Regular Market:
$168.83-$0.27(-0.16%)Full Day:
$168.83-$0.27(-0.16%)Summary
- As of today, IRTC stock price is $168.83, with a fall of -$0.27 (-0.16%) during the most recent trading session on December 12, 2025.
- Over the past year, IRTC stock price has increased by +$80.70 (+91.57%).
- IRTC stock price is now -41.01% below its all-time high of $286.19.
Performance
IRTC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRTC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -0.2% | -1.1% | -1.7% | -0.5% | +0.3% |
| 1M1 Month | -5.7% | -0.3% | -0.9% | +0.4% | +0.8% |
| 3M3 Months | -6.1% | +3.7% | +4.8% | +5.7% | +11.6% |
| 6M6 Months | +16.1% | +12.9% | +18.0% | +12.8% | +12.6% |
| YTDYTD | +87.2% | +16.1% | +20.1% | +13.9% | +12.0% |
| 1Y1 Year | +91.6% | +12.8% | +16.5% | +10.3% | +9.3% |
| 5Y5 Years | -10.8% | +86.4% | +87.4% | +61.3% | +38.0% |
IRTC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $192.47 | -12.3% | $155.00 | +8.9% |
| 3M | 3-Month | $212.00 | -20.4% | $155.00 | +8.9% |
| 6M | 6-Month | $212.00 | -20.4% | $129.48 | +30.4% |
| 1Y | 1-Year | $212.00 | -20.4% | $84.17 | +100.6% |
| 3Y | 3-Year | $212.00 | -20.4% | $55.92 | +201.9% |
| 5Y | 5-Year | $286.19 | -41.0% | $41.66 | +305.3% |
| All-Time | All-Time | $286.19 | -41.0% | $22.16 | +661.9% |
IRTC Price History
| Date | Value |
|---|---|
| 2025 | $168.83(+87.2%) |
| 2024 | $90.17(-15.8%) |
| 2023 | $107.04(+14.3%) |
| 2022 | $93.67(-20.4%) |
| 2021 | $117.69(-50.4%) |
| Date | Value |
|---|---|
| 2020 | $237.21(+248.4%) |
| 2019 | $68.09(-2.0%) |
| 2018 | $69.48(+24.0%) |
| 2017 | $56.05(+86.8%) |
| 2016 | $30.00 |
FAQ
- What is the price of iRhythm Technologies, Inc. stock today?
- What is the all-time high price for iRhythm Technologies, Inc. stock?
- What is IRTC year-to-date return?
- What is IRTC year-on-year return?
What is the price of iRhythm Technologies, Inc. stock today?
The current price of IRTC is $168.83
What is the all-time high price for iRhythm Technologies, Inc. stock?
iRhythm Technologies, Inc. stock all-time high price is $286.19
What is IRTC year-to-date return?
iRhythm Technologies, Inc. stock has returned +$78.66 (+87.24%) since the beginning of the year
What is IRTC year-on-year return?
Over the past year, iRhythm Technologies, Inc. stock has returned +$80.70 (+91.57%)