What is the current MACD of JAZZ?

As of today, JAZZ MACD is -$1.38

What is the current MACD signal of JAZZ?

As of today, JAZZ MACD signal is -$4.81

What is the current MACD histogram of JAZZ?

As of today, JAZZ MACD histogram is $3.44

JAZZ Stock MACD History & Chart Since 2007

MACD

-$1.38$0.90+39.62%

November 5, 2026

Summary

Current Value: As of today, JAZZ MACD is -$1.38, up +39.62% on November 5, 2026
1-Month High: JAZZ MACD is currently at its 1-month high
1-Year High: JAZZ MACD is currently -111.53% below its 1-year high of $11.92 set on November 26, 2025
1-Month Low: JAZZ MACD is +84.08% above its 1-month low of -$8.64 reached on October 19, 2026
1-Year Low: JAZZ MACD is +84.08% above its 1-year low of -$8.64 reached on October 19, 2026

MACD Chart

Performance

JAZZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 5, 26	-$1.38	+39.6%	+59.6%	-124.0%	-149.2%	-193.4%	-57.1%	-205.7%
MACD Signal	Nov 5, 26	-$4.81	+15.2%	-51.3%	-189.6%	-242.9%	-363.5%	-368.4%	-3228.0%
MACD Histogram	Nov 5, 26	$3.44	+1.3%	+1658.2%	+852.8%	+703.8%	+1072.5%	+2158.9%	+669.2%
Price	Nov 5, 26	$227.32	-3.1%	-3.7%	-13.1%	+33.7%	+65.7%	+72.1%	+68.3%
14-Day RSI	Nov 5, 26	55.36	-11.9%	+27.4%	-14.4%	-4.5%	+0.9%	+1.8%	+18.3%
ATR	Nov 5, 26	$7.37	+0.3%	+24.1%	-1.0%	+86.2%	+116.8%	+127.0%	+93.3%
Beta	Nov 5, 26	0.52	+6.1%	-1.9%	+15.6%	-30.7%	-38.1%	-25.7%	-35.0%
10-Day Volatility	Nov 5, 26	51.62%	+9.4%	+158.8%	+99.9%	+178.4%	+300.8%	+65.7%	+73.3%
50-Day SMA	Nov 5, 26	$229.71	-0.2%	-6.9%	-4.5%	+45.4%	+72.8%	+73.1%	+70.1%
20-Day SMA	Nov 5, 26	$214.51	+0.1%	-10.3%	-14.3%	+27.6%	+56.8%	+65.1%	+55.4%
50-Day EMA	Nov 5, 26	$226.54	+0.0%	-6.3%	-5.8%	+42.1%	+71.3%	+72.7%	+63.0%
20-Day EMA	Nov 5, 26	$219.58	+0.4%	-8.1%	-12.6%	+30.7%	+60.8%	+69.4%	+60.8%

MACD Highs

JAZZ MACD Highs Comparison
Period	High	Date	Current
1M	-$1.38	Nov 5, 26	at high
3M	$5.73	Aug 5, 26	-124.0%
6M	$10.70	May 22, 26	-112.8%
1Y	$11.92	Nov 26, 25	-111.5%
3Y	$11.92	Nov 26, 25	-111.5%
5Y	$11.92	Nov 26, 25	-111.5%
All	$11.92	Nov 26, 25	-111.5%

MACD Lows

JAZZ MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.64	Oct 19, 26	+84.1%
3M	-$8.64	Oct 19, 26	+84.1%
6M	-$8.64	Oct 19, 26	+84.1%
1Y	-$8.64	Oct 19, 26	+84.1%
3Y	-$8.87	Apr 16, 25	+84.5%
5Y	-$8.87	Apr 16, 25	+84.5%
All	-$11.04	Oct 1, 15	+87.5%

MACD History

Date	Value	Change
Nov 5, 2026	-$1.38	-149.1%
Dec 31, 2025	$2.80	+183.1%
Dec 31, 2024	$0.99	+1,163.9%
Dec 31, 2023	-$0.09	-103.7%
Dec 31, 2022	$2.51	+1,069.4%
Dec 31, 2021	$0.21	-94.8%
Dec 31, 2020	$4.16	+57.2%
Dec 31, 2019	$2.65	+136.7%
Dec 31, 2018	-$7.22	-709.3%
Dec 31, 2017	-$0.89	-464.8%

Date	Value	Change
Dec 31, 2016	$0.24	+53.2%
Dec 31, 2015	$0.16	+108.9%
Dec 31, 2014	-$1.79	-137.6%
Dec 31, 2013	$4.78	+3,090.9%
Dec 31, 2012	$0.15	-23.2%
Dec 31, 2011	$0.19	-81.2%
Dec 31, 2010	$1.03	+585.4%
Dec 31, 2009	$0.15	+529.9%
Dec 31, 2008	-$0.04	-124.9%
Dec 31, 2007	$0.14	-

FAQ

What is the current MACD of JAZZ?: As of today, JAZZ MACD is -$1.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.81$0.86+15.15%

November 5, 2026

Summary

Current Value: As of today, JAZZ MACD signal is -$4.81, up +15.15% on November 5, 2026
1-Month High: JAZZ MACD signal is currently -51.29% below its 1-month high of -$3.18 set on October 5, 2026
1-Year High: JAZZ MACD signal is currently -148.42% below its 1-year high of $9.94 set on May 27, 2026
1-Month Low: JAZZ MACD signal is +36.64% above its 1-month low of -$7.59 reached on October 28, 2026
1-Year Low: JAZZ MACD signal is +36.64% above its 1-year low of -$7.59 reached on October 28, 2026

Performance

JAZZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 5, 26	-$4.81	+15.2%	-51.3%	-189.6%	-242.9%	-363.5%	-368.4%	-3228.0%
MACD	Nov 5, 26	-$1.38	+39.6%	+59.6%	-124.0%	-149.2%	-193.4%	-57.1%	-205.7%
MACD Histogram	Nov 5, 26	$3.44	+1.3%	+1658.2%	+852.8%	+703.8%	+1072.5%	+2158.9%	+669.2%
Price	Nov 5, 26	$227.32	-3.1%	-3.7%	-13.1%	+33.7%	+65.7%	+72.1%	+68.3%
14-Day RSI	Nov 5, 26	55.36	-11.9%	+27.4%	-14.4%	-4.5%	+0.9%	+1.8%	+18.3%
ATR	Nov 5, 26	$7.37	+0.3%	+24.1%	-1.0%	+86.2%	+116.8%	+127.0%	+93.3%
Beta	Nov 5, 26	0.52	+6.1%	-1.9%	+15.6%	-30.7%	-38.1%	-25.7%	-35.0%
10-Day Volatility	Nov 5, 26	51.62%	+9.4%	+158.8%	+99.9%	+178.4%	+300.8%	+65.7%	+73.3%
50-Day SMA	Nov 5, 26	$229.71	-0.2%	-6.9%	-4.5%	+45.4%	+72.8%	+73.1%	+70.1%
20-Day SMA	Nov 5, 26	$214.51	+0.1%	-10.3%	-14.3%	+27.6%	+56.8%	+65.1%	+55.4%
50-Day EMA	Nov 5, 26	$226.54	+0.0%	-6.3%	-5.8%	+42.1%	+71.3%	+72.7%	+63.0%
20-Day EMA	Nov 5, 26	$219.58	+0.4%	-8.1%	-12.6%	+30.7%	+60.8%	+69.4%	+60.8%

MACD Signal Highs

JAZZ MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.18	Oct 5, 26	-51.3%
3M	$5.39	Aug 6, 26	-189.3%
6M	$9.94	May 27, 26	-148.4%
1Y	$9.94	May 27, 26	-148.4%
3Y	$9.94	May 27, 26	-148.4%
5Y	$9.94	May 27, 26	-148.4%
All	$9.94	May 27, 26	-148.4%

MACD Signal Lows

JAZZ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.59	Oct 28, 26	+36.6%
3M	-$7.59	Oct 28, 26	+36.6%
6M	-$7.59	Oct 28, 26	+36.6%
1Y	-$7.59	Oct 28, 26	+36.6%
3Y	-$7.83	Apr 23, 25	+38.6%
5Y	-$7.83	Apr 23, 25	+38.6%
All	-$9.71	Oct 8, 15	+50.4%

MACD Signal History

Date	Value	Change
Nov 5, 2026	-$4.81	-242.9%
Dec 31, 2025	$3.37	+189.7%
Dec 31, 2024	$1.16	+337.9%
Dec 31, 2023	-$0.49	-119.2%
Dec 31, 2022	$2.55	+513.5%
Dec 31, 2021	-$0.62	-123.7%
Dec 31, 2020	$2.60	-25.7%
Dec 31, 2019	$3.50	+157.1%
Dec 31, 2018	-$6.13	-541.4%
Dec 31, 2017	-$0.96	-75.3%

Date	Value	Change
Dec 31, 2016	-$0.54	-1,299.8%
Dec 31, 2015	$0.05	+104.0%
Dec 31, 2014	-$1.12	-125.7%
Dec 31, 2013	$4.36	+3,746.5%
Dec 31, 2012	-$0.12	-271.7%
Dec 31, 2011	-$0.03	-102.8%
Dec 31, 2010	$1.16	+471.6%
Dec 31, 2009	$0.20	+266.2%
Dec 31, 2008	-$0.12	-141.8%
Dec 31, 2007	$0.29	-

FAQ

What is the current MACD signal of JAZZ?: As of today, JAZZ MACD signal is -$4.81

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.44$0.04+1.27%

November 5, 2026

Summary

Current Value: As of today, JAZZ MACD histogram is $3.44, up +1.27% on November 5, 2026
1-Month High: JAZZ MACD histogram is currently at its 1-month high
1-Year High: JAZZ MACD histogram is currently -25.71% below its 1-year high of $4.62 set on November 20, 2025
1-Month Low: JAZZ MACD histogram is +245.62% above its 1-month low of -$2.36 reached on October 14, 2026
1-Year Low: JAZZ MACD histogram is +245.62% above its 1-year low of -$2.36 reached on October 14, 2026

Performance

JAZZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 5, 26	$3.44	+1.3%	+1658.2%	+852.8%	+703.8%	+1072.5%	+2158.9%	+669.2%
MACD	Nov 5, 26	-$1.38	+39.6%	+59.6%	-124.0%	-149.2%	-193.4%	-57.1%	-205.7%
MACD Signal	Nov 5, 26	-$4.81	+15.2%	-51.3%	-189.6%	-242.9%	-363.5%	-368.4%	-3228.0%
Price	Nov 5, 26	$227.32	-3.1%	-3.7%	-13.1%	+33.7%	+65.7%	+72.1%	+68.3%
14-Day RSI	Nov 5, 26	55.36	-11.9%	+27.4%	-14.4%	-4.5%	+0.9%	+1.8%	+18.3%
ATR	Nov 5, 26	$7.37	+0.3%	+24.1%	-1.0%	+86.2%	+116.8%	+127.0%	+93.3%
Beta	Nov 5, 26	0.52	+6.1%	-1.9%	+15.6%	-30.7%	-38.1%	-25.7%	-35.0%
10-Day Volatility	Nov 5, 26	51.62%	+9.4%	+158.8%	+99.9%	+178.4%	+300.8%	+65.7%	+73.3%
50-Day SMA	Nov 5, 26	$229.71	-0.2%	-6.9%	-4.5%	+45.4%	+72.8%	+73.1%	+70.1%
20-Day SMA	Nov 5, 26	$214.51	+0.1%	-10.3%	-14.3%	+27.6%	+56.8%	+65.1%	+55.4%
50-Day EMA	Nov 5, 26	$226.54	+0.0%	-6.3%	-5.8%	+42.1%	+71.3%	+72.7%	+63.0%
20-Day EMA	Nov 5, 26	$219.58	+0.4%	-8.1%	-12.6%	+30.7%	+60.8%	+69.4%	+60.8%

MACD Histogram Highs

JAZZ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.44	Nov 5, 26	at high
3M	$3.44	Nov 5, 26	at high
6M	$3.44	Nov 5, 26	at high
1Y	$4.62	Nov 20, 25	-25.7%
3Y	$4.62	Nov 20, 25	-25.7%
5Y	$4.62	Nov 20, 25	-25.7%
All	$4.62	Nov 20, 25	-25.7%

MACD Histogram Lows

JAZZ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.36	Oct 14, 26	+245.6%
3M	-$2.36	Oct 14, 26	+245.6%
6M	-$2.36	Oct 14, 26	+245.6%
1Y	-$2.36	Oct 14, 26	+245.6%
3Y	-$3.43	Apr 8, 25	+200.1%
5Y	-$3.43	Apr 8, 25	+200.1%
All	-$3.43	Apr 8, 25	+200.1%

MACD Histogram History

Date	Value	Change
Nov 5, 2026	$3.44	+703.8%
Dec 31, 2025	-$0.57	-227.6%
Dec 31, 2024	-$0.17	-143.9%
Dec 31, 2023	$0.40	+1,180.6%
Dec 31, 2022	-$0.04	-104.4%
Dec 31, 2021	$0.83	-46.9%
Dec 31, 2020	$1.56	+284.2%
Dec 31, 2019	-$0.85	+22.8%
Dec 31, 2018	-$1.10	-1,864.7%
Dec 31, 2017	$0.06	-92.1%

Date	Value	Change
Dec 31, 2016	$0.79	+590.6%
Dec 31, 2015	$0.11	+117.0%
Dec 31, 2014	-$0.67	-263.0%
Dec 31, 2013	$0.41	+52.9%
Dec 31, 2012	$0.27	+18.6%
Dec 31, 2011	$0.23	+286.0%
Dec 31, 2010	-$0.12	-137.5%
Dec 31, 2009	-$0.05	-159.4%
Dec 31, 2008	$0.09	+157.8%
Dec 31, 2007	-$0.15	-

FAQ

What is the current MACD histogram of JAZZ?: As of today, JAZZ MACD histogram is $3.44

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

JAZZ Official Website www.jazzpharma.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1232524/000123252426000013/0001232524-26-000013-index.htm
JAZZ Profile on Yahoo Finance finance.yahoo.com/quote/JAZZ
JAZZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jazz