Regular Market:
$185.00-$2.30(-1.23%)Full Day:
$181.30-$9.01(-4.73%)Summary
- As of today, IRTC stock price is $185.00, with a fall of -$2.30 (-1.23%) during the most recent trading session on November 3, 2025.
- Over the past year, IRTC stock price has increased by +$109.96 (+146.54%).
- IRTC stock price is now -35.36% below its all-time high of $286.19.
Performance
IRTC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRTC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -1.2% | +0.1% | +0.4% | -0.6% | +0.1% |
| 1M1 Month | +5.3% | +2.0% | +4.5% | +1.2% | -0.3% |
| 3M3 Months | +12.1% | +9.8% | +15.3% | +8.5% | +10.2% |
| 6M6 Months | +41.1% | +20.4% | +32.4% | +14.5% | +4.3% |
| YTDYTD | +105.2% | +16.4% | +23.3% | +11.2% | +5.0% |
| 1Y1 Year | +146.5% | +19.5% | +30.5% | +12.5% | -2.2% |
| 5Y5 Years | -16.3% | +103.2% | +113.3% | +72.1% | +37.6% |
IRTC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $212.00 | -12.7% | $173.29 | +6.8% |
| 3M | 3-Month | $212.00 | -12.7% | $152.05 | +21.7% |
| 6M | 6-Month | $212.00 | -12.7% | $119.08 | +55.4% |
| 1Y | 1-Year | $212.00 | -12.7% | $71.00 | +160.6% |
| 3Y | 3-Year | $212.00 | -12.7% | $55.92 | +230.8% |
| 5Y | 5-Year | $286.19 | -35.4% | $41.66 | +344.1% |
| All-Time | All-Time | $286.19 | -35.4% | $22.16 | +734.8% |
IRTC Price History
| Date | Value |
|---|---|
| 2025 | $185.00(+105.2%) |
| 2024 | $90.17(-15.8%) |
| 2023 | $107.04(+14.3%) |
| 2022 | $93.67(-20.4%) |
| 2021 | $117.69(-50.4%) |
| Date | Value |
|---|---|
| 2020 | $237.21(+248.4%) |
| 2019 | $68.09(-2.0%) |
| 2018 | $69.48(+24.0%) |
| 2017 | $56.05(+86.8%) |
| 2016 | $30.00 |
FAQ
- What is the price of iRhythm Technologies, Inc. stock today?
- What is the all-time high price for iRhythm Technologies, Inc. stock?
- What is IRTC year-to-date return?
- What is IRTC year-on-year return?
What is the price of iRhythm Technologies, Inc. stock today?
The current price of IRTC is $185.00
What is the all-time high price for iRhythm Technologies, Inc. stock?
iRhythm Technologies, Inc. stock all-time high price is $286.19
What is IRTC year-to-date return?
iRhythm Technologies, Inc. stock has returned +$94.83 (+105.17%) since the beginning of the year
What is IRTC year-on-year return?
Over the past year, iRhythm Technologies, Inc. stock has returned +$109.96 (+146.54%)