Price (After-hours):
$209.21+$1.22(+0.59%)Price Regular Hours:
$211.90+$2.15(+1.03%)Summary
- As of April 3, 2025, LHX stock price is $209.21, with a rise of +$1.22 (+0.59%) during the most recent trading day.
- Over the past year, LHX stock price has increased by +$4.22 (+2.06%).
- LHX stock price is now -22.73% below its all-time high of $270.74.
Performance
LHX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
LHX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +0.7% | +0.9% | +0.6% | -2.7% |
| 1 m1 month | +3.8% | -4.8% | -6.6% | -3.7% | -6.1% |
| 3 m3 months | +0.6% | -3.4% | -8.7% | -0.4% | -3.2% |
| 6 m6 months | -12.5% | -0.7% | -1.8% | +0.1% | -5.5% |
| ytdytd | -0.6% | -3.6% | -8.8% | -0.8% | -2.8% |
| 1 y1 year | +2.1% | +8.9% | +8.4% | +7.8% | +3.1% |
| 5 y5 years | +14.0% | +124.4% | +135.1% | +97.2% | +124.2% |
LHX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $219.71 | -4.8% | $201.10 | +4.0% |
| 3 m | 3-month | $226.50 | -7.6% | $194.50 | +7.6% |
| 6 m | 6-month | $264.20 | -20.8% | $194.50 | +7.6% |
| 1 y | 1-year | $264.20 | -20.8% | $194.50 | +7.6% |
| 3 y | 3-year | $264.20 | -20.8% | $161.28 | +29.7% |
| 5 y | 5-year | $270.74 | -22.7% | $159.80 | +30.9% |
| alltime | all time | $270.74 | -22.7% | $3.31 | +6226.7% |
L3Harris Technologies Stock Price History
| Date | Value |
|---|---|
| 2025 | $209.21(-0.6%) |
| 2024 | $210.44(+0.2%) |
| 2023 | $210.00(+0.9%) |
| 2022 | $208.21(-2.4%) |
| 2021 | $213.24(+12.8%) |
| 2020 | $189.02(-4.5%) |
| 2019 | $197.87(+47.0%) |
| 2018 | $134.65(-4.9%) |
| 2017 | $141.65(+38.2%) |
| 2016 | $102.47(+17.9%) |
| 2015 | $86.90(+21.0%) |
| 2014 | $71.82(+2.9%) |
| 2013 | $69.81(+42.6%) |
| 2012 | $48.96(+35.8%) |
| 2011 | $36.04(-20.4%) |
| 2010 | $45.30(-4.7%) |
| 2009 | $47.55(+32.3%) |
| 2008 | $35.95(-39.3%) |
| 2007 | $59.22(+36.7%) |
| 2006 | $43.33(+6.6%) |
| 2005 | $40.64(+39.2%) |
| 2004 | $29.19(+62.8%) |
| Date | Value |
|---|---|
| 2003 | $17.93(+44.3%) |
| 2002 | $12.42(-13.8%) |
| 2001 | $14.41(-0.4%) |
| 2000 | $14.47(+14.8%) |
| 1999 | $12.61(-27.1%) |
| 1998 | $17.30(-20.2%) |
| 1997 | $21.67(+33.7%) |
| 1996 | $16.21(+25.6%) |
| 1995 | $12.90(+28.5%) |
| 1994 | $10.04(-6.6%) |
| 1993 | $10.75(+35.8%) |
| 1992 | $7.91(+24.7%) |
| 1991 | $6.35(+35.2%) |
| 1990 | $4.69(-40.0%) |
| 1989 | $7.82(+22.7%) |
| 1988 | $6.38(+3.8%) |
| 1987 | $6.14(-12.6%) |
| 1986 | $7.03(+9.2%) |
| 1985 | $6.44(+0.5%) |
| 1984 | $6.41(-32.4%) |
| 1983 | $9.48(+8.4%) |
| 1982 | $8.74(-10.0%) |
| 1981 | $9.71 |
FAQ
- What is the price of L3Harris Technologies stock today?
- What is the all time high price for L3Harris Technologies stock?
- When did L3Harris Technologies stock split?
- What is LHX year-to-date return?
- What is LHX year-on-year return?
What is the price of L3Harris Technologies stock today?
The current price of LHX is $209.21
What is the all time high price for L3Harris Technologies stock?
L3Harris Technologies stock all-time high price is $270.74
When did L3Harris Technologies stock split?
LHX most recent stock split occurred on May 11, 2009
What is LHX year-to-date return?
L3Harris Technologies stock has returned -$1.23 (-0.58%) since the beginning of the year
What is LHX year-on-year return?
Over the past year, L3Harris Technologies stock has returned +$4.22 (+2.06%)