What is the current MACD of JAZZ?

As of today, JAZZ MACD is -$2.93

What is the current MACD signal of JAZZ?

As of today, JAZZ MACD signal is -$2.31

What is the current MACD histogram of JAZZ?

As of today, JAZZ MACD histogram is -$0.62

JAZZ Stock MACD History & Chart Since 2007

MACD

-$2.93$0.04-1.22%

September 25, 2026

Summary

Current Value: As of today, JAZZ MACD is -$2.93, down -1.22% on September 25, 2026
1-Month High: JAZZ MACD is currently -251.16% below its 1-month high of $1.94 set on August 25, 2026
1-Year High: JAZZ MACD is currently -124.60% below its 1-year high of $11.92 set on November 26, 2025
1-Month Low: JAZZ MACD is at its 1-month low
1-Year Low: JAZZ MACD is at its 1-year low

MACD Chart

Performance

JAZZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$2.93	-1.2%	-251.2%	-528.9%	-204.8%	-234.0%	-141.8%	+14.3%
MACD Signal	Sep 25, 26	-$2.31	-10.5%	-221.9%	-213.5%	-168.8%	-187.9%	-348.0%	+48.9%
MACD Histogram	Sep 25, 26	-$0.62	+23.1%	-1615.2%	+54.4%	-8.7%	-39.3%	+11.3%	-155.7%
Price	Sep 25, 26	$237.95	+0.7%	-8.6%	+5.2%	+40.0%	+86.2%	+79.6%	+75.8%
14-Day RSI	Sep 25, 26	42.45	+5.7%	-30.4%	-10.7%	-26.8%	-21.6%	+3.6%	-9.5%
ATR	Sep 25, 26	$6.08	-6.0%	-17.5%	-8.0%	+53.6%	+100.7%	+165.4%	+58.1%
Beta	Sep 25, 26	0.54	0.0%	+14.9%	+25.6%	-28.0%	-36.5%	-19.4%	-37.9%
10-Day Volatility	Sep 25, 26	18.97%	-19.1%	-13.3%	-26.4%	+2.3%	-22.5%	+52.7%	-35.8%
50-Day SMA	Sep 25, 26	$248.81	-0.0%	+1.3%	+11.7%	+57.4%	+105.0%	+84.3%	+70.0%
20-Day SMA	Sep 25, 26	$242.63	-0.5%	-4.3%	+5.0%	+44.4%	+88.8%	+77.5%	+82.1%
50-Day EMA	Sep 25, 26	$243.74	-0.2%	-0.7%	+10.1%	+52.9%	+98.7%	+81.0%	+68.8%
20-Day EMA	Sep 25, 26	$242.48	-0.3%	-3.9%	+5.8%	+44.3%	+90.5%	+79.8%	+80.2%

MACD Highs

JAZZ MACD Highs Comparison
Period	High	Date	Current
1M	$1.94	Aug 25, 26	-251.2%
3M	$5.94	Jul 30, 26	-149.4%
6M	$10.70	May 22, 26	-127.4%
1Y	$11.92	Nov 26, 25	-124.6%
3Y	$11.92	Nov 26, 25	-124.6%
5Y	$11.92	Nov 26, 25	-124.6%
All	$11.92	Nov 26, 25	-124.6%

MACD Lows

JAZZ MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.93	Sep 25, 26	at low
3M	-$2.93	Sep 25, 26	at low
6M	-$2.93	Sep 25, 26	at low
1Y	-$2.93	Sep 25, 26	at low
3Y	-$8.87	Apr 16, 25	+67.0%
5Y	-$8.87	Apr 16, 25	+67.0%
All	-$11.04	Oct 1, 15	+73.4%

MACD History

Date	Value	Change
Sep 25, 2026	-$2.93	-204.8%
Dec 31, 2025	$2.80	+183.1%
Dec 31, 2024	$0.99	+1,163.9%
Dec 31, 2023	-$0.09	-103.7%
Dec 31, 2022	$2.51	+1,069.4%
Dec 31, 2021	$0.21	-94.8%
Dec 31, 2020	$4.16	+57.2%
Dec 31, 2019	$2.65	+136.7%
Dec 31, 2018	-$7.22	-709.3%
Dec 31, 2017	-$0.89	-464.8%

Date	Value	Change
Dec 31, 2016	$0.24	+53.2%
Dec 31, 2015	$0.16	+108.9%
Dec 31, 2014	-$1.79	-137.6%
Dec 31, 2013	$4.78	+3,090.9%
Dec 31, 2012	$0.15	-23.2%
Dec 31, 2011	$0.19	-81.2%
Dec 31, 2010	$1.03	+585.4%
Dec 31, 2009	$0.15	+529.9%
Dec 31, 2008	-$0.04	-124.9%
Dec 31, 2007	$0.14	-

FAQ

What is the current MACD of JAZZ?: As of today, JAZZ MACD is -$2.93

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.31$0.22-10.53%

September 25, 2026

Summary

Current Value: As of today, JAZZ MACD signal is -$2.31, down -10.53% on September 25, 2026
1-Month High: JAZZ MACD signal is currently -221.86% below its 1-month high of $1.90 set on August 25, 2026
1-Year High: JAZZ MACD signal is currently -123.30% below its 1-year high of $9.94 set on May 27, 2026
1-Month Low: JAZZ MACD signal is at its 1-month low
1-Year Low: JAZZ MACD signal is at its 1-year low

Performance

JAZZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$2.31	-10.5%	-221.9%	-213.5%	-168.8%	-187.9%	-348.0%	+48.9%
MACD	Sep 25, 26	-$2.93	-1.2%	-251.2%	-528.9%	-204.8%	-234.0%	-141.8%	+14.3%
MACD Histogram	Sep 25, 26	-$0.62	+23.1%	-1615.2%	+54.4%	-8.7%	-39.3%	+11.3%	-155.7%
Price	Sep 25, 26	$237.95	+0.7%	-8.6%	+5.2%	+40.0%	+86.2%	+79.6%	+75.8%
14-Day RSI	Sep 25, 26	42.45	+5.7%	-30.4%	-10.7%	-26.8%	-21.6%	+3.6%	-9.5%
ATR	Sep 25, 26	$6.08	-6.0%	-17.5%	-8.0%	+53.6%	+100.7%	+165.4%	+58.1%
Beta	Sep 25, 26	0.54	0.0%	+14.9%	+25.6%	-28.0%	-36.5%	-19.4%	-37.9%
10-Day Volatility	Sep 25, 26	18.97%	-19.1%	-13.3%	-26.4%	+2.3%	-22.5%	+52.7%	-35.8%
50-Day SMA	Sep 25, 26	$248.81	-0.0%	+1.3%	+11.7%	+57.4%	+105.0%	+84.3%	+70.0%
20-Day SMA	Sep 25, 26	$242.63	-0.5%	-4.3%	+5.0%	+44.4%	+88.8%	+77.5%	+82.1%
50-Day EMA	Sep 25, 26	$243.74	-0.2%	-0.7%	+10.1%	+52.9%	+98.7%	+81.0%	+68.8%
20-Day EMA	Sep 25, 26	$242.48	-0.3%	-3.9%	+5.8%	+44.3%	+90.5%	+79.8%	+80.2%

MACD Signal Highs

JAZZ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.90	Aug 25, 26	-221.9%
3M	$5.39	Aug 6, 26	-143.0%
6M	$9.94	May 27, 26	-123.3%
1Y	$9.94	May 27, 26	-123.3%
3Y	$9.94	May 27, 26	-123.3%
5Y	$9.94	May 27, 26	-123.3%
All	$9.94	May 27, 26	-123.3%

MACD Signal Lows

JAZZ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.31	Sep 25, 26	at low
3M	-$2.31	Sep 25, 26	at low
6M	-$2.31	Sep 25, 26	at low
1Y	-$2.31	Sep 25, 26	at low
3Y	-$7.83	Apr 23, 25	+70.4%
5Y	-$7.83	Apr 23, 25	+70.4%
All	-$9.71	Oct 8, 15	+76.2%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$2.31	-168.8%
Dec 31, 2025	$3.37	+189.7%
Dec 31, 2024	$1.16	+337.9%
Dec 31, 2023	-$0.49	-119.2%
Dec 31, 2022	$2.55	+513.5%
Dec 31, 2021	-$0.62	-123.7%
Dec 31, 2020	$2.60	-25.7%
Dec 31, 2019	$3.50	+157.1%
Dec 31, 2018	-$6.13	-541.4%
Dec 31, 2017	-$0.96	-75.3%

Date	Value	Change
Dec 31, 2016	-$0.54	-1,299.8%
Dec 31, 2015	$0.05	+104.0%
Dec 31, 2014	-$1.12	-125.7%
Dec 31, 2013	$4.36	+3,746.5%
Dec 31, 2012	-$0.12	-271.7%
Dec 31, 2011	-$0.03	-102.8%
Dec 31, 2010	$1.16	+471.6%
Dec 31, 2009	$0.20	+266.2%
Dec 31, 2008	-$0.12	-141.8%
Dec 31, 2007	$0.29	-

FAQ

What is the current MACD signal of JAZZ?: As of today, JAZZ MACD signal is -$2.31

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.62$0.19+23.05%

September 25, 2026

Summary

Current Value: As of today, JAZZ MACD histogram is -$0.62, up +23.05% on September 25, 2026
1-Month High: JAZZ MACD histogram is currently -1615.20% below its 1-month high of $0.04 set on August 25, 2026
1-Year High: JAZZ MACD histogram is currently -113.37% below its 1-year high of $4.62 set on November 20, 2025
1-Month Low: JAZZ MACD histogram is +53.07% above its 1-month low of -$1.32 reached on September 10, 2026
1-Year Low: JAZZ MACD histogram is +71.57% above its 1-year low of -$2.17 reached on December 11, 2025

Performance

JAZZ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.62	+23.1%	-1615.2%	+54.4%	-8.7%	-39.3%	+11.3%	-155.7%
MACD	Sep 25, 26	-$2.93	-1.2%	-251.2%	-528.9%	-204.8%	-234.0%	-141.8%	+14.3%
MACD Signal	Sep 25, 26	-$2.31	-10.5%	-221.9%	-213.5%	-168.8%	-187.9%	-348.0%	+48.9%
Price	Sep 25, 26	$237.95	+0.7%	-8.6%	+5.2%	+40.0%	+86.2%	+79.6%	+75.8%
14-Day RSI	Sep 25, 26	42.45	+5.7%	-30.4%	-10.7%	-26.8%	-21.6%	+3.6%	-9.5%
ATR	Sep 25, 26	$6.08	-6.0%	-17.5%	-8.0%	+53.6%	+100.7%	+165.4%	+58.1%
Beta	Sep 25, 26	0.54	0.0%	+14.9%	+25.6%	-28.0%	-36.5%	-19.4%	-37.9%
10-Day Volatility	Sep 25, 26	18.97%	-19.1%	-13.3%	-26.4%	+2.3%	-22.5%	+52.7%	-35.8%
50-Day SMA	Sep 25, 26	$248.81	-0.0%	+1.3%	+11.7%	+57.4%	+105.0%	+84.3%	+70.0%
20-Day SMA	Sep 25, 26	$242.63	-0.5%	-4.3%	+5.0%	+44.4%	+88.8%	+77.5%	+82.1%
50-Day EMA	Sep 25, 26	$243.74	-0.2%	-0.7%	+10.1%	+52.9%	+98.7%	+81.0%	+68.8%
20-Day EMA	Sep 25, 26	$242.48	-0.3%	-3.9%	+5.8%	+44.3%	+90.5%	+79.8%	+80.2%

MACD Histogram Highs

JAZZ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.04	Aug 25, 26	-1615.2%
3M	$1.59	Jul 8, 26	-138.9%
6M	$2.33	May 8, 26	-126.6%
1Y	$4.62	Nov 20, 25	-113.4%
3Y	$4.62	Nov 20, 25	-113.4%
5Y	$4.62	Nov 20, 25	-113.4%
All	$4.62	Nov 20, 25	-113.4%

MACD Histogram Lows

JAZZ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.32	Sep 10, 26	+53.1%
3M	-$2.06	Aug 14, 26	+70.0%
6M	-$2.15	Jun 18, 26	+71.2%
1Y	-$2.17	Dec 11, 25	+71.6%
3Y	-$3.43	Apr 8, 25	+82.0%
5Y	-$3.43	Apr 8, 25	+82.0%
All	-$3.43	Apr 8, 25	+82.0%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.62	-8.6%
Dec 31, 2025	-$0.57	-227.6%
Dec 31, 2024	-$0.17	-143.9%
Dec 31, 2023	$0.40	+1,180.6%
Dec 31, 2022	-$0.04	-104.4%
Dec 31, 2021	$0.83	-46.9%
Dec 31, 2020	$1.56	+284.2%
Dec 31, 2019	-$0.85	+22.8%
Dec 31, 2018	-$1.10	-1,864.7%
Dec 31, 2017	$0.06	-92.1%

Date	Value	Change
Dec 31, 2016	$0.79	+590.6%
Dec 31, 2015	$0.11	+117.0%
Dec 31, 2014	-$0.67	-263.0%
Dec 31, 2013	$0.41	+52.9%
Dec 31, 2012	$0.27	+18.6%
Dec 31, 2011	$0.23	+286.0%
Dec 31, 2010	-$0.12	-137.5%
Dec 31, 2009	-$0.05	-159.4%
Dec 31, 2008	$0.09	+157.8%
Dec 31, 2007	-$0.15	-

FAQ

What is the current MACD histogram of JAZZ?: As of today, JAZZ MACD histogram is -$0.62

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

JAZZ Official Website www.jazzpharma.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1232524/000123252426000013/0001232524-26-000013-index.htm
JAZZ Profile on Yahoo Finance finance.yahoo.com/quote/JAZZ
JAZZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/jazz