Regular Market:
$32.00+$0.80(+2.56%)Full Day:
$32.29+$0.40(+1.25%)Summary
- As of today, INDV stock price is $32.00, with a rise of +$0.80 (+2.56%) during the most recent trading session on November 4, 2025.
- Over the past year, INDV stock price has increased by +$22.82 (+248.58%).
- INDV stock price is now -0.44% below its all-time high of $32.14.
Performance
INDV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INDV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +2.6% | -1.2% | -2.0% | -0.5% | +0.5% |
| 1M1 Month | +38.1% | +0.8% | +2.5% | +0.7% | +0.2% |
| 3M3 Months | +50.8% | +7.0% | +10.9% | +6.6% | +9.1% |
| 6M6 Months | +167.1% | +19.1% | +29.9% | +14.0% | +4.7% |
| YTDYTD | +157.4% | +15.1% | +20.9% | +10.7% | +5.5% |
| 1Y1 Year | +248.6% | +18.5% | +28.4% | +12.7% | -1.1% |
| 5Y5 Years | +2137.8% | +96.7% | +101.4% | +69.1% | +32.3% |
INDV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $32.14 | -0.4% | $22.56 | +41.8% |
| 3M | 3-Month | $32.14 | -0.4% | $20.66 | +54.9% |
| 6M | 6-Month | $32.14 | -0.4% | $10.63 | +201.0% |
| 1Y | 1-Year | $32.14 | -0.4% | $7.62 | +319.9% |
| 3Y | 3-Year | $32.14 | -0.4% | $3.13 | +922.4% |
| 5Y | 5-Year | $32.14 | -0.4% | $1.20 | +2566.7% |
| All-Time | All-Time | $32.14 | -0.4% | $0.35 | +9042.9% |
INDV Price History
| Date | Value |
|---|---|
| 2025 | $32.00(+157.4%) |
| 2024 | $12.43(-18.6%) |
| 2023 | $15.27(-29.8%) |
| 2022 | $21.75(+530.4%) |
| 2021 | $3.45(+135.5%) |
| 2020 | $1.47(+181.7%) |
| Date | Value |
|---|---|
| 2019 | $0.52(-61.5%) |
| 2018 | $1.35(-75.5%) |
| 2017 | $5.50(+54.9%) |
| 2016 | $3.55(+30.5%) |
| 2015 | $2.72(+20.9%) |
| 2014 | $2.25 |
FAQ
- What is the price of Indivior PLC stock today?
- What is the all-time high price for Indivior PLC stock?
- When did Indivior PLC stock split?
- What is INDV year-to-date return?
- What is INDV year-on-year return?
What is the price of Indivior PLC stock today?
The current price of INDV is $32.00
What is the all-time high price for Indivior PLC stock?
Indivior PLC stock all-time high price is $32.14
When did Indivior PLC stock split?
INDV most recent stock split occurred on Oct 17, 2022
What is INDV year-to-date return?
Indivior PLC stock has returned +$19.57 (+157.44%) since the beginning of the year
What is INDV year-on-year return?
Over the past year, Indivior PLC stock has returned +$22.82 (+248.58%)