Price (Regular Hours)
$9.46
-$1.67-15.00%
5 min ago
Summary
- As of February 7, 2025, INDV stock price is $9.46, with a fall of -$1.67 (-15.00%) during the most recent trading day.
- Over the past year, INDV stock price has dropped by -$7.58 (-44.48%).
- INDV stock price is now -61.82% below its all-time high of $24.77.
Performance
INDV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
INDV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -15.0% | -0.9% | -1.4% | -0.9% | -0.3% |
| 1 m1 month | -23.7% | +2.0% | +0.1% | +4.2% | +4.9% |
| 3 m3 months | -12.5% | +0.9% | +1.2% | +1.4% | -1.6% |
| 6 m6 months | -28.4% | +15.9% | +20.5% | +14.4% | +1.2% |
| ytdytd | -23.9% | +2.5% | +1.0% | +4.2% | +6.6% |
| 1 y1 year | -44.5% | +20.7% | +23.8% | +14.6% | +1.5% |
| 5 y5 years | +1531.0% | +81.2% | +104.9% | +52.3% | +42.4% |
INDV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -24.3% | $9.46 | at low | |
| 3 m | 3-month | $12.50 | -24.3% | $9.46 | at low |
| 6 m | 6-month | $13.57 | -30.3% | $7.55 | +25.3% |
| 1 y | 1-year | $23.00 | -58.9% | $7.55 | +25.3% |
| 3 y | 3-year | $24.77 | -61.8% | $2.95 | +220.7% |
| 5 y | 5-year | $24.77 | -61.8% | $0.45 | +2002.2% |
| alltime | all time | $24.77 | -61.8% | $0.41 | +2179.5% |
Indivior Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.46(-23.9%) |
| 2024 | $12.43(-18.6%) |
| 2023 | $15.27(-29.8%) |
| 2022 | $21.75(+530.4%) |
| 2021 | $3.45(+135.5%) |
| 2020 | $1.47(+181.7%) |
| Date | Value |
|---|---|
| 2019 | $0.52(-61.5%) |
| 2018 | $1.35(-75.5%) |
| 2017 | $5.50(+54.9%) |
| 2016 | $3.55(+30.5%) |
| 2015 | $2.72(+20.9%) |
| 2014 | $2.25 |
FAQ
- What is the price of Indivior stock today?
- What is the all time high price for Indivior stock?
- When did Indivior stock split?
- What is INDV year-to-date return?
- What is INDV year-on-year return?
What is the price of Indivior stock today?
The current price of INDV is $9.46
What is the all time high price for Indivior stock?
Indivior stock all-time high price is $24.77
When did Indivior stock split?
INDV most recent stock split occurred on Oct 10, 2022
What is INDV year-to-date return?
Indivior stock has returned -$2.97 (-23.89%) since the beginning of the year
What is INDV year-on-year return?
Over the past year, Indivior stock has returned -$7.58 (-44.48%)