INTR Price (After-hours)
$4.77
+$0.10+2.14%
Sat, 18 Jan 2025 00:32:31 GMT
INTR Price Regular Hours
$4.73
+$0.08+1.72%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, INTR stock price is $4.77, with a rise of +$0.10 (+2.14%) during the most recent trading day. Over the past year, it has increased by +$0.20 (+4.38%). INTR stock price is now -38.92% below its all-time high of $7.81.INTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
INTR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +2.1% | +1.0% | +1.5% | +0.8% | +1.1% |
| 1 m1 month | +6.7% | -0.9% | -2.4% | +0.1% | +2.4% |
| 3 m3 months | -27.5% | +2.7% | +6.8% | +0.6% | +5.6% |
| 6 m6 months | -28.6% | +7.3% | +9.1% | +5.6% | +14.8% |
| ytdytd | +13.0% | +2.0% | +1.6% | +2.2% | +3.9% |
| 1 y1 year | +4.4% | +26.5% | +32.1% | +16.7% | +35.1% |
| 5 y5 years | - | +80.1% | +109.1% | +48.2% | +62.1% |
INTR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.77 | at high | $4.02 | +18.6% |
| 3 m | 3-month | $6.67 | -28.5% | $4.02 | +18.6% |
| 6 m | 6-month | $7.81 | -38.9% | $4.02 | +18.6% |
| 1 y | 1-year | $7.81 | -38.9% | $4.02 | +18.6% |
| 3 y | 3-year | $7.81 | -38.9% | $1.40 | +240.7% |
| 5 y | 5-year | $7.81 | -38.9% | $1.40 | +240.7% |
| alltime | all time | $7.81 | -38.9% | $1.40 | +240.7% |
Inter & Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $4.77(+13.0%) |
| 2024 | $4.22(-24.1%) |
| Date | Value |
|---|---|
| 2023 | $5.56(+139.7%) |
| 2022 | $2.32 |
FAQ
- What is the price of Inter & Co stock today?
- What is the all time high price for Inter & Co stock?
- What is INTR year-to-date return?
- What is INTR year-on-year return?
What is the price of Inter & Co stock today?
The current price of INTR is $4.77
What is the all time high price for Inter & Co stock?
Inter & Co stock all-time high price is $7.81
What is INTR year-to-date return?
Inter & Co stock has returned +$0.55 (+13.03%) since the beginning of the year
What is INTR year-on-year return?
Over the past year, Inter & Co stock has returned +$0.20 (+4.38%)