Regular Market:
$313.87-$2.01(-0.64%)Full Day:
$313.87$0.00(0.00%)Summary
- As of today (May 29, 2025), LAD stock price is $313.87, with a fall of -$2.01 (-0.64%) during the most recent trading session on May 28, 2025.
- Over the past year, LAD stock price has increased by +$67.54 (+27.42%).
- LAD stock price is now -24.91% below its all-time high of $417.98.
Performance
LAD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LAD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.6% | -0.5% | -0.6% | -0.9% |
| 1 m1 month | +7.3% | +5.9% | +9.4% | +3.9% | +7.9% |
| 3 m3 months | -8.9% | -1.1% | +1.4% | -4.0% | -0.5% |
| 6 m6 months | -18.9% | -2.4% | -0.6% | -6.3% | -3.3% |
| ytdytd | -12.2% | +0.1% | -1.1% | -1.1% | -4.2% |
| 1 y1 year | +27.4% | +11.8% | +12.9% | +9.5% | +23.5% |
| 5 y5 years | +160.3% | +93.4% | +101.3% | +65.8% | +73.0% |
LAD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $329.26 | -4.7% | $280.95 | +11.7% |
| 3 m | 3-month | $347.57 | -9.7% | $262.10 | +19.8% |
| 6 m | 6-month | $405.14 | -22.5% | $262.10 | +19.8% |
| 1 y | 1-year | $405.68 | -22.6% | $243.04 | +29.1% |
| 3 y | 3-year | $405.68 | -22.6% | $180.00 | +74.4% |
| 5 y | 5-year | $417.98 | -24.9% | $118.09 | +165.8% |
| alltime | all time | $417.98 | -24.9% | $1.53 | >+9999.0% |
LAD Price History
| Date | Value |
|---|---|
| 2025 | $313.87(-12.2%) |
| 2024 | $357.43(+8.5%) |
| 2023 | $329.28(+60.8%) |
| 2022 | $204.74(-31.1%) |
| 2021 | $296.95(+1.5%) |
| 2020 | $292.67(+99.1%) |
| 2019 | $147.00(+92.6%) |
| 2018 | $76.33(-32.8%) |
| 2017 | $113.59(+17.3%) |
| 2016 | $96.83(-9.2%) |
| 2015 | $106.67(+23.0%) |
| 2014 | $86.69(+24.9%) |
| 2013 | $69.42(+85.5%) |
| 2012 | $37.42(+71.2%) |
| 2011 | $21.86(+53.0%) |
| Date | Value |
|---|---|
| 2010 | $14.29(+73.8%) |
| 2009 | $8.22(+152.1%) |
| 2008 | $3.26(-76.3%) |
| 2007 | $13.73(-52.3%) |
| 2006 | $28.76(-8.5%) |
| 2005 | $31.44(+17.2%) |
| 2004 | $26.82(+6.4%) |
| 2003 | $25.21(+60.7%) |
| 2002 | $15.69(-24.2%) |
| 2001 | $20.70(+66.4%) |
| 2000 | $12.44(-30.4%) |
| 1999 | $17.88(+8.3%) |
| 1998 | $16.50(+11.9%) |
| 1997 | $14.75(+32.6%) |
| 1996 | $11.13 |
FAQ
- What is the price of Lithia Motors stock today?
- What is the all time high price for Lithia Motors stock?
- What is LAD year-to-date return?
- What is LAD year-on-year return?
What is the price of Lithia Motors stock today?
The current price of LAD is $313.87
What is the all time high price for Lithia Motors stock?
Lithia Motors stock all-time high price is $417.98
What is LAD year-to-date return?
Lithia Motors stock has returned -$43.56 (-12.19%) since the beginning of the year
What is LAD year-on-year return?
Over the past year, Lithia Motors stock has returned +$67.54 (+27.42%)