Regular Market:
$23.46+$0.29(+1.25%)Full Day:
$23.40-$0.21(-0.89%)Summary
- As of today (August 16, 2025), INDV stock price is $23.46, with a rise of +$0.29 (+1.25%) during the most recent trading session on August 15, 2025.
- Over the past year, INDV stock price has increased by +$11.24 (+91.98%).
- INDV stock price is now -11.47% below its all-time high of $26.50.
Performance
INDV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INDV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +1.3% | -0.3% | -0.4% | +0.1% | +1.7% |
| 1 m1 month | +52.5% | +3.3% | +4.6% | +2.1% | +2.7% |
| 3 m3 months | +111.9% | +9.0% | +13.1% | +6.2% | +4.4% |
| 6 m6 months | +138.7% | +5.5% | +8.0% | +0.9% | -5.9% |
| ytdytd | +88.7% | +9.7% | +12.0% | +5.7% | -1.0% |
| 1 y1 year | +92.0% | +16.4% | +22.9% | +10.8% | -10.8% |
| 5 y5 years | +1423.4% | +91.2% | +96.2% | +60.9% | +27.5% |
INDV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $23.55 | -0.4% | $15.00 | +56.4% |
| 3 m | 3-month | $23.55 | -0.4% | $10.63 | +120.7% |
| 6 m | 6-month | $23.55 | -0.4% | $7.62 | +207.9% |
| 1 y | 1-year | $23.55 | -0.4% | $7.33 | +220.1% |
| 3 y | 3-year | $26.50 | -11.5% | $3.00 | +682.0% |
| 5 y | 5-year | $26.50 | -11.5% | $1.20 | +1855.0% |
| alltime | all time | $26.50 | -11.5% | $0.35 | +6602.9% |
INDV Price History
| Date | Value |
|---|---|
| 2025 | $23.46(+88.7%) |
| 2024 | $12.43(-18.6%) |
| 2023 | $15.27(-29.8%) |
| 2022 | $21.75(+530.4%) |
| 2021 | $3.45(+135.5%) |
| 2020 | $1.47(+181.7%) |
| Date | Value |
|---|---|
| 2019 | $0.52(-61.5%) |
| 2018 | $1.35(-75.5%) |
| 2017 | $5.50(+54.9%) |
| 2016 | $3.55(+30.5%) |
| 2015 | $2.72(+20.9%) |
| 2014 | $2.25 |
FAQ
- What is the price of Indivior PLC stock today?
- What is the all time high price for Indivior PLC stock?
- When did Indivior PLC stock split?
- What is INDV year-to-date return?
- What is INDV year-on-year return?
What is the price of Indivior PLC stock today?
The current price of INDV is $23.46
What is the all time high price for Indivior PLC stock?
Indivior PLC stock all-time high price is $26.50
When did Indivior PLC stock split?
INDV most recent stock split occurred on Oct 17, 2022
What is INDV year-to-date return?
Indivior PLC stock has returned +$11.03 (+88.74%) since the beginning of the year
What is INDV year-on-year return?
Over the past year, Indivior PLC stock has returned +$11.24 (+91.98%)