Regular Market:
$8.87+$0.41(+4.85%)Full Day:
$8.94+$0.64(+7.71%)Summary
- As of today, INTR stock price is $8.87, with a rise of +$0.41 (+4.85%) during the most recent trading session on November 26, 2025.
- Over the past year, INTR stock price has increased by +$3.29 (+58.96%).
- INTR stock price is now -13.21% below its all-time high of $10.22.
Performance
INTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
INTR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +4.8% | +0.7% | +0.8% | +0.7% | +0.8% |
| 1M1 Month | -1.6% | +0.3% | +0.0% | +0.5% | -0.3% |
| 3M3 Months | +8.0% | +5.4% | +7.8% | +4.4% | -1.3% |
| 6M6 Months | +23.7% | +17.4% | +23.9% | +14.0% | +5.8% |
| YTDYTD | +110.2% | +15.8% | +20.2% | +11.5% | +9.6% |
| 1Y1 Year | +59.0% | +13.1% | +21.1% | +5.7% | +3.5% |
| 5Y5 Years | - | +87.7% | +92.0% | +58.8% | +85.4% |
INTR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $10.22 | -13.2% | $8.15 | +8.8% |
| 3M | 3-Month | $10.22 | -13.2% | $8.11 | +9.4% |
| 6M | 6-Month | $10.22 | -13.2% | $6.40 | +38.6% |
| 1Y | 1-Year | $10.22 | -13.2% | $3.88 | +128.6% |
| 3Y | 3-Year | $10.22 | -13.2% | $1.37 | +547.5% |
| 5Y | 5-Year | $10.22 | -13.2% | $1.37 | +547.5% |
| All-Time | All-Time | $10.22 | -13.2% | $1.37 | +547.5% |
INTR Price History
| Date | Value |
|---|---|
| 2025 | $8.87(+110.2%) |
| 2024 | $4.22(-24.1%) |
| Date | Value |
|---|---|
| 2023 | $5.56(+134.6%) |
| 2022 | $2.37 |
FAQ
- What is the price of Inter & Co, Inc. stock today?
- What is the all-time high price for Inter & Co, Inc. stock?
- What is INTR year-to-date return?
- What is INTR year-on-year return?
What is the price of Inter & Co, Inc. stock today?
The current price of INTR is $8.87
What is the all-time high price for Inter & Co, Inc. stock?
Inter & Co, Inc. stock all-time high price is $10.22
What is INTR year-to-date return?
Inter & Co, Inc. stock has returned +$4.65 (+110.19%) since the beginning of the year
What is INTR year-on-year return?
Over the past year, Inter & Co, Inc. stock has returned +$3.29 (+58.96%)