Indivior (INDV) stock Price

Regular Market:

$15.41+$0.01(+0.06%)
July 3, 2025 | session closed

Full Day:

$15.41+$0.31(+2.05%)
July 3, 2025 | after-hours session closed

Summary

  • As of today (July 6, 2025), INDV stock price is $15.41, with a rise of +$0.01 (+0.06%) during the most recent trading session on July 3, 2025.
  • Over the past year, INDV stock price has increased by +$0.15 (+0.98%).
  • INDV stock price is now -41.85% below its all-time high of $26.50.

Performance

INDV Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

INDV Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+0.1%+0.8%+1.0%+0.8%+0.1%
1 m1 month+21.6%+5.2%+6.2%+5.4%+1.9%
3 m3 months+64.3%+16.4%+24.5%+10.6%-5.3%
6 m6 months+23.4%+5.7%+5.0%+4.9%-2.5%
ytdytd+24.0%+6.8%+6.7%+5.4%-1.5%
1 y1 year+1.0%+13.4%+13.3%+14.0%-5.4%
5 y5 years+1367.6%+100.6%+101.8%+73.6%+33.4%

INDV Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$15.58-1.1%$12.36+24.7%
3 m3-month$15.58-1.1%$8.64+78.4%
6 m6-month$15.58-1.1%$7.62+102.2%
1 y1-year$15.58-1.1%$7.33+110.2%
3 y3-year$26.50-41.9%$3.00+413.7%
5 y5-year$26.50-41.9%$0.94+1539.4%
alltimeall time$26.50-41.9%$0.35+4302.9%

INDV Price History

DateValue
2025
$15.41(+24.0%)
2024
$12.43(-18.6%)
2023
$15.27(-29.8%)
2022
$21.75(+530.4%)
2021
$3.45(+135.5%)
2020
$1.47(+181.7%)
DateValue
2019
$0.52(-61.5%)
2018
$1.35(-75.5%)
2017
$5.50(+54.9%)
2016
$3.55(+30.5%)
2015
$2.72(+20.9%)
2014
$2.25

FAQ

  • What is the price of Indivior stock today?
  • What is the all time high price for Indivior stock?
  • When did Indivior stock split?
  • What is INDV year-to-date return?
  • What is INDV year-on-year return?

What is the price of Indivior stock today?

The current price of INDV is $15.41

What is the all time high price for Indivior stock?

Indivior stock all-time high price is $26.50

When did Indivior stock split?

INDV most recent stock split occurred on Oct 17, 2022

What is INDV year-to-date return?

Indivior stock has returned +$2.98 (+23.97%) since the beginning of the year

What is INDV year-on-year return?

Over the past year, Indivior stock has returned +$0.15 (+0.98%)
On this page