Regular Market:
$8.80+$0.04(+0.46%)Full Day:
$8.83+$0.04(+0.46%)Summary
- As of today (September 10, 2025), INTR stock price is $8.80, with a rise of +$0.04 (+0.46%) during the most recent trading session on September 10, 2025.
- Over the past year, INTR stock price has increased by +$1.90 (+27.54%).
- INTR stock price is now -0.45% below its all-time high of $8.84.
Performance
INTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
INTR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.3% | +0.0% | -0.4% | -0.3% |
| 1 m1 month | +13.1% | +2.3% | +2.0% | +3.0% | +2.5% |
| 3 m3 months | +28.5% | +8.2% | +11.0% | +6.2% | +4.1% |
| 6 m6 months | +67.9% | +16.4% | +25.3% | +8.6% | +10.7% |
| ytdytd | +108.5% | +11.1% | +13.3% | +7.0% | +10.0% |
| 1 y1 year | +27.5% | +18.9% | +28.5% | +11.7% | +19.5% |
| 5 y5 years | - | +95.7% | +100.4% | +65.3% | +116.6% |
INTR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.84 | -0.5% | $7.46 | +17.9% |
| 3 m | 3-month | $8.84 | -0.5% | $6.40 | +37.5% |
| 6 m | 6-month | $8.84 | -0.5% | $4.86 | +81.3% |
| 1 y | 1-year | $8.84 | -0.5% | $3.88 | +126.8% |
| 3 y | 3-year | $8.84 | -0.5% | $1.37 | +542.3% |
| 5 y | 5-year | $8.84 | -0.5% | $1.37 | +542.3% |
| alltime | all time | $8.84 | -0.5% | $1.37 | +542.3% |
INTR Price History
| Date | Value |
|---|---|
| 2025 | $8.80(+108.5%) |
| 2024 | $4.22(-24.1%) |
| Date | Value |
|---|---|
| 2023 | $5.56(+134.6%) |
| 2022 | $2.37 |
FAQ
- What is the price of Inter & Co, Inc. stock today?
- What is the all time high price for Inter & Co, Inc. stock?
- What is INTR year-to-date return?
- What is INTR year-on-year return?
What is the price of Inter & Co, Inc. stock today?
The current price of INTR is $8.80
What is the all time high price for Inter & Co, Inc. stock?
Inter & Co, Inc. stock all-time high price is $8.84
What is INTR year-to-date return?
Inter & Co, Inc. stock has returned +$4.58 (+108.53%) since the beginning of the year
What is INTR year-on-year return?
Over the past year, Inter & Co, Inc. stock has returned +$1.90 (+27.54%)