What is the current MACD of JAZZ?

As of today, JAZZ MACD is -$5.28

What is the current MACD signal of JAZZ?

As of today, JAZZ MACD signal is -$3.91

What is the current MACD histogram of JAZZ?

As of today, JAZZ MACD histogram is -$1.38

JAZZ Stock MACD History & Chart Since 2007

MACD

-$5.28$0.85-19.26%

October 9, 2026

Summary

Current Value: As of today, JAZZ MACD is -$5.28, down -19.26% on October 9, 2026
1-Month High: JAZZ MACD is currently -204.66% below its 1-month high of -$1.73 set on September 14, 2026
1-Year High: JAZZ MACD is currently -144.31% below its 1-year high of $11.92 set on November 26, 2025
1-Month Low: JAZZ MACD is at its 1-month low
1-Year Low: JAZZ MACD is at its 1-year low

MACD Chart

Performance

JAZZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$5.28	-19.3%	-178.0%	-208.0%	-288.9%	-256.8%	-201.3%	-652.0%
MACD Signal	Oct 9, 26	-$3.91	-9.7%	-295.0%	-202.6%	-216.0%	-221.8%	-114.8%	-110.9%
MACD Histogram	Oct 9, 26	-$1.38	-58.6%	-51.1%	-227.1%	-142.1%	-942.5%	-2222.3%	-219.8%
Price	Oct 12, 26	$218.38	-0.0%	-11.2%	-10.4%	+28.5%	+61.3%	+70.6%	+61.7%
14-Day RSI	Oct 9, 26	26.92	-9.6%	-44.2%	-51.3%	-53.5%	-66.7%	-27.9%	-46.5%
ATR	Oct 9, 26	$7.46	+7.0%	+4.3%	+9.1%	+88.6%	+137.1%	+229.3%	+93.3%
Beta	Oct 9, 26	0.53	-1.9%	-1.9%	+23.3%	-29.3%	-37.6%	-25.4%	-35.4%
10-Day Volatility	Oct 9, 26	25.07%	-1.8%	-19.3%	-0.3%	+35.2%	-8.0%	+66.7%	-39.2%
50-Day SMA	Oct 9, 26	$244.39	-0.3%	-2.0%	+5.8%	+54.6%	+94.5%	+81.4%	+78.8%
20-Day SMA	Oct 9, 26	$235.82	-0.6%	-5.0%	+0.2%	+40.3%	+78.3%	+80.8%	+77.8%
50-Day EMA	Oct 9, 26	$239.38	-0.4%	-2.5%	+4.8%	+50.2%	+88.1%	+80.7%	+70.8%
20-Day EMA	Oct 9, 26	$234.39	-0.7%	-5.1%	-1.6%	+39.5%	+76.1%	+79.4%	+74.9%

MACD Highs

JAZZ MACD Highs Comparison
Period	High	Date	Current
1M	-$1.73	Sep 14, 26	-204.7%
3M	$5.94	Jul 30, 26	-188.9%
6M	$10.70	May 22, 26	-149.4%
1Y	$11.92	Nov 26, 25	-144.3%
3Y	$11.92	Nov 26, 25	-144.3%
5Y	$11.92	Nov 26, 25	-144.3%
All	$11.92	Nov 26, 25	-144.3%

MACD Lows

JAZZ MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.28	Oct 9, 26	at low
3M	-$5.28	Oct 9, 26	at low
6M	-$5.28	Oct 9, 26	at low
1Y	-$5.28	Oct 9, 26	at low
3Y	-$8.87	Apr 16, 25	+40.5%
5Y	-$8.87	Apr 16, 25	+40.5%
All	-$11.04	Oct 1, 15	+52.1%

MACD History

Date	Value	Change
Oct 12, 2026	-$5.28	-288.9%
Dec 31, 2025	$2.80	+183.1%
Dec 31, 2024	$0.99	+1,163.9%
Dec 31, 2023	-$0.09	-103.7%
Dec 31, 2022	$2.51	+1,069.4%
Dec 31, 2021	$0.21	-94.8%
Dec 31, 2020	$4.16	+57.2%
Dec 31, 2019	$2.65	+136.7%
Dec 31, 2018	-$7.22	-709.3%
Dec 31, 2017	-$0.89	-464.8%

Date	Value	Change
Dec 31, 2016	$0.24	+53.2%
Dec 31, 2015	$0.16	+108.9%
Dec 31, 2014	-$1.79	-137.6%
Dec 31, 2013	$4.78	+3,090.9%
Dec 31, 2012	$0.15	-23.2%
Dec 31, 2011	$0.19	-81.2%
Dec 31, 2010	$1.03	+585.4%
Dec 31, 2009	$0.15	+529.9%
Dec 31, 2008	-$0.04	-124.9%
Dec 31, 2007	$0.14	-

FAQ

What is the current MACD of JAZZ?: As of today, JAZZ MACD is -$5.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.91$0.34-9.67%

October 9, 2026

Summary

Current Value: As of today, JAZZ MACD signal is -$3.91, down -9.67% on October 9, 2026
1-Month High: JAZZ MACD signal is currently -294.97% below its 1-month high of -$0.99 set on September 11, 2026
1-Year High: JAZZ MACD signal is currently -139.31% below its 1-year high of $9.94 set on May 27, 2026
1-Month Low: JAZZ MACD signal is at its 1-month low
1-Year Low: JAZZ MACD signal is at its 1-year low

Performance

JAZZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$3.91	-9.7%	-295.0%	-202.6%	-216.0%	-221.8%	-114.8%	-110.9%
MACD	Oct 9, 26	-$5.28	-19.3%	-178.0%	-208.0%	-288.9%	-256.8%	-201.3%	-652.0%
MACD Histogram	Oct 9, 26	-$1.38	-58.6%	-51.1%	-227.1%	-142.1%	-942.5%	-2222.3%	-219.8%
Price	Oct 12, 26	$218.38	-0.0%	-11.2%	-10.4%	+28.5%	+61.3%	+70.6%	+61.7%
14-Day RSI	Oct 9, 26	26.92	-9.6%	-44.2%	-51.3%	-53.5%	-66.7%	-27.9%	-46.5%
ATR	Oct 9, 26	$7.46	+7.0%	+4.3%	+9.1%	+88.6%	+137.1%	+229.3%	+93.3%
Beta	Oct 9, 26	0.53	-1.9%	-1.9%	+23.3%	-29.3%	-37.6%	-25.4%	-35.4%
10-Day Volatility	Oct 9, 26	25.07%	-1.8%	-19.3%	-0.3%	+35.2%	-8.0%	+66.7%	-39.2%
50-Day SMA	Oct 9, 26	$244.39	-0.3%	-2.0%	+5.8%	+54.6%	+94.5%	+81.4%	+78.8%
20-Day SMA	Oct 9, 26	$235.82	-0.6%	-5.0%	+0.2%	+40.3%	+78.3%	+80.8%	+77.8%
50-Day EMA	Oct 9, 26	$239.38	-0.4%	-2.5%	+4.8%	+50.2%	+88.1%	+80.7%	+70.8%
20-Day EMA	Oct 9, 26	$234.39	-0.7%	-5.1%	-1.6%	+39.5%	+76.1%	+79.4%	+74.9%

MACD Signal Highs

JAZZ MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.99	Sep 11, 26	-295.0%
3M	$5.39	Aug 6, 26	-172.5%
6M	$9.94	May 27, 26	-139.3%
1Y	$9.94	May 27, 26	-139.3%
3Y	$9.94	May 27, 26	-139.3%
5Y	$9.94	May 27, 26	-139.3%
All	$9.94	May 27, 26	-139.3%

MACD Signal Lows

JAZZ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.91	Oct 9, 26	at low
3M	-$3.91	Oct 9, 26	at low
6M	-$3.91	Oct 9, 26	at low
1Y	-$3.91	Oct 9, 26	at low
3Y	-$7.83	Apr 23, 25	+50.1%
5Y	-$7.83	Apr 23, 25	+50.1%
All	-$9.71	Oct 8, 15	+59.8%

MACD Signal History

Date	Value	Change
Oct 12, 2026	-$3.91	-216.0%
Dec 31, 2025	$3.37	+189.7%
Dec 31, 2024	$1.16	+337.9%
Dec 31, 2023	-$0.49	-119.2%
Dec 31, 2022	$2.55	+513.5%
Dec 31, 2021	-$0.62	-123.7%
Dec 31, 2020	$2.60	-25.7%
Dec 31, 2019	$3.50	+157.1%
Dec 31, 2018	-$6.13	-541.4%
Dec 31, 2017	-$0.96	-75.3%

Date	Value	Change
Dec 31, 2016	-$0.54	-1,299.8%
Dec 31, 2015	$0.05	+104.0%
Dec 31, 2014	-$1.12	-125.7%
Dec 31, 2013	$4.36	+3,746.5%
Dec 31, 2012	-$0.12	-271.7%
Dec 31, 2011	-$0.03	-102.8%
Dec 31, 2010	$1.16	+471.6%
Dec 31, 2009	$0.20	+266.2%
Dec 31, 2008	-$0.12	-141.8%
Dec 31, 2007	$0.29	-

FAQ

What is the current MACD signal of JAZZ?: As of today, JAZZ MACD signal is -$3.91

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.38$0.51-58.58%

October 9, 2026

Summary

Current Value: As of today, JAZZ MACD histogram is -$1.38, down -58.58% on October 9, 2026
1-Month High: JAZZ MACD histogram is currently -524.67% below its 1-month high of -$0.22 set on October 5, 2026
1-Year High: JAZZ MACD histogram is currently -129.78% below its 1-year high of $4.62 set on November 20, 2025
1-Month Low: JAZZ MACD histogram is at its 1-month low
1-Year Low: JAZZ MACD histogram is +36.67% above its 1-year low of -$2.17 reached on December 11, 2025

Performance

JAZZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	-$1.38	-58.6%	-51.1%	-227.1%	-142.1%	-942.5%	-2222.3%	-219.8%
MACD	Oct 9, 26	-$5.28	-19.3%	-178.0%	-208.0%	-288.9%	-256.8%	-201.3%	-652.0%
MACD Signal	Oct 9, 26	-$3.91	-9.7%	-295.0%	-202.6%	-216.0%	-221.8%	-114.8%	-110.9%
Price	Oct 12, 26	$218.38	-0.0%	-11.2%	-10.4%	+28.5%	+61.3%	+70.6%	+61.7%
14-Day RSI	Oct 9, 26	26.92	-9.6%	-44.2%	-51.3%	-53.5%	-66.7%	-27.9%	-46.5%
ATR	Oct 9, 26	$7.46	+7.0%	+4.3%	+9.1%	+88.6%	+137.1%	+229.3%	+93.3%
Beta	Oct 9, 26	0.53	-1.9%	-1.9%	+23.3%	-29.3%	-37.6%	-25.4%	-35.4%
10-Day Volatility	Oct 9, 26	25.07%	-1.8%	-19.3%	-0.3%	+35.2%	-8.0%	+66.7%	-39.2%
50-Day SMA	Oct 9, 26	$244.39	-0.3%	-2.0%	+5.8%	+54.6%	+94.5%	+81.4%	+78.8%
20-Day SMA	Oct 9, 26	$235.82	-0.6%	-5.0%	+0.2%	+40.3%	+78.3%	+80.8%	+77.8%
50-Day EMA	Oct 9, 26	$239.38	-0.4%	-2.5%	+4.8%	+50.2%	+88.1%	+80.7%	+70.8%
20-Day EMA	Oct 9, 26	$234.39	-0.7%	-5.1%	-1.6%	+39.5%	+76.1%	+79.4%	+74.9%

MACD Histogram Highs

JAZZ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.22	Oct 5, 26	-524.7%
3M	$1.08	Jul 10, 26	-227.1%
6M	$2.33	May 8, 26	-159.2%
1Y	$4.62	Nov 20, 25	-129.8%
3Y	$4.62	Nov 20, 25	-129.8%
5Y	$4.62	Nov 20, 25	-129.8%
All	$4.62	Nov 20, 25	-129.8%

MACD Histogram Lows

JAZZ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.38	Oct 9, 26	at low
3M	-$2.06	Aug 14, 26	+33.2%
6M	-$2.15	Jun 18, 26	+35.8%
1Y	-$2.17	Dec 11, 25	+36.7%
3Y	-$3.43	Apr 8, 25	+59.9%
5Y	-$3.43	Apr 8, 25	+59.9%
All	-$3.43	Apr 8, 25	+59.9%

MACD Histogram History

Date	Value	Change
Oct 12, 2026	-$1.38	-142.1%
Dec 31, 2025	-$0.57	-227.6%
Dec 31, 2024	-$0.17	-143.9%
Dec 31, 2023	$0.40	+1,180.6%
Dec 31, 2022	-$0.04	-104.4%
Dec 31, 2021	$0.83	-46.9%
Dec 31, 2020	$1.56	+284.2%
Dec 31, 2019	-$0.85	+22.8%
Dec 31, 2018	-$1.10	-1,864.7%
Dec 31, 2017	$0.06	-92.1%

Date	Value	Change
Dec 31, 2016	$0.79	+590.6%
Dec 31, 2015	$0.11	+117.0%
Dec 31, 2014	-$0.67	-263.0%
Dec 31, 2013	$0.41	+52.9%
Dec 31, 2012	$0.27	+18.6%
Dec 31, 2011	$0.23	+286.0%
Dec 31, 2010	-$0.12	-137.5%
Dec 31, 2009	-$0.05	-159.4%
Dec 31, 2008	$0.09	+157.8%
Dec 31, 2007	-$0.15	-

FAQ

What is the current MACD histogram of JAZZ?: As of today, JAZZ MACD histogram is -$1.38

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

JAZZ Official Website www.jazzpharma.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1232524/000123252426000013/0001232524-26-000013-index.htm
JAZZ Profile on Yahoo Finance finance.yahoo.com/quote/JAZZ
JAZZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jazz