Price (After-hours)
$6.82
-$0.18-2.57%
Fri, 21 Feb 2025 21:20:00 GMT
Summary
- As of February 22, 2025, KRNY stock price is $6.82, with a fall of -$0.18 (-2.57%) during the most recent trading day.
- Over the past year, KRNY stock price has increased by +$0.20 (+3.02%).
- KRNY stock price is now -57.38% below its all-time high of $16.00.
Performance
KRNY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
KRNY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.6% | -1.7% | -2.2% | -1.7% | -1.2% |
| 1 m1 month | -6.8% | -0.6% | -1.2% | -1.4% | +0.2% |
| 3 m3 months | -16.7% | +1.1% | +2.9% | -1.0% | +1.0% |
| 6 m6 months | +5.7% | +7.0% | +9.0% | +6.2% | +15.9% |
| ytdytd | -3.7% | +2.2% | +1.1% | +2.1% | +4.8% |
| 1 y1 year | +3.0% | +20.7% | +25.3% | +12.5% | +27.6% |
| 5 y5 years | -43.4% | +80.2% | +103.9% | +49.8% | +64.9% |
KRNY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -11.7% | $6.82 | at low | |
| 3 m | 3-month | $8.45 | -19.3% | $6.69 | +1.9% |
| 6 m | 6-month | $8.46 | -19.4% | $6.33 | +7.7% |
| 1 y | 1-year | $8.46 | -19.4% | $5.15 | +32.4% |
| 3 y | 3-year | $13.48 | -49.4% | $5.15 | +32.4% |
| 5 y | 5-year | $13.84 | -50.7% | $5.15 | +32.4% |
| alltime | all time | $16.00 | -57.4% | $5.15 | +32.4% |
Kearny Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.82(-3.7%) |
| 2024 | $7.08(-21.1%) |
| 2023 | $8.97(-11.6%) |
| 2022 | $10.15(-23.4%) |
| 2021 | $13.25(+25.5%) |
| 2020 | $10.56(-23.6%) |
| 2019 | $13.83(+7.9%) |
| 2018 | $12.82(-11.3%) |
| 2017 | $14.45(-7.1%) |
| 2016 | $15.55(+22.7%) |
| Date | Value |
|---|---|
| 2015 | $12.67(+27.2%) |
| 2014 | $9.96(+18.2%) |
| 2013 | $8.43(+19.3%) |
| 2012 | $7.06(+2.6%) |
| 2011 | $6.88(+10.5%) |
| 2010 | $6.23(-14.6%) |
| 2009 | $7.29(-21.3%) |
| 2008 | $9.27(+7.5%) |
| 2007 | $8.63(-25.8%) |
| 2006 | $11.63(+31.6%) |
| 2005 | $8.84 |
FAQ
- What is the price of Kearny Financial stock today?
- What is the all time high price for Kearny Financial stock?
- When did Kearny Financial stock split?
- What is KRNY year-to-date return?
- What is KRNY year-on-year return?
What is the price of Kearny Financial stock today?
The current price of KRNY is $6.82
What is the all time high price for Kearny Financial stock?
Kearny Financial stock all-time high price is $16.00
When did Kearny Financial stock split?
KRNY most recent stock split occurred on May 19, 2015
What is KRNY year-to-date return?
Kearny Financial stock has returned -$0.26 (-3.67%) since the beginning of the year
What is KRNY year-on-year return?
Over the past year, Kearny Financial stock has returned +$0.20 (+3.02%)