Regular Market:
$24.28+$0.40(+1.68%)Full Day:
$24.28+$0.78(+3.32%)Summary
- As of today (August 31, 2025), INDV stock price is $24.28, with a rise of +$0.40 (+1.68%) during the most recent trading session on August 29, 2025.
- Over the past year, INDV stock price has increased by +$11.92 (+96.44%).
- INDV stock price is now -8.38% below its all-time high of $26.50.
Performance
INDV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INDV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +1.7% | -0.6% | -1.1% | -0.2% | +0.7% |
| 1 m1 month | +40.5% | +1.4% | +1.7% | +2.0% | +2.2% |
| 3 m3 months | +95.7% | +9.3% | +11.9% | +7.9% | +3.8% |
| 6 m6 months | +162.8% | +8.5% | +13.8% | +3.9% | -7.7% |
| ytdytd | +95.3% | +9.8% | +11.1% | +7.0% | -0.1% |
| 1 y1 year | +96.4% | +15.5% | +22.5% | +10.2% | -12.0% |
| 5 y5 years | +1488.0% | +84.2% | +83.5% | +59.0% | +27.3% |
INDV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $25.00 | -2.9% | $16.99 | +42.9% |
| 3 m | 3-month | $25.00 | -2.9% | $12.04 | +101.7% |
| 6 m | 6-month | $25.00 | -2.9% | $8.34 | +191.1% |
| 1 y | 1-year | $25.00 | -2.9% | $7.33 | +231.2% |
| 3 y | 3-year | $26.50 | -8.4% | $3.00 | +709.3% |
| 5 y | 5-year | $26.50 | -8.4% | $1.20 | +1923.3% |
| alltime | all time | $26.50 | -8.4% | $0.35 | +6837.1% |
INDV Price History
| Date | Value |
|---|---|
| 2025 | $24.28(+95.3%) |
| 2024 | $12.43(-18.6%) |
| 2023 | $15.27(-29.8%) |
| 2022 | $21.75(+530.4%) |
| 2021 | $3.45(+135.5%) |
| 2020 | $1.47(+181.7%) |
| Date | Value |
|---|---|
| 2019 | $0.52(-61.5%) |
| 2018 | $1.35(-75.5%) |
| 2017 | $5.50(+54.9%) |
| 2016 | $3.55(+30.5%) |
| 2015 | $2.72(+20.9%) |
| 2014 | $2.25 |
FAQ
- What is the price of Indivior PLC stock today?
- What is the all time high price for Indivior PLC stock?
- When did Indivior PLC stock split?
- What is INDV year-to-date return?
- What is INDV year-on-year return?
What is the price of Indivior PLC stock today?
The current price of INDV is $24.28
What is the all time high price for Indivior PLC stock?
Indivior PLC stock all-time high price is $26.50
When did Indivior PLC stock split?
INDV most recent stock split occurred on Oct 17, 2022
What is INDV year-to-date return?
Indivior PLC stock has returned +$11.85 (+95.33%) since the beginning of the year
What is INDV year-on-year return?
Over the past year, Indivior PLC stock has returned +$11.92 (+96.44%)