LAD logo

Lithia Motors, Inc. (LAD) stock Price

Regular Market:

$304.19-$9.48(-3.02%)
October 7, 2025 | session closed

Full Day:

$307.15-$6.52(-2.08%)
October 7, 2025 | after-hours session closed

Summary

  • As of today (October 8, 2025), LAD stock price is $304.19, with a fall of -$9.48 (-3.02%) during the most recent trading session on October 7, 2025.
  • Over the past year, LAD stock price has dropped by -$0.31 (-0.10%).
  • LAD stock price is now -27.22% below its all-time high of $417.98.

Performance

LAD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

LAD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day-3.0%-0.4%-0.7%-0.2%-1.8%
1M1 Month-10.8%+3.6%+5.0%+2.6%+0.3%
3M3 Months-12.1%+7.8%+11.6%+5.0%+7.9%
6M6 Months+8.8%+32.6%+46.0%+22.8%+30.5%
YTDYTD-14.9%+14.2%+18.0%+9.5%+5.1%
1Y1 Year-0.1%+17.9%+27.1%+11.1%+20.8%
5Y5 Years+7.2%+96.4%+100.5%+64.7%+56.3%

LAD Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$347.88-12.6%$303.92+0.1%
3M3-Month$359.00-15.3%$283.54+7.3%
6M6-Month$359.00-15.3%$264.00+15.2%
1Y1-Year$405.68-25.0%$262.10+16.1%
3Y3-Year$405.68-25.0%$180.00+69.0%
5Y5-Year$417.98-27.2%$180.00+69.0%
All-TimeAll-Time$417.98-27.2%$1.53>+9999.0%

LAD Price History

DateValue
2025
$304.19(-14.9%)
2024
$357.43(+8.5%)
2023
$329.28(+60.8%)
2022
$204.74(-31.1%)
2021
$296.95(+1.5%)
2020
$292.67(+99.1%)
2019
$147.00(+92.6%)
2018
$76.33(-32.8%)
2017
$113.59(+17.3%)
2016
$96.83(-9.2%)
2015
$106.67(+23.0%)
2014
$86.69(+24.9%)
2013
$69.42(+85.5%)
2012
$37.42(+71.2%)
2011
$21.86(+53.0%)
DateValue
2010
$14.29(+73.8%)
2009
$8.22(+152.1%)
2008
$3.26(-76.3%)
2007
$13.73(-52.3%)
2006
$28.76(-8.5%)
2005
$31.44(+17.2%)
2004
$26.82(+6.4%)
2003
$25.21(+60.7%)
2002
$15.69(-24.2%)
2001
$20.70(+66.4%)
2000
$12.44(-30.4%)
1999
$17.88(+8.3%)
1998
$16.50(+11.9%)
1997
$14.75(+32.6%)
1996
$11.13

FAQ

  • What is the price of Lithia Motors, Inc. stock today?
  • What is the all-time high price for Lithia Motors, Inc. stock?
  • What is LAD year-to-date return?
  • What is LAD year-on-year return?

What is the price of Lithia Motors, Inc. stock today?

The current price of LAD is $304.19

What is the all-time high price for Lithia Motors, Inc. stock?

Lithia Motors, Inc. stock all-time high price is $417.98

What is LAD year-to-date return?

Lithia Motors, Inc. stock has returned -$53.24 (-14.90%) since the beginning of the year

What is LAD year-on-year return?

Over the past year, Lithia Motors, Inc. stock has returned -$0.31 (-0.10%)
On this page