Regular Market:
$9.21-$0.16(-1.71%)Full Day:
$9.19-$0.18(-1.95%)Summary
- As of today, INTR stock price is $9.21, with a fall of -$0.16 (-1.71%) during the most recent trading session on November 4, 2025.
- Over the past year, INTR stock price has increased by +$2.77 (+43.01%).
- INTR stock price is now -4.66% below its all-time high of $9.66.
Performance
INTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
INTR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -1.7% | -1.2% | -2.0% | -0.6% | +0.5% |
| 1M1 Month | +1.9% | +0.8% | +2.5% | +0.7% | -2.4% |
| 3M3 Months | +41.3% | +7.0% | +10.9% | +6.5% | +1.0% |
| 6M6 Months | +40.4% | +19.1% | +29.9% | +13.9% | +5.3% |
| YTDYTD | +118.3% | +15.1% | +21.0% | +10.6% | +8.5% |
| 1Y1 Year | +43.0% | +18.5% | +28.5% | +12.6% | +13.3% |
| 5Y5 Years | - | +96.6% | +101.5% | +69.0% | +113.4% |
INTR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.66 | -4.7% | $8.29 | +11.1% |
| 3M | 3-Month | $9.66 | -4.7% | $6.43 | +43.2% |
| 6M | 6-Month | $9.66 | -4.7% | $6.40 | +43.9% |
| 1Y | 1-Year | $9.66 | -4.7% | $3.88 | +137.4% |
| 3Y | 3-Year | $9.66 | -4.7% | $1.37 | +572.3% |
| 5Y | 5-Year | $9.66 | -4.7% | $1.37 | +572.3% |
| All-Time | All-Time | $9.66 | -4.7% | $1.37 | +572.3% |
INTR Price History
| Date | Value |
|---|---|
| 2025 | $9.21(+118.2%) |
| 2024 | $4.22(-24.1%) |
| Date | Value |
|---|---|
| 2023 | $5.56(+134.6%) |
| 2022 | $2.37 |
FAQ
- What is the price of Inter & Co, Inc. stock today?
- What is the all-time high price for Inter & Co, Inc. stock?
- What is INTR year-to-date return?
- What is INTR year-on-year return?
What is the price of Inter & Co, Inc. stock today?
The current price of INTR is $9.21
What is the all-time high price for Inter & Co, Inc. stock?
Inter & Co, Inc. stock all-time high price is $9.66
What is INTR year-to-date return?
Inter & Co, Inc. stock has returned +$4.99 (+118.25%) since the beginning of the year
What is INTR year-on-year return?
Over the past year, Inter & Co, Inc. stock has returned +$2.77 (+43.01%)