Regular Market:
$32.75+$0.98(+3.08%)Full Day:
$33.39+$1.63(+5.13%)Summary
- As of today, INDV stock price is $32.75, with a rise of +$0.98 (+3.08%) during the most recent trading session on November 21, 2025.
- Over the past year, INDV stock price has increased by +$21.99 (+204.37%).
- INDV stock price is now -1.65% below its all-time high of $33.30.
Performance
INDV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INDV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +3.1% | +1.0% | +0.9% | +1.1% | +2.1% |
| 1M1 Month | +36.0% | -2.0% | -3.0% | -1.4% | +6.5% |
| 3M3 Months | +36.2% | +3.6% | +5.6% | +3.3% | +12.8% |
| 6M6 Months | +190.1% | +13.0% | +18.0% | +10.5% | +17.5% |
| YTDYTD | +163.5% | +12.3% | +15.3% | +8.7% | +12.4% |
| 1Y1 Year | +204.4% | +11.0% | +17.4% | +5.4% | +7.3% |
| 5Y5 Years | +1815.2% | +85.6% | +87.9% | +58.0% | +42.1% |
INDV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $33.30 | -1.6% | $23.99 | +36.5% |
| 3M | 3-Month | $33.30 | -1.6% | $22.22 | +47.4% |
| 6M | 6-Month | $33.30 | -1.6% | $11.08 | +195.6% |
| 1Y | 1-Year | $33.30 | -1.6% | $7.62 | +329.8% |
| 3Y | 3-Year | $33.30 | -1.6% | $3.13 | +946.3% |
| 5Y | 5-Year | $33.30 | -1.6% | $1.20 | +2629.2% |
| All-Time | All-Time | $33.30 | -1.6% | $0.35 | +9257.1% |
INDV Price History
| Date | Value |
|---|---|
| 2025 | $32.75(+163.5%) |
| 2024 | $12.43(-18.6%) |
| 2023 | $15.27(-29.8%) |
| 2022 | $21.75(+530.4%) |
| 2021 | $3.45(+135.5%) |
| 2020 | $1.47(+181.7%) |
| Date | Value |
|---|---|
| 2019 | $0.52(-61.5%) |
| 2018 | $1.35(-75.5%) |
| 2017 | $5.50(+54.9%) |
| 2016 | $3.55(+30.5%) |
| 2015 | $2.72(+20.9%) |
| 2014 | $2.25 |
FAQ
- What is the price of Indivior PLC stock today?
- What is the all-time high price for Indivior PLC stock?
- When did Indivior PLC stock split?
- What is INDV year-to-date return?
- What is INDV year-on-year return?
What is the price of Indivior PLC stock today?
The current price of INDV is $32.75
What is the all-time high price for Indivior PLC stock?
Indivior PLC stock all-time high price is $33.30
When did Indivior PLC stock split?
INDV most recent stock split occurred on Oct 17, 2022
What is INDV year-to-date return?
Indivior PLC stock has returned +$20.32 (+163.48%) since the beginning of the year
What is INDV year-on-year return?
Over the past year, Indivior PLC stock has returned +$21.99 (+204.37%)