Indivior PLC (INDV) stock Price

Regular Market

$34.34$1.11-3.13%
| session closed

Extended Hours

$33.88$1.21-3.45%
| after-hours session open

Summary

Current Value
As of today, INDV price is $34.34, down -3.13% in the most recent trading session on
Historical Performance
INDV price is down -4.29% year-to-date, and up +211.62% over the past 365 days
All-Time High Comparison
INDV price is currently -9.63% below its historical high of $38.00 set on
3-Year Low Comparison
INDV price is +368.49% above its 3-year low of $7.33 reached on
Target Comparison
INDV price target is $48.00, +39.78% higher than its current market price
Upcoming Split
INDV next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

INDV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$34.34-3.1%-5.3%+7.2%-4.3%+211.6%+41.4%+1688.5%
S&P 5006,882.72-0.5%-0.3%+1.3%+0.5%+13.6%+66.4%+77.1%
NASDAQ22,904.58-1.5%-2.1%-2.5%-1.4%+16.3%+90.8%+65.3%
Dow Jones49,501.30+0.5%+1.1%+4.6%+3.0%+10.3%+45.9%+58.9%
XLV$156.03+1.3%+0.6%+7.1%+0.8%+5.1%+17.6%+34.9%
$23.44+0.5%+12.6%+45.9%+14.0%+85.1%+127.8%+1695.1%
$34.81+0.1%+6.0%+41.0%+7.5%+196.9%+60.5%+2179.8%
$4B-3.1%-5.3%+7.3%-4.3%+213.8%+541.8%+1436.9%
34.19-3.1%-5.3%+7.2%-4.3%-83.8%
-

Price Highs

INDV Price Highs Comparison
PeriodHighDateCurrent
1M$37.66-8.8%
3M$38.00-9.6%
6M$38.00-9.6%
1Y$38.00-9.6%
3Y$38.00-9.6%
5Y$38.00-9.6%
All$38.00-9.6%

Price Lows

INDV Price Lows Comparison
PeriodLowDateCurrent
1M$31.70+8.3%
3M$29.39+16.8%
6M$21.16+66.2%
1Y$7.62+350.7%
3Y$7.33+368.5%
5Y$1.60+2046.3%
All$0.35+9711.4%

Price History

DateValueChange
$34.34-4.3%
$35.88+188.7%
$12.43-18.6%
$15.27-29.8%
$21.75+530.4%
$3.45+135.5%
$1.47+181.7%
DateValueChange
$0.52-61.5%
$1.35-75.5%
$5.50+54.9%
$3.55+30.5%
$2.72+20.9%
$2.25-

FAQ

  • What is the current price of INDV?

    As of today, INDV price is $34.34

  • What is INDV price today change?

    INDV price is down -3.13% today

  • What is year-to-date change in INDV price?

    INDV price is down -4.29% year-to-date

  • What is 1-year change in INDV price?

    INDV price is up +211.62% year-over-year

  • What is 3-year change in INDV price?

    INDV price is up +41.43% over the past 3 years

  • How far is INDV price from its all-time high?

    INDV price is currently -9.63% below its historical high of $38.00 set on December 8, 2025

  • When was INDV last stock split?

    INDV last stock split was on

  • When is INDV next stock split?

    INDV next stock split has not yet been announced

  • What is the analyst average price target for INDV?

    Analysts set an average price target of $34.34 for INDV

Data Sources & References

  1. INDV Official Website www.indivior.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1625297/000162828025047530/0001628280-25-047530-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1625297/000162529725000016/0001625297-25-000016-index.htm
  4. INDV Profile on Yahoo Finance finance.yahoo.com/quote/INDV
  5. INDV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/indv