Regular Market:
$100.96+$1.01(+1.01%)Full Day:
$100.55+$0.20(+0.20%)Summary
- As of today (April 18, 2025), IRTC stock price is $100.96, with a rise of +$1.01 (+1.01%) during the most recent trading session on April 17, 2025.
- Over the past year, IRTC stock price has dropped by -$10.53 (-9.44%).
- IRTC stock price is now -64.72% below its all-time high of $286.19.
Performance
IRTC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRTC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +0.1% | -0.1% | -1.3% | -0.6% |
| 1 m1 month | -2.6% | -6.9% | -8.6% | -6.5% | -7.7% |
| 3 m3 months | -6.8% | -11.9% | -17.0% | -10.0% | -3.4% |
| 6 m6 months | +61.6% | -9.6% | -11.4% | -9.5% | -11.1% |
| ytdytd | +12.0% | -10.2% | -15.7% | -8.0% | -1.5% |
| 1 y1 year | -9.4% | +5.2% | +3.9% | +3.7% | -2.1% |
| 5 y5 years | +4.5% | +83.8% | +88.3% | +61.5% | +34.4% |
IRTC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $110.42 | -8.6% | $92.52 | +9.1% |
| 3 m | 3-month | $128.52 | -21.4% | $92.52 | +9.1% |
| 6 m | 6-month | $128.52 | -21.4% | $60.69 | +66.4% |
| 1 y | 1-year | $128.52 | -21.4% | $55.92 | +80.5% |
| 3 y | 3-year | $164.69 | -38.7% | $55.92 | +80.5% |
| 5 y | 5-year | $286.19 | -64.7% | $41.66 | +142.4% |
| alltime | all time | $286.19 | -64.7% | $22.16 | +355.6% |
iRhythm Technologies stock Price History
| Date | Value |
|---|---|
| 2025 | $100.96(+12.0%) |
| 2024 | $90.17(-15.8%) |
| 2023 | $107.04(+14.3%) |
| 2022 | $93.67(-20.4%) |
| 2021 | $117.69(-50.4%) |
| Date | Value |
|---|---|
| 2020 | $237.21(+248.4%) |
| 2019 | $68.09(-2.0%) |
| 2018 | $69.48(+24.0%) |
| 2017 | $56.05(+86.8%) |
| 2016 | $30.00 |
FAQ
- What is the price of iRhythm Technologies stock today?
- What is the all time high price for iRhythm Technologies stock?
- What is IRTC year-to-date return?
- What is IRTC year-on-year return?
What is the price of iRhythm Technologies stock today?
The current price of IRTC is $100.96
What is the all time high price for iRhythm Technologies stock?
iRhythm Technologies stock all-time high price is $286.19
What is IRTC year-to-date return?
iRhythm Technologies stock has returned +$10.79 (+11.97%) since the beginning of the year
What is IRTC year-on-year return?
Over the past year, iRhythm Technologies stock has returned -$10.53 (-9.44%)