Jiayin Group Inc. company logo
Jiayin Group Inc. logo

Jiayin Group Inc. (JFIN) stock Price

Regular Hours

$3.92$0.15-3.69%
| session closed

Extended Hours

$3.99$0.16-3.85%
| after-hours session closed

Summary

Current Value
As of today, JFIN price is $3.92, down -3.69% in the most recent trading session on
Historical Performance
JFIN price is down -32.41% year-to-date, down -76.33% year-over-year
All-Time High Comparison
JFIN price is currently -86.93% below its historical high of $30.00 set on
3-Year Low Comparison
JFIN price is +5.95% above its 3-year low of $3.70 reached on
Target Comparison
JFIN price target is unknown
Upcoming Split
JFIN next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

JFIN Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$3.92-3.7%-10.3%-33.0%-32.4%-76.3%-31.5%-26.4%
S&P 5007,420.10-1.2%+0.2%+12.0%+8.4%+24.1%+68.3%+78.1%
NASDAQ26,021.66-1.3%-0.3%+17.5%+12.0%+33.1%+90.1%+85.5%
Dow Jones51,492.55-1.0%+3.6%+11.4%+7.1%+22.1%+50.1%+54.7%
XLF$54.05-0.6%+4.5%+10.4%-1.3%+7.6%+61.0%+53.4%
$6.97-0.6%-11.9%-33.2%-41.5%-24.3%+112.7%+53.9%
$4.11-0.5%-12.8%-34.5%-37.6%-74.0%-30.5%-32.9%
$4.42-0.2%-9.9%-32.1%-43.5%-66.7%-13.8%-27.2%
$205M-3.7%-10.3%-34.4%+39.6%-53.0%+35.7%+42.4%
0.97-3.0%-10.2%-33.1%-32.2%-79.9%-39.8%-84.7%
20.41%+3.8%+11.5%+49.4%+48.0%+575.8%

Price Highs

JFIN Price Highs Comparison
PeriodHighDateCurrent
1M$4.52-13.3%
3M$6.11-35.8%
6M$7.24-45.9%
1Y$18.70-79.0%
3Y$19.23-79.6%
5Y$19.23-79.6%
All$30.00-86.9%

Price Lows

JFIN Price Lows Comparison
PeriodLowDateCurrent
1M$3.79+3.4%
3M$3.70+6.0%
6M$3.70+6.0%
1Y$3.70+6.0%
3Y$3.70+6.0%
5Y$1.57+149.7%
All$1.57+149.7%

Price History

DateValueChange
$4.01-30.9%
$5.80-8.9%
$6.37+23.0%
$5.18+125.2%
DateValueChange
$2.30+4.5%
$2.20-27.9%
$3.05-42.0%
$5.26-

FAQ

  • What is the current price of JFIN?

    As of today, JFIN price is $3.92

  • What is JFIN price today change?

    JFIN price is down -3.69% today

  • What is year-to-date change in JFIN price?

    JFIN price is down -32.41% year-to-date

  • What is 1-year change in JFIN price?

    JFIN price is down -76.33% year-over-year

  • What is 3-year change in JFIN price?

    JFIN price is down -31.47% over the past 3 years

  • How far is JFIN price from its all-time high?

    JFIN price is currently -86.93% below its historical high of $30.00 set on June 10, 2020

  • When was JFIN last stock split?

    JFIN never had stock splits

  • When is JFIN next stock split?

    JFIN next stock split has not yet been announced

Data Sources & References

  1. JFIN Official Website www.jiayintech.cn
  2. JFIN Profile on Yahoo Finance finance.yahoo.com/quote/JFIN
  3. JFIN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jfin