Jiayin Group Inc. company logo
Jiayin Group Inc. logo

Jiayin Group Inc. (JFIN) stock Price

Regular Market

$4.19$0.23+5.81%
| session closed

Extended Hours

$4.25$0.29+7.32%
| after-hours session closed

Summary

Current Value
As of today, JFIN price is $4.19, up +5.81% in the most recent trading session on
Historical Performance
JFIN price is down -27.76% year-to-date, down -70.70% year-over-year
All-Time High Comparison
JFIN price is currently -86.03% below its historical high of $30.00 set on
3-Year Low Comparison
JFIN price is +16.07% above its 3-year low of $3.61 reached on
Target Comparison
JFIN price target is unknown
Upcoming Split
JFIN next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

JFIN Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$4.19+5.8%-35.0%-30.4%-27.8%-70.7%+12.3%-50.5%
S&P 5006,580.84+0.1%-4.4%-4.0%-3.9%+16.0%+60.1%+63.7%
NASDAQ21,863.32+0.1%-3.9%-5.9%-5.9%+24.2%+78.9%+62.2%
Dow Jones46,506.48-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
XLC$111.70+0.4%-5.2%-4.5%-5.1%+15.3%+92.7%+49.8%
$9.75-0.7%-10.1%-17.9%-18.1%+34.5%+281.3%+151.3%
$6.08-0.9%-7.2%-21.4%-22.2%-40.3%+94.8%+12.2%
$224M+5.8%-35.0%-30.4%-27.8%-70.7%+12.2%-51.1%
1.03+17.1%-28.0%-23.1%-20.2%-75.2%-1.9%-89.8%
19.09%-5.5%+54.0%+43.6%+38.4%+445.4%

Price Highs

JFIN Price Highs Comparison
PeriodHighDateCurrent
1M$6.63-36.8%
3M$7.24-42.1%
6M$11.64-64.0%
1Y$19.23-78.2%
3Y$19.23-78.2%
5Y$19.23-78.2%
All$30.00-86.0%

Price Lows

JFIN Price Lows Comparison
PeriodLowDateCurrent
1M$3.70+13.2%
3M$3.70+13.2%
6M$3.70+13.2%
1Y$3.70+13.2%
3Y$3.61+16.1%
5Y$1.57+166.9%
All$1.57+166.9%

Price History

DateValueChange
$4.19-27.8%
$5.80-8.9%
$6.37+23.0%
$5.18+125.2%
DateValueChange
$2.30+4.5%
$2.20-27.9%
$3.05-42.0%
$5.26-

FAQ

  • What is the current price of JFIN?

    As of today, JFIN price is $4.19

  • What is JFIN price today change?

    JFIN price is up +5.81% today

  • What is year-to-date change in JFIN price?

    JFIN price is down -27.76% year-to-date

  • What is 1-year change in JFIN price?

    JFIN price is down -70.70% year-over-year

  • What is 3-year change in JFIN price?

    JFIN price is up +12.33% over the past 3 years

  • How far is JFIN price from its all-time high?

    JFIN price is currently -86.03% below its historical high of $30.00 set on June 10, 2020

  • When was JFIN last stock split?

    JFIN never had stock splits

  • When is JFIN next stock split?

    JFIN next stock split has not yet been announced

Data Sources & References

  1. JFIN Official Website www.jiayintech.cn
  2. JFIN Profile on Yahoo Finance finance.yahoo.com/quote/JFIN
  3. JFIN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jfin