Regular Market:
$141.37-$5.00(-3.42%)Full Day:
$146.99+$3.99(+2.79%)Summary
- As of today (May 29, 2025), IRTC stock price is $141.37, with a fall of -$5.00 (-3.42%) during the most recent trading session on May 28, 2025.
- Over the past year, IRTC stock price has increased by +$54.62 (+62.96%).
- IRTC stock price is now -50.60% below its all-time high of $286.19.
Performance
IRTC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRTC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -3.4% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +32.6% | +5.9% | +9.4% | +3.9% | -5.6% |
| 3 m3 months | +28.3% | -1.1% | +1.4% | -4.0% | -11.7% |
| 6 m6 months | +62.6% | -2.4% | -0.6% | -6.3% | -10.8% |
| ytdytd | +56.8% | +0.1% | -1.1% | -1.1% | -4.4% |
| 1 y1 year | +63.0% | +11.8% | +12.9% | +9.5% | -7.1% |
| 5 y5 years | +13.7% | +93.4% | +101.3% | +65.8% | +27.6% |
IRTC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $146.58 | -3.5% | $104.53 | +35.3% |
| 3 m | 3-month | $146.58 | -3.5% | $92.52 | +52.8% |
| 6 m | 6-month | $146.58 | -3.5% | $81.10 | +74.3% |
| 1 y | 1-year | $146.58 | -3.5% | $55.92 | +152.8% |
| 3 y | 3-year | $164.69 | -14.2% | $55.92 | +152.8% |
| 5 y | 5-year | $286.19 | -50.6% | $41.66 | +239.4% |
| alltime | all time | $286.19 | -50.6% | $22.16 | +538.0% |
IRTC Price History
| Date | Value |
|---|---|
| 2025 | $141.37(+56.8%) |
| 2024 | $90.17(-15.8%) |
| 2023 | $107.04(+14.3%) |
| 2022 | $93.67(-20.4%) |
| 2021 | $117.69(-50.4%) |
| Date | Value |
|---|---|
| 2020 | $237.21(+248.4%) |
| 2019 | $68.09(-2.0%) |
| 2018 | $69.48(+24.0%) |
| 2017 | $56.05(+86.8%) |
| 2016 | $30.00 |
FAQ
- What is the price of iRhythm Technologies stock today?
- What is the all time high price for iRhythm Technologies stock?
- What is IRTC year-to-date return?
- What is IRTC year-on-year return?
What is the price of iRhythm Technologies stock today?
The current price of IRTC is $141.37
What is the all time high price for iRhythm Technologies stock?
iRhythm Technologies stock all-time high price is $286.19
What is IRTC year-to-date return?
iRhythm Technologies stock has returned +$51.20 (+56.78%) since the beginning of the year
What is IRTC year-on-year return?
Over the past year, iRhythm Technologies stock has returned +$54.62 (+62.96%)