec 31, 2011	$0.13	+206.3%
Dec 31, 2010	-$0.12	-249.3%
Dec 31, 2009	-$0.03	-117.7%
Dec 31, 2008	$0.20	+123.6%
Dec 31, 2007	-$0.84	-3.3%
Dec 31, 2006	-$0.81	-455.8%
Dec 31, 2005	-$0.15	-

FAQ

What is the current MACD histogram of LVS?: As of today, LVS MACD histogram is -$0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LVS Official Website www.sands.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1300514/000130051426000013/0001300514-26-000013-index.htm
LVS Profile on Yahoo Finance finance.yahoo.com/quote/LVS
LVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lvs