Indivior PLC (INDV) stock Price

Regular Market:

$17.14+$0.33(+1.96%)
July 25, 2025 | session closed

Full Day:

$17.15+$0.34(+2.02%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), INDV stock price is $17.14, with a rise of +$0.33 (+1.96%) during the most recent trading session on July 25, 2025.
  • Over the past year, INDV stock price has increased by +$4.05 (+30.94%).
  • INDV stock price is now -35.32% below its all-time high of $26.50.

Performance

INDV Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

INDV Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+2.0%+0.4%+0.2%+0.5%+0.5%
1 m1 month+24.8%+4.9%+5.7%+4.5%+1.9%
3 m3 months+48.3%+15.6%+21.4%+11.9%-1.1%
6 m6 months+43.0%+4.7%+5.8%+1.1%-5.4%
ytdytd+37.9%+8.6%+9.3%+5.5%-0.8%
1 y1 year+30.9%+18.3%+22.9%+12.4%-8.5%
5 y5 years+1042.7%+98.7%+103.7%+69.6%+29.9%

INDV Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$17.25-0.6%$13.47+27.3%
3 m3-month$17.25-0.6%$10.52+62.9%
6 m6-month$17.25-0.6%$7.62+124.9%
1 y1-year$17.25-0.6%$7.33+133.8%
3 y3-year$26.50-35.3%$3.00+471.3%
5 y5-year$26.50-35.3%$1.07+1501.9%
alltimeall time$26.50-35.3%$0.35+4797.1%

INDV Price History

DateValue
2025
$17.14(+37.9%)
2024
$12.43(-18.6%)
2023
$15.27(-29.8%)
2022
$21.75(+530.4%)
2021
$3.45(+135.5%)
2020
$1.47(+181.7%)
DateValue
2019
$0.52(-61.5%)
2018
$1.35(-75.5%)
2017
$5.50(+54.9%)
2016
$3.55(+30.5%)
2015
$2.72(+20.9%)
2014
$2.25

FAQ

  • What is the price of Indivior PLC stock today?
  • What is the all time high price for Indivior PLC stock?
  • When did Indivior PLC stock split?
  • What is INDV year-to-date return?
  • What is INDV year-on-year return?

What is the price of Indivior PLC stock today?

The current price of INDV is $17.14

What is the all time high price for Indivior PLC stock?

Indivior PLC stock all-time high price is $26.50

When did Indivior PLC stock split?

INDV most recent stock split occurred on Oct 17, 2022

What is INDV year-to-date return?

Indivior PLC stock has returned +$4.71 (+37.89%) since the beginning of the year

What is INDV year-on-year return?

Over the past year, Indivior PLC stock has returned +$4.05 (+30.94%)
On this page