LHX logo

L3Harris Technologies, Inc. (LHX) stock Price

Regular Market:

$297.39+$1.29(+0.44%)
October 3, 2025 | session closed

Full Day:

$299.00+$2.80(+0.95%)
October 3, 2025 | after-hours session closed

Summary

  • As of today (October 5, 2025), LHX stock price is $297.39, with a rise of +$1.29 (+0.44%) during the most recent trading session on October 3, 2025.
  • Over the past year, LHX stock price has increased by +$54.28 (+22.33%).
  • LHX stock price is now -2.79% below its all-time high of $305.94.

Performance

LHX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

LHX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day+0.4%+0.0%-0.3%+0.5%+0.1%
1M1 Month+8.9%+4.2%+6.0%+3.3%+3.1%
3M3 Months+16.3%+7.0%+10.6%+4.3%+3.3%
6M6 Months+41.6%+24.4%+37.6%+15.3%+22.7%
YTDYTD+41.4%+14.2%+18.0%+9.9%+17.2%
1Y1 Year+22.3%+17.8%+27.1%+11.3%+14.7%
5Y5 Years+71.8%+100.6%+105.7%+68.9%+99.0%

LHX Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$305.94-2.8%$268.60+10.7%
3M3-Month$305.94-2.8%$250.02+18.9%
6M6-Month$305.94-2.8%$195.72+52.0%
1Y1-Year$305.94-2.8%$193.09+54.0%
3Y3-Year$305.94-2.8%$160.25+85.6%
5Y5-Year$305.94-2.8%$158.09+88.1%
All-TimeAll-Time$305.94-2.8%$3.25+9056.7%

LHX Price History

DateValue
2025
$297.39(+41.4%)
2024
$210.28(-0.2%)
2023
$210.62(+1.2%)
2022
$208.21(-2.4%)
2021
$213.24(+12.8%)
2020
$189.02(-4.5%)
2019
$197.87(+47.0%)
2018
$134.65(-4.9%)
2017
$141.65(+38.2%)
2016
$102.47(+17.9%)
2015
$86.90(+21.0%)
2014
$71.82(+2.9%)
2013
$69.81(+42.6%)
2012
$48.96(+35.8%)
2011
$36.04(-20.4%)
2010
$45.30(-4.7%)
2009
$47.55(+32.3%)
2008
$35.95(-39.3%)
2007
$59.22(+36.7%)
2006
$43.33(+6.6%)
2005
$40.64(+39.2%)
2004
$29.19(+62.8%)
DateValue
2003
$17.93(+44.3%)
2002
$12.42(-13.8%)
2001
$14.41(-0.4%)
2000
$14.47(+14.8%)
1999
$12.61(-27.1%)
1998
$17.30(-20.2%)
1997
$21.67(+33.7%)
1996
$16.21(+25.6%)
1995
$12.90(+28.5%)
1994
$10.04(-6.6%)
1993
$10.75(+35.8%)
1992
$7.91(+24.7%)
1991
$6.35(+35.2%)
1990
$4.69(-40.0%)
1989
$7.82(+22.7%)
1988
$6.38(+3.8%)
1987
$6.14(-12.6%)
1986
$7.03(+9.2%)
1985
$6.44(+0.5%)
1984
$6.41(-32.4%)
1983
$9.48(+8.4%)
1982
$8.74(-10.0%)
1981
$9.71

FAQ

  • What is the price of L3Harris Technologies, Inc. stock today?
  • What is the all-time high price for L3Harris Technologies, Inc. stock?
  • When did L3Harris Technologies, Inc. stock split?
  • What is LHX year-to-date return?
  • What is LHX year-on-year return?

What is the price of L3Harris Technologies, Inc. stock today?

The current price of LHX is $297.39

What is the all-time high price for L3Harris Technologies, Inc. stock?

L3Harris Technologies, Inc. stock all-time high price is $305.94

When did L3Harris Technologies, Inc. stock split?

LHX most recent stock split occurred on May 11, 2009

What is LHX year-to-date return?

L3Harris Technologies, Inc. stock has returned +$87.11 (+41.43%) since the beginning of the year

What is LHX year-on-year return?

Over the past year, L3Harris Technologies, Inc. stock has returned +$54.28 (+22.33%)
On this page