Jiayin Group Inc. company logo
Jiayin Group Inc. logo

Jiayin Group Inc. (JFIN) stock Price

Regular Hours

$4.35$0.02+0.46%
| session closed

Extended Hours

$4.40$0.07+1.62%
| after-hours session open

Summary

Current Value
As of today, JFIN price is $4.35, up +0.46% in the most recent trading session on
Historical Performance
JFIN price is down -25.00% year-to-date, down -71.48% year-over-year
All-Time High Comparison
JFIN price is currently -85.50% below its historical high of $30.00 set on
3-Year Low Comparison
JFIN price is +17.57% above its 3-year low of $3.70 reached on
Target Comparison
JFIN price target is unknown
Upcoming Split
JFIN next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

JFIN Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$4.35+0.5%-9.0%-32.9%-25.0%-71.5%-30.9%-33.0%
S&P 5007,599.80+0.3%+5.1%+10.5%+11.0%+28.6%+80.0%+80.9%
NASDAQ27,082.25+0.4%+7.8%+19.5%+16.5%+41.7%+106.7%+97.2%
Dow Jones51,075.79+0.1%+3.2%+4.3%+6.3%+20.8%+54.5%+47.7%
XLF$51.43-0.3%-0.9%0.0%-6.1%+0.9%+60.2%+34.6%
$7.53-0.6%-11.4%-30.8%-36.8%-11.1%+144.7%+73.3%
$4.55-0.5%+0.3%-29.3%-31.1%-64.7%-15.6%-20.5%
$4.59-0.6%-12.9%-30.0%-41.3%-62.2%+1.4%-32.6%
$228M+0.5%-9.0%-34.2%-25.0%-72.0%-32.4%-35.1%
1.070.0%-9.3%-33.1%-25.2%-75.9%-39.5%-86.1%
18.39%-0.5%+9.9%+48.9%+33.4%+460.7%

Price Highs

JFIN Price Highs Comparison
PeriodHighDateCurrent
1M$5.01-13.2%
3M$6.63-34.4%
6M$7.32-40.6%
1Y$19.23-77.4%
3Y$19.23-77.4%
5Y$19.23-77.4%
All$30.00-85.5%

Price Lows

JFIN Price Lows Comparison
PeriodLowDateCurrent
1M$3.90+11.5%
3M$3.70+17.6%
6M$3.70+17.6%
1Y$3.70+17.6%
3Y$3.70+17.6%
5Y$1.57+177.1%
All$1.57+177.1%

Price History

DateValueChange
$4.35-25.0%
$5.80-8.9%
$6.37+23.0%
$5.18+125.2%
DateValueChange
$2.30+4.5%
$2.20-27.9%
$3.05-42.0%
$5.26-

FAQ

  • What is the current price of JFIN?

    As of today, JFIN price is $4.35

  • What is JFIN price today change?

    JFIN price is up +0.46% today

  • What is year-to-date change in JFIN price?

    JFIN price is down -25.00% year-to-date

  • What is 1-year change in JFIN price?

    JFIN price is down -71.48% year-over-year

  • What is 3-year change in JFIN price?

    JFIN price is down -30.95% over the past 3 years

  • How far is JFIN price from its all-time high?

    JFIN price is currently -85.50% below its historical high of $30.00 set on June 10, 2020

  • When was JFIN last stock split?

    JFIN never had stock splits

  • When is JFIN next stock split?

    JFIN next stock split has not yet been announced

Data Sources & References

  1. JFIN Official Website www.jiayintech.cn
  2. JFIN Profile on Yahoo Finance finance.yahoo.com/quote/JFIN
  3. JFIN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jfin