Indivior PLC (INDV) stock Price

Regular Market:

$22.89+$0.04(+0.18%)
6 min ago | session open

Summary

  • As of today (September 25, 2025), INDV stock price is $22.89, with a rise of +$0.04 (+0.18%) during the current trading session.
  • Over the past year, INDV stock price has increased by +$13.43 (+141.97%).
  • INDV stock price is now -13.62% below its all-time high of $26.50.

Performance

INDV Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

INDV Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+0.2%-0.5%-0.5%-0.4%-1.7%
1 m1 month-4.7%+2.5%+4.3%+1.5%-1.5%
3 m3 months+66.7%+8.4%+12.1%+6.9%+0.2%
6 m6 months+138.9%+14.3%+22.5%+7.9%-7.7%
ytdytd+84.2%+12.3%+15.9%+8.0%-2.5%
1 y1 year+142.0%+15.4%+23.8%+9.6%-12.1%
5 y5 years+1451.9%+100.2%+105.1%+69.1%+30.2%

INDV Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$25.10-8.8%$22.22+3.0%
3 m3-month$25.10-8.8%$13.47+69.9%
6 m6-month$25.10-8.8%$8.64+164.9%
1 y1-year$25.10-8.8%$7.33+212.3%
3 y3-year$26.50-13.6%$3.00+663.0%
5 y5-year$26.50-13.6%$1.20+1807.5%
alltimeall time$26.50-13.6%$0.35+6440.0%

INDV Price History

DateValue
2025
$22.89(+84.2%)
2024
$12.43(-18.6%)
2023
$15.27(-29.8%)
2022
$21.75(+530.4%)
2021
$3.45(+135.5%)
2020
$1.47(+181.7%)
DateValue
2019
$0.52(-61.5%)
2018
$1.35(-75.5%)
2017
$5.50(+54.9%)
2016
$3.55(+30.5%)
2015
$2.72(+20.9%)
2014
$2.25

FAQ

  • What is the price of Indivior PLC stock today?
  • What is the all time high price for Indivior PLC stock?
  • When did Indivior PLC stock split?
  • What is INDV year-to-date return?
  • What is INDV year-on-year return?

What is the price of Indivior PLC stock today?

The current price of INDV is $22.89

What is the all time high price for Indivior PLC stock?

Indivior PLC stock all-time high price is $26.50

When did Indivior PLC stock split?

INDV most recent stock split occurred on Oct 17, 2022

What is INDV year-to-date return?

Indivior PLC stock has returned +$10.46 (+84.15%) since the beginning of the year

What is INDV year-on-year return?

Over the past year, Indivior PLC stock has returned +$13.43 (+141.97%)
On this page