Regular Market:
$5.77+$0.13(+2.30%)Full Day:
$5.85+$0.20(+3.54%)Summary
- As of today (April 19, 2025), INTR stock price is $5.77, with a rise of +$0.13 (+2.30%) during the most recent trading session on April 17, 2025.
- Over the past year, INTR stock price has increased by +$0.71 (+14.03%).
- INTR stock price is now -26.36% below its all-time high of $7.83.
Performance
INTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
INTR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +2.3% | +0.1% | -0.1% | -1.3% | +0.3% |
| 1 m1 month | -4.0% | -6.9% | -8.6% | -6.5% | -5.0% |
| 3 m3 months | +22.0% | -11.9% | -17.0% | -10.0% | -7.1% |
| 6 m6 months | -12.3% | -9.6% | -11.4% | -9.5% | -2.0% |
| ytdytd | +36.7% | -10.2% | -15.7% | -8.0% | -3.5% |
| 1 y1 year | +14.0% | +5.2% | +3.9% | +3.7% | +17.5% |
| 5 y5 years | - | +83.8% | +88.3% | +61.5% | +108.3% |
INTR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.08 | -5.0% | $4.86 | +18.9% |
| 3 m | 3-month | $6.08 | -5.0% | $4.67 | +23.6% |
| 6 m | 6-month | $6.78 | -14.9% | $3.88 | +48.7% |
| 1 y | 1-year | $7.83 | -26.4% | $3.88 | +48.7% |
| 3 y | 3-year | $7.83 | -26.4% | $1.37 | +321.2% |
| 5 y | 5-year | $7.83 | -26.4% | $1.37 | +321.2% |
| alltime | all time | $7.83 | -26.4% | $1.37 | +321.2% |
Inter & Co stock Price History
| Date | Value |
|---|---|
| 2025 | $5.77(+36.7%) |
| 2024 | $4.22(-24.1%) |
| Date | Value |
|---|---|
| 2023 | $5.56(+134.6%) |
| 2022 | $2.37 |
FAQ
- What is the price of Inter & Co stock today?
- What is the all time high price for Inter & Co stock?
- What is INTR year-to-date return?
- What is INTR year-on-year return?
What is the price of Inter & Co stock today?
The current price of INTR is $5.77
What is the all time high price for Inter & Co stock?
Inter & Co stock all-time high price is $7.83
What is INTR year-to-date return?
Inter & Co stock has returned +$1.55 (+36.73%) since the beginning of the year
What is INTR year-on-year return?
Over the past year, Inter & Co stock has returned +$0.71 (+14.03%)