KN logo

Knowles (KN) stock Price

Regular Market:

$16.35-$0.25(-1.51%)
May 28, 2025 | session closed

Full Day:

$16.30-$0.03(-0.18%)
643 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), KN stock price is $16.35, with a fall of -$0.25 (-1.51%) during the most recent trading session on May 28, 2025.
  • Over the past year, KN stock price has dropped by -$0.89 (-5.16%).
  • KN stock price is now -51.66% below its all-time high of $33.82.

Performance

KN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-1.5%-0.6%-0.5%-0.6%-0.4%
1 m1 month+2.3%+5.9%+9.4%+3.9%+10.6%
3 m3 months-1.4%-1.1%+1.4%-4.0%+2.5%
6 m6 months-16.0%-2.4%-0.6%-6.3%-1.1%
ytdytd-18.0%+0.1%-1.1%-1.1%-0.6%
1 y1 year-5.2%+11.8%+12.9%+9.5%+7.7%
5 y5 years+8.7%+93.4%+101.3%+65.8%+136.0%

KN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$17.62-7.2%$15.43+6.0%
3 m3-month$17.62-7.2%$12.19+34.1%
6 m6-month$20.86-21.6%$12.19+34.1%
1 y1-year$20.86-21.6%$12.19+34.1%
3 y3-year$20.86-21.6%$11.57+41.3%
5 y5-year$23.81-31.3%$11.57+41.3%
alltimeall time$33.82-51.7%$9.68+68.9%

KN Price History

DateValue
2025
$16.35(-18.0%)
2024
$19.93(+11.3%)
2023
$17.91(+9.1%)
2022
$16.42(-29.7%)
2021
$23.35(+26.7%)
2020
$18.43(-12.9%)
DateValue
2019
$21.15(+58.9%)
2018
$13.31(-9.2%)
2017
$14.66(-12.3%)
2016
$16.71(+25.4%)
2015
$13.33(-43.4%)
2014
$23.55

FAQ

  • What is the price of Knowles stock today?
  • What is the all time high price for Knowles stock?
  • What is KN year-to-date return?
  • What is KN year-on-year return?

What is the price of Knowles stock today?

The current price of KN is $16.35

What is the all time high price for Knowles stock?

Knowles stock all-time high price is $33.82

What is KN year-to-date return?

Knowles stock has returned -$3.58 (-17.96%) since the beginning of the year

What is KN year-on-year return?

Over the past year, Knowles stock has returned -$0.89 (-5.16%)
On this page