What is the current 200-day SMA of IMO?

As of today, IMO 200-day SMA is $112.64

How does IMO 200-day SMA compare to its current price?

IMO 200-day SMA is -9.85% below its current market price

How far is IMO 200-day SMA from its all-time high?

IMO 200-day SMA is currently at its all-time high

What is 1-year change in IMO 200-day SMA?

IMO 200-day SMA is up +56.15% year-over-year

What is the current 50-day SMA of IMO?

As of today, IMO 50-day SMA is $120.94

How does IMO 50-day SMA compare to its current price?

IMO 50-day SMA is -3.21% below its current market price

How far is IMO 50-day SMA from its all-time high?

IMO 50-day SMA is currently -6.30% below its historical high of $129.08 set on May 27, 2026

What is 1-year change in IMO 50-day SMA?

IMO 50-day SMA is up +50.91% year-over-year

What is the current 20-day SMA of IMO?

As of today, IMO 20-day SMA is $125.39

How does IMO 20-day SMA compare to its current price?

IMO 20-day SMA is +0.36% above its current market price

How far is IMO 20-day SMA from its all-time high?

IMO 20-day SMA is currently -4.75% below its historical high of $131.65 set on May 26, 2026

What is 1-year change in IMO 20-day SMA?

IMO 20-day SMA is up +49.94% year-over-year

What is the current 200-day EMA of IMO?

As of today, IMO 200-day EMA is $113.36

How does IMO 200-day EMA compare to its current price?

IMO 200-day EMA is -9.27% below its current market price

How far is IMO 200-day EMA from its all-time high?

IMO 200-day EMA is currently at its all-time high

What is 1-year change in IMO 200-day EMA?

IMO 200-day EMA is up +54.32% year-over-year

What is the current 50-day EMA of IMO?

As of today, IMO 50-day EMA is $123.29

How does IMO 50-day EMA compare to its current price?

IMO 50-day EMA is -1.33% below its current market price

How far is IMO 50-day EMA from its all-time high?

IMO 50-day EMA is currently -3.31% below its historical high of $127.50 set on May 26, 2026

What is 1-year change in IMO 50-day EMA?

IMO 50-day EMA is up +53.55% year-over-year

What is the current 20-day EMA of IMO?

As of today, IMO 20-day EMA is $124.96

How does IMO 20-day EMA compare to its current price?

IMO 20-day EMA is +0.01% above its current market price

How far is IMO 20-day EMA from its all-time high?

IMO 20-day EMA is currently -5.22% below its historical high of $131.84 set on May 22, 2026

What is 1-year change in IMO 20-day EMA?

IMO 20-day EMA is up +49.70% year-over-year

IMO Stock Moving Average History & Chart Since 1980

200-Day SMA

$112.64$0.19+0.17%

August 7, 2026

Summary

Current Value: As of today, IMO 200-day SMA is $112.64, up +0.17% on August 7, 2026
Vs Current Price: IMO 200-day SMA is -9.85% below its current market price
1-Year High: IMO 200-day SMA reached a 1-year high of $112.64 on August 7, 2026
1-Year Low: IMO 200-day SMA reached a 1-year low of $72.14 on August 7, 2025

200-Day SMA Chart

Performance

IMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 7, 26	$112.64	+0.2%	+3.7%	+11.0%	+36.5%	+56.1%	+122.3%	+367.0%
50-Day SMA	Aug 7, 26	$120.94	+0.0%	-2.2%	-3.8%	+31.7%	+50.9%	+142.0%	+298.3%
20-Day SMA	Aug 7, 26	$125.39	+0.2%	+8.3%	-1.5%	+41.7%	+49.9%	+144.7%	+358.1%
200-Day EMA	Aug 7, 26	$113.36	+0.1%	+2.7%	+8.1%	+34.4%	+54.3%	+129.0%	+345.8%
50-Day EMA	Aug 7, 26	$123.29	+0.1%	+2.6%	-0.6%	+36.7%	+53.5%	+143.8%	+327.4%
20-Day EMA	Aug 7, 26	$124.96	0.0%	+7.5%	-2.3%	+41.5%	+49.7%	+141.7%	+350.0%
Price	Aug 7, 26	$124.95	-1.1%	+7.2%	-0.7%	+44.8%	+47.1%	+137.1%	+359.7%
14-Day RSI	Aug 7, 26	51.71	-6.0%	+8.5%	+8.6%	+32.9%	-15.8%	-9.8%	+20.9%
Beta	Aug 7, 26	0.05	-16.7%	-72.2%	-72.2%	-93.2%	-93.2%	-94.4%	-95.2%
ATR	Aug 7, 26	$3.41	-0.8%	+4.3%	-14.5%	+74.7%	+91.7%	+137.4%	+256.3%
10-Day Volatility	Aug 7, 26	24.39%	+1.7%	-5.3%	-40.3%	+76.1%	+48.3%	-20.9%	-39.2%

200-Day SMA Highs

IMO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$112.64	Aug 7, 26	at high
3M	$112.64	Aug 7, 26	at high
6M	$112.64	Aug 7, 26	at high
1Y	$112.64	Aug 7, 26	at high
3Y	$112.64	Aug 7, 26	at high
5Y	$112.64	Aug 7, 26	at high
All	$112.64	Aug 7, 26	at high

200-Day SMA Lows

IMO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$108.64	Jul 7, 26	+3.7%
3M	$101.50	May 7, 26	+11.0%
6M	$86.40	Feb 6, 26	+30.4%
1Y	$72.14	Aug 7, 25	+56.1%
3Y	$50.67	Aug 7, 23	+122.3%
5Y	$24.12	Aug 6, 21	+367.0%
All	$2.15	Aug 26, 82	+5134.6%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	$112.64	+36.5%
Dec 31, 2025	$82.50	+16.8%
Dec 31, 2024	$70.61	+31.7%
Dec 31, 2023	$53.61	+9.0%
Dec 31, 2022	$49.21	+61.7%
Dec 31, 2021	$30.43	+98.7%
Dec 31, 2020	$15.32	-42.4%
Dec 31, 2019	$26.59	-14.2%
Dec 31, 2018	$31.00	+3.1%
Dec 31, 2017	$30.07	-6.4%
Dec 31, 2016	$32.14	-11.3%
Dec 31, 2015	$36.22	-25.4%
Dec 31, 2014	$48.57	+17.0%
Dec 31, 2013	$41.51	-5.9%
Dec 31, 2012	$44.12	+0.0%
Dec 31, 2011	$44.11	+14.1%
Dec 31, 2010	$38.68	+1.9%
Dec 31, 2009	$37.95	-17.0%
Dec 31, 2008	$45.73	-1.2%
Dec 31, 2007	$46.29	+29.5%
Dec 31, 2006	$35.74	+22.0%
Dec 31, 2005	$29.30	+76.1%
Dec 31, 2004	$16.64	+38.7%
Dec 31, 2003	$11.99	+25.4%

Date	Value	Change
Dec 31, 2002	$9.56	+7.0%
Dec 31, 2001	$8.94	+9.1%
Dec 31, 2000	$8.19	+18.5%
Dec 31, 1999	$6.91	+21.9%
Dec 31, 1998	$5.67	-5.7%
Dec 31, 1997	$6.01	+27.4%
Dec 31, 1996	$4.72	+17.2%
Dec 31, 1995	$4.03	+13.3%
Dec 31, 1994	$3.56	-12.0%
Dec 31, 1993	$4.04	+2.2%
Dec 31, 1992	$3.95	-21.6%
Dec 31, 1991	$5.04	-12.6%
Dec 31, 1990	$5.77	+6.9%
Dec 31, 1989	$5.40	+10.0%
Dec 31, 1988	$4.91	-14.4%
Dec 31, 1987	$5.74	+63.7%
Dec 31, 1986	$3.50	-15.8%
Dec 31, 1985	$4.16	+23.0%
Dec 31, 1984	$3.38	+3.9%
Dec 31, 1983	$3.26	+40.0%
Dec 31, 1982	$2.33	-20.9%
Dec 31, 1981	$2.94	-23.3%
Dec 31, 1980	$3.84	-

FAQ

What is the current 200-day SMA of IMO?: As of today, IMO 200-day SMA is $112.64
How does IMO 200-day SMA compare to its current price?: IMO 200-day SMA is -9.85% below its current market price
How far is IMO 200-day SMA from its all-time high?: IMO 200-day SMA is currently at its all-time high
What is 1-year change in IMO 200-day SMA?: IMO 200-day SMA is up +56.15% year-over-year

50-Day SMA

$120.94$0.01+0.01%

August 7, 2026

Summary

Current Value: As of today, IMO 50-day SMA is $120.94, up +0.01% on August 7, 2026
Vs Current Price: IMO 50-day SMA is -3.21% below its current market price
1-Year High: IMO 50-day SMA reached a 1-year high of $129.08 on May 27, 2026
1-Year Low: IMO 50-day SMA reached a 1-year low of $80.14 on August 7, 2025

Performance

IMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 7, 26	$120.94	+0.0%	-2.2%	-3.8%	+31.7%	+50.9%	+142.0%	+298.3%
200-Day SMA	Aug 7, 26	$112.64	+0.2%	+3.7%	+11.0%	+36.5%	+56.1%	+122.3%	+367.0%
20-Day SMA	Aug 7, 26	$125.39	+0.2%	+8.3%	-1.5%	+41.7%	+49.9%	+144.7%	+358.1%
200-Day EMA	Aug 7, 26	$113.36	+0.1%	+2.7%	+8.1%	+34.4%	+54.3%	+129.0%	+345.8%
50-Day EMA	Aug 7, 26	$123.29	+0.1%	+2.6%	-0.6%	+36.7%	+53.5%	+143.8%	+327.4%
20-Day EMA	Aug 7, 26	$124.96	0.0%	+7.5%	-2.3%	+41.5%	+49.7%	+141.7%	+350.0%
Price	Aug 7, 26	$124.95	-1.1%	+7.2%	-0.7%	+44.8%	+47.1%	+137.1%	+359.7%
14-Day RSI	Aug 7, 26	51.71	-6.0%	+8.5%	+8.6%	+32.9%	-15.8%	-9.8%	+20.9%
Beta	Aug 7, 26	0.05	-16.7%	-72.2%	-72.2%	-93.2%	-93.2%	-94.4%	-95.2%
ATR	Aug 7, 26	$3.41	-0.8%	+4.3%	-14.5%	+74.7%	+91.7%	+137.4%	+256.3%
10-Day Volatility	Aug 7, 26	24.39%	+1.7%	-5.3%	-40.3%	+76.1%	+48.3%	-20.9%	-39.2%
3-Month Volatility	Aug 7, 26	29.90%	+0.3%	-4.8%	+5.6%	+16.3%	+47.3%	+6.4%	-12.7%
1-Year Volatility	Aug 7, 26	28.24%	+0.3%	+2.9%	+8.6%	-4.0%	-10.3%	-23.1%	-35.8%

50-Day SMA Highs

IMO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$123.71	Jul 7, 26	-2.2%
3M	$129.08	May 27, 26	-6.3%
6M	$129.08	May 27, 26	-6.3%
1Y	$129.08	May 27, 26	-6.3%
3Y	$129.08	May 27, 26	-6.3%
5Y	$129.08	May 27, 26	-6.3%
All	$129.08	May 27, 26	-6.3%

50-Day SMA Lows

IMO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$120.94	Aug 6, 26	+0.0%
3M	$120.94	Aug 6, 26	+0.0%
6M	$94.51	Feb 6, 26	+28.0%
1Y	$80.14	Aug 7, 25	+50.9%
3Y	$49.97	Aug 7, 23	+142.0%
5Y	$26.97	Sep 21, 21	+348.4%
All	$1.97	Apr 12, 82	+6042.7%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	$120.94	+31.7%
Dec 31, 2025	$91.86	+28.8%
Dec 31, 2024	$71.30	+25.4%
Dec 31, 2023	$56.85	+7.9%
Dec 31, 2022	$52.71	+52.6%
Dec 31, 2021	$34.53	+102.4%
Dec 31, 2020	$17.06	-33.1%
Dec 31, 2019	$25.51	-13.7%
Dec 31, 2018	$29.57	-4.6%
Dec 31, 2017	$30.99	-8.5%
Dec 31, 2016	$33.88	+5.9%
Dec 31, 2015	$32.01	-29.7%
Dec 31, 2014	$45.52	+4.5%
Dec 31, 2013	$43.56	-0.8%
Dec 31, 2012	$43.91	+5.1%
Dec 31, 2011	$41.76	+9.6%
Dec 31, 2010	$38.11	-0.6%
Dec 31, 2009	$38.32	+21.1%
Dec 31, 2008	$31.65	-39.8%
Dec 31, 2007	$52.58	+43.8%
Dec 31, 2006	$36.56	+16.4%
Dec 31, 2005	$31.42	+61.4%
Dec 31, 2004	$19.46	+43.1%
Dec 31, 2003	$13.60	+45.6%

Date	Value	Change
Dec 31, 2002	$9.34	+2.3%
Dec 31, 2001	$9.13	+7.2%
Dec 31, 2000	$8.52	+11.3%
Dec 31, 1999	$7.65	+36.6%
Dec 31, 1998	$5.60	-19.0%
Dec 31, 1997	$6.92	+39.5%
Dec 31, 1996	$4.96	+25.6%
Dec 31, 1995	$3.95	+5.1%
Dec 31, 1994	$3.76	-3.8%
Dec 31, 1993	$3.90	+5.2%
Dec 31, 1992	$3.71	-16.9%
Dec 31, 1991	$4.47	-22.4%
Dec 31, 1990	$5.76	-1.0%
Dec 31, 1989	$5.81	+30.6%
Dec 31, 1988	$4.45	-5.6%
Dec 31, 1987	$4.72	+22.8%
Dec 31, 1986	$3.84	-8.5%
Dec 31, 1985	$4.19	+16.1%
Dec 31, 1984	$3.61	+10.8%
Dec 31, 1983	$3.26	+24.3%
Dec 31, 1982	$2.62	+6.3%
Dec 31, 1981	$2.47	-26.1%
Dec 31, 1980	$3.34	-

FAQ

What is the current 50-day SMA of IMO?: As of today, IMO 50-day SMA is $120.94
How does IMO 50-day SMA compare to its current price?: IMO 50-day SMA is -3.21% below its current market price
How far is IMO 50-day SMA from its all-time high?: IMO 50-day SMA is currently -6.30% below its historical high of $129.08 set on May 27, 2026
What is 1-year change in IMO 50-day SMA?: IMO 50-day SMA is up +50.91% year-over-year

20-Day SMA

$125.39$0.22+0.18%

August 7, 2026

Summary

Current Value: As of today, IMO 20-day SMA is $125.39, up +0.18% on August 7, 2026
Vs Current Price: IMO 20-day SMA is +0.36% above its current market price
1-Year High: IMO 20-day SMA reached a 1-year high of $131.65 on May 26, 2026
1-Year Low: IMO 20-day SMA reached a 1-year low of $83.63 on August 7, 2025

Performance

IMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 7, 26	$125.39	+0.2%	+8.3%	-1.5%	+41.7%	+49.9%	+144.7%	+358.1%
200-Day SMA	Aug 7, 26	$112.64	+0.2%	+3.7%	+11.0%	+36.5%	+56.1%	+122.3%	+367.0%
50-Day SMA	Aug 7, 26	$120.94	+0.0%	-2.2%	-3.8%	+31.7%	+50.9%	+142.0%	+298.3%
200-Day EMA	Aug 7, 26	$113.36	+0.1%	+2.7%	+8.1%	+34.4%	+54.3%	+129.0%	+345.8%
50-Day EMA	Aug 7, 26	$123.29	+0.1%	+2.6%	-0.6%	+36.7%	+53.5%	+143.8%	+327.4%
20-Day EMA	Aug 7, 26	$124.96	0.0%	+7.5%	-2.3%	+41.5%	+49.7%	+141.7%	+350.0%
Price	Aug 7, 26	$124.95	-1.1%	+7.2%	-0.7%	+44.8%	+47.1%	+137.1%	+359.7%
14-Day RSI	Aug 7, 26	51.71	-6.0%	+8.5%	+8.6%	+32.9%	-15.8%	-9.8%	+20.9%
Beta	Aug 7, 26	0.05	-16.7%	-72.2%	-72.2%	-93.2%	-93.2%	-94.4%	-95.2%
ATR	Aug 7, 26	$3.41	-0.8%	+4.3%	-14.5%	+74.7%	+91.7%	+137.4%	+256.3%
10-Day Volatility	Aug 7, 26	24.39%	+1.7%	-5.3%	-40.3%	+76.1%	+48.3%	-20.9%	-39.2%
3-Month Volatility	Aug 7, 26	29.90%	+0.3%	-4.8%	+5.6%	+16.3%	+47.3%	+6.4%	-12.7%
1-Year Volatility	Aug 7, 26	28.24%	+0.3%	+2.9%	+8.6%	-4.0%	-10.3%	-23.1%	-35.8%

20-Day SMA Highs

IMO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$125.39	Aug 7, 26	at high
3M	$131.65	May 26, 26	-4.8%
6M	$131.65	May 26, 26	-4.8%
1Y	$131.65	May 26, 26	-4.8%
3Y	$131.65	May 26, 26	-4.8%
5Y	$131.65	May 26, 26	-4.8%
All	$131.65	May 26, 26	-4.8%

20-Day SMA Lows

IMO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$115.74	Jul 8, 26	+8.3%
3M	$115.74	Jul 8, 26	+8.3%
6M	$101.33	Feb 6, 26	+23.8%
1Y	$83.63	Aug 7, 25	+49.9%
3Y	$51.26	Aug 7, 23	+144.7%
5Y	$26.33	Sep 10, 21	+376.3%
All	$1.91	Apr 7, 82	+6461.4%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	$125.39	+41.7%
Dec 31, 2025	$88.49	+32.5%
Dec 31, 2024	$66.81	+19.3%
Dec 31, 2023	$56.02	+13.5%
Dec 31, 2022	$49.36	+42.9%
Dec 31, 2021	$34.53	+80.8%
Dec 31, 2020	$19.10	-25.2%
Dec 31, 2019	$25.55	-4.2%
Dec 31, 2018	$26.68	-12.5%
Dec 31, 2017	$30.48	-13.6%
Dec 31, 2016	$35.26	+13.2%
Dec 31, 2015	$31.14	-28.1%
Dec 31, 2014	$43.31	-0.5%
Dec 31, 2013	$43.52	+1.1%
Dec 31, 2012	$43.04	+0.7%
Dec 31, 2011	$42.73	+10.6%
Dec 31, 2010	$38.65	+2.7%
Dec 31, 2009	$37.63	+15.4%
Dec 31, 2008	$32.60	-37.9%
Dec 31, 2007	$52.51	+40.3%
Dec 31, 2006	$37.43	+12.6%
Dec 31, 2005	$33.26	+73.0%
Dec 31, 2004	$19.22	+36.2%
Dec 31, 2003	$14.11	+47.4%

Date	Value	Change
Dec 31, 2002	$9.58	+4.5%
Dec 31, 2001	$9.16	+5.2%
Dec 31, 2000	$8.71	+18.5%
Dec 31, 1999	$7.35	+31.3%
Dec 31, 1998	$5.60	-18.8%
Dec 31, 1997	$6.90	+38.8%
Dec 31, 1996	$4.97	+27.9%
Dec 31, 1995	$3.89	+6.9%
Dec 31, 1994	$3.64	-2.8%
Dec 31, 1993	$3.74	+5.4%
Dec 31, 1992	$3.55	-10.9%
Dec 31, 1991	$3.98	-29.3%
Dec 31, 1990	$5.63	-4.7%
Dec 31, 1989	$5.91	+31.6%
Dec 31, 1988	$4.49	-1.9%
Dec 31, 1987	$4.58	+15.0%
Dec 31, 1986	$3.98	-4.1%
Dec 31, 1985	$4.15	+15.9%
Dec 31, 1984	$3.58	+8.2%
Dec 31, 1983	$3.31	+36.8%
Dec 31, 1982	$2.42	-0.7%
Dec 31, 1981	$2.44	-20.6%
Dec 31, 1980	$3.07	-

FAQ

What is the current 20-day SMA of IMO?: As of today, IMO 20-day SMA is $125.39
How does IMO 20-day SMA compare to its current price?: IMO 20-day SMA is +0.36% above its current market price
How far is IMO 20-day SMA from its all-time high?: IMO 20-day SMA is currently -4.75% below its historical high of $131.65 set on May 26, 2026
What is 1-year change in IMO 20-day SMA?: IMO 20-day SMA is up +49.94% year-over-year

200-Day EMA

$113.36$0.12+0.10%

August 7, 2026

Summary

Current Value: As of today, IMO 200-day EMA is $113.36, up +0.10% on August 7, 2026
Vs Current Price: IMO 200-day EMA is -9.27% below its current market price
1-Year High: IMO 200-day EMA reached a 1-year high of $113.36 on August 7, 2026
1-Year Low: IMO 200-day EMA reached a 1-year low of $73.46 on August 7, 2025

Performance

IMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 7, 26	$113.36	+0.1%	+2.7%	+8.1%	+34.4%	+54.3%	+129.0%	+345.8%
50-Day EMA	Aug 7, 26	$123.29	+0.1%	+2.6%	-0.6%	+36.7%	+53.5%	+143.8%	+327.4%
20-Day EMA	Aug 7, 26	$124.96	0.0%	+7.5%	-2.3%	+41.5%	+49.7%	+141.7%	+350.0%
200-Day SMA	Aug 7, 26	$112.64	+0.2%	+3.7%	+11.0%	+36.5%	+56.1%	+122.3%	+367.0%
50-Day SMA	Aug 7, 26	$120.94	+0.0%	-2.2%	-3.8%	+31.7%	+50.9%	+142.0%	+298.3%
20-Day SMA	Aug 7, 26	$125.39	+0.2%	+8.3%	-1.5%	+41.7%	+49.9%	+144.7%	+358.1%
Price	Aug 7, 26	$124.95	-1.1%	+7.2%	-0.7%	+44.8%	+47.1%	+137.1%	+359.7%
14-Day RSI	Aug 7, 26	51.71	-6.0%	+8.5%	+8.6%	+32.9%	-15.8%	-9.8%	+20.9%
Beta	Aug 7, 26	0.05	-16.7%	-72.2%	-72.2%	-93.2%	-93.2%	-94.4%	-95.2%
ATR	Aug 7, 26	$3.41	-0.8%	+4.3%	-14.5%	+74.7%	+91.7%	+137.4%	+256.3%
10-Day Volatility	Aug 7, 26	24.39%	+1.7%	-5.3%	-40.3%	+76.1%	+48.3%	-20.9%	-39.2%
3-Month Volatility	Aug 7, 26	29.90%	+0.3%	-4.8%	+5.6%	+16.3%	+47.3%	+6.4%	-12.7%
1-Year Volatility	Aug 7, 26	28.24%	+0.3%	+2.9%	+8.6%	-4.0%	-10.3%	-23.1%	-35.8%

200-Day EMA Highs

IMO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$113.36	Aug 7, 26	at high
3M	$113.36	Aug 7, 26	at high
6M	$113.36	Aug 7, 26	at high
1Y	$113.36	Aug 7, 26	at high
3Y	$113.36	Aug 7, 26	at high
5Y	$113.36	Aug 7, 26	at high
All	$113.36	Aug 7, 26	at high

200-Day EMA Lows

IMO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$110.38	Jul 7, 26	+2.7%
3M	$104.86	May 7, 26	+8.1%
6M	$87.63	Feb 6, 26	+29.4%
1Y	$73.46	Aug 7, 25	+54.3%
3Y	$49.49	Aug 7, 23	+129.0%
5Y	$25.43	Aug 6, 21	+345.8%
All	$2.24	Aug 13, 82	+4967.9%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	$113.36	+34.4%
Dec 31, 2025	$84.35	+22.2%
Dec 31, 2024	$69.03	+26.8%
Dec 31, 2023	$54.46	+14.1%
Dec 31, 2022	$47.74	+58.9%
Dec 31, 2021	$30.04	+75.4%
Dec 31, 2020	$17.12	-35.3%
Dec 31, 2019	$26.47	-13.4%
Dec 31, 2018	$30.58	-0.4%
Dec 31, 2017	$30.71	-6.3%
Dec 31, 2016	$32.76	-7.7%
Dec 31, 2015	$35.51	-24.5%
Dec 31, 2014	$47.00	+10.4%
Dec 31, 2013	$42.59	-3.7%
Dec 31, 2012	$44.23	+4.6%
Dec 31, 2011	$42.30	+10.4%
Dec 31, 2010	$38.33	+0.6%
Dec 31, 2009	$38.11	-8.3%
Dec 31, 2008	$41.57	-11.2%
Dec 31, 2007	$46.81	+32.9%
Dec 31, 2006	$35.22	+20.1%
Dec 31, 2005	$29.32	+72.0%
Dec 31, 2004	$17.05	+39.1%
Dec 31, 2003	$12.26	+30.5%

Date	Value	Change
Dec 31, 2002	$9.39	+5.2%
Dec 31, 2001	$8.93	+9.2%
Dec 31, 2000	$8.17	+17.9%
Dec 31, 1999	$6.93	+22.6%
Dec 31, 1998	$5.65	-8.6%
Dec 31, 1997	$6.18	+31.4%
Dec 31, 1996	$4.71	+19.0%
Dec 31, 1995	$3.95	+8.3%
Dec 31, 1994	$3.65	-8.1%
Dec 31, 1993	$3.97	-0.3%
Dec 31, 1992	$3.98	-19.7%
Dec 31, 1991	$4.96	-14.3%
Dec 31, 1990	$5.79	+5.8%
Dec 31, 1989	$5.47	+14.2%
Dec 31, 1988	$4.79	-9.7%
Dec 31, 1987	$5.31	+45.2%
Dec 31, 1986	$3.65	-10.5%
Dec 31, 1985	$4.08	+18.7%
Dec 31, 1984	$3.44	+7.3%
Dec 31, 1983	$3.20	+30.0%
Dec 31, 1982	$2.46	-14.1%
Dec 31, 1981	$2.87	-25.3%
Dec 31, 1980	$3.84	-

FAQ

What is the current 200-day EMA of IMO?: As of today, IMO 200-day EMA is $113.36
How does IMO 200-day EMA compare to its current price?: IMO 200-day EMA is -9.27% below its current market price
How far is IMO 200-day EMA from its all-time high?: IMO 200-day EMA is currently at its all-time high
What is 1-year change in IMO 200-day EMA?: IMO 200-day EMA is up +54.32% year-over-year

50-Day EMA

$123.29$0.07+0.06%

August 7, 2026

Summary

Current Value: As of today, IMO 50-day EMA is $123.29, up +0.06% on August 7, 2026
Vs Current Price: IMO 50-day EMA is -1.33% below its current market price
1-Year High: IMO 50-day EMA reached a 1-year high of $127.50 on May 26, 2026
1-Year Low: IMO 50-day EMA reached a 1-year low of $80.29 on August 7, 2025

Performance

IMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 7, 26	$123.29	+0.1%	+2.6%	-0.6%	+36.7%	+53.5%	+143.8%	+327.4%
200-Day EMA	Aug 7, 26	$113.36	+0.1%	+2.7%	+8.1%	+34.4%	+54.3%	+129.0%	+345.8%
20-Day EMA	Aug 7, 26	$124.96	0.0%	+7.5%	-2.3%	+41.5%	+49.7%	+141.7%	+350.0%
200-Day SMA	Aug 7, 26	$112.64	+0.2%	+3.7%	+11.0%	+36.5%	+56.1%	+122.3%	+367.0%
50-Day SMA	Aug 7, 26	$120.94	+0.0%	-2.2%	-3.8%	+31.7%	+50.9%	+142.0%	+298.3%
20-Day SMA	Aug 7, 26	$125.39	+0.2%	+8.3%	-1.5%	+41.7%	+49.9%	+144.7%	+358.1%
Price	Aug 7, 26	$124.95	-1.1%	+7.2%	-0.7%	+44.8%	+47.1%	+137.1%	+359.7%
14-Day RSI	Aug 7, 26	51.71	-6.0%	+8.5%	+8.6%	+32.9%	-15.8%	-9.8%	+20.9%
Beta	Aug 7, 26	0.05	-16.7%	-72.2%	-72.2%	-93.2%	-93.2%	-94.4%	-95.2%
ATR	Aug 7, 26	$3.41	-0.8%	+4.3%	-14.5%	+74.7%	+91.7%	+137.4%	+256.3%
10-Day Volatility	Aug 7, 26	24.39%	+1.7%	-5.3%	-40.3%	+76.1%	+48.3%	-20.9%	-39.2%
3-Month Volatility	Aug 7, 26	29.90%	+0.3%	-4.8%	+5.6%	+16.3%	+47.3%	+6.4%	-12.7%
1-Year Volatility	Aug 7, 26	28.24%	+0.3%	+2.9%	+8.6%	-4.0%	-10.3%	-23.1%	-35.8%

50-Day EMA Highs

IMO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$123.29	Aug 7, 26	at high
3M	$127.50	May 26, 26	-3.3%
6M	$127.50	May 26, 26	-3.3%
1Y	$127.50	May 26, 26	-3.3%
3Y	$127.50	May 26, 26	-3.3%
5Y	$127.50	May 26, 26	-3.3%
All	$127.50	May 26, 26	-3.3%

50-Day EMA Lows

IMO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$120.21	Jul 7, 26	+2.6%
3M	$120.21	Jul 7, 26	+2.6%
6M	$96.82	Feb 6, 26	+27.3%
1Y	$80.29	Aug 7, 25	+53.5%
3Y	$50.56	Aug 7, 23	+143.8%
5Y	$27.42	Sep 10, 21	+349.7%
All	$2.00	Apr 7, 82	+6063.4%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	$123.29	+36.7%
Dec 31, 2025	$90.19	+29.8%
Dec 31, 2024	$69.50	+22.5%
Dec 31, 2023	$56.72	+11.7%
Dec 31, 2022	$50.76	+49.2%
Dec 31, 2021	$34.02	+94.1%
Dec 31, 2020	$17.53	-31.5%
Dec 31, 2019	$25.59	-10.9%
Dec 31, 2018	$28.72	-6.6%
Dec 31, 2017	$30.76	-9.7%
Dec 31, 2016	$34.07	+6.4%
Dec 31, 2015	$32.01	-29.1%
Dec 31, 2014	$45.14	+3.9%
Dec 31, 2013	$43.46	-0.7%
Dec 31, 2012	$43.79	+4.9%
Dec 31, 2011	$41.76	+8.7%
Dec 31, 2010	$38.40	+0.5%
Dec 31, 2009	$38.21	+15.2%
Dec 31, 2008	$33.16	-36.2%
Dec 31, 2007	$51.99	+42.4%
Dec 31, 2006	$36.52	+12.9%
Dec 31, 2005	$32.36	+69.5%
Dec 31, 2004	$19.09	+39.5%
Dec 31, 2003	$13.69	+45.0%

Date	Value	Change
Dec 31, 2002	$9.44	+3.3%
Dec 31, 2001	$9.13	+6.4%
Dec 31, 2000	$8.59	+15.2%
Dec 31, 1999	$7.45	+34.4%
Dec 31, 1998	$5.55	-19.1%
Dec 31, 1997	$6.86	+38.5%
Dec 31, 1996	$4.95	+25.6%
Dec 31, 1995	$3.94	+6.8%
Dec 31, 1994	$3.69	-4.2%
Dec 31, 1993	$3.85	+4.4%
Dec 31, 1992	$3.69	-15.3%
Dec 31, 1991	$4.35	-24.2%
Dec 31, 1990	$5.74	-1.7%
Dec 31, 1989	$5.84	+29.6%
Dec 31, 1988	$4.51	-7.1%
Dec 31, 1987	$4.85	+25.4%
Dec 31, 1986	$3.87	-7.1%
Dec 31, 1985	$4.17	+16.0%
Dec 31, 1984	$3.59	+8.8%
Dec 31, 1983	$3.30	+30.3%
Dec 31, 1982	$2.53	+1.7%
Dec 31, 1981	$2.49	-24.9%
Dec 31, 1980	$3.32	-

FAQ

What is the current 50-day EMA of IMO?: As of today, IMO 50-day EMA is $123.29
How does IMO 50-day EMA compare to its current price?: IMO 50-day EMA is -1.33% below its current market price
How far is IMO 50-day EMA from its all-time high?: IMO 50-day EMA is currently -3.31% below its historical high of $127.50 set on May 26, 2026
What is 1-year change in IMO 50-day EMA?: IMO 50-day EMA is up +53.55% year-over-year

20-Day EMA

$124.96$0.000.00%

August 7, 2026

Summary

Current Value: As of today, IMO 20-day EMA is $124.96, unchanged on August 7, 2026
Vs Current Price: IMO 20-day EMA is +0.01% above its current market price
1-Year High: IMO 20-day EMA reached a 1-year high of $131.84 on May 22, 2026
1-Year Low: IMO 20-day EMA reached a 1-year low of $83.45 on August 20, 2025

Performance

IMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 7, 26	$124.96	0.0%	+7.5%	-2.3%	+41.5%	+49.7%	+141.7%	+350.0%
200-Day EMA	Aug 7, 26	$113.36	+0.1%	+2.7%	+8.1%	+34.4%	+54.3%	+129.0%	+345.8%
50-Day EMA	Aug 7, 26	$123.29	+0.1%	+2.6%	-0.6%	+36.7%	+53.5%	+143.8%	+327.4%
200-Day SMA	Aug 7, 26	$112.64	+0.2%	+3.7%	+11.0%	+36.5%	+56.1%	+122.3%	+367.0%
50-Day SMA	Aug 7, 26	$120.94	+0.0%	-2.2%	-3.8%	+31.7%	+50.9%	+142.0%	+298.3%
20-Day SMA	Aug 7, 26	$125.39	+0.2%	+8.3%	-1.5%	+41.7%	+49.9%	+144.7%	+358.1%
Price	Aug 7, 26	$124.95	-1.1%	+7.2%	-0.7%	+44.8%	+47.1%	+137.1%	+359.7%
14-Day RSI	Aug 7, 26	51.71	-6.0%	+8.5%	+8.6%	+32.9%	-15.8%	-9.8%	+20.9%
Beta	Aug 7, 26	0.05	-16.7%	-72.2%	-72.2%	-93.2%	-93.2%	-94.4%	-95.2%
ATR	Aug 7, 26	$3.41	-0.8%	+4.3%	-14.5%	+74.7%	+91.7%	+137.4%	+256.3%
10-Day Volatility	Aug 7, 26	24.39%	+1.7%	-5.3%	-40.3%	+76.1%	+48.3%	-20.9%	-39.2%
3-Month Volatility	Aug 7, 26	29.90%	+0.3%	-4.8%	+5.6%	+16.3%	+47.3%	+6.4%	-12.7%
1-Year Volatility	Aug 7, 26	28.24%	+0.3%	+2.9%	+8.6%	-4.0%	-10.3%	-23.1%	-35.8%

20-Day EMA Highs

IMO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$124.96	Aug 6, 26	at high
3M	$131.84	May 22, 26	-5.2%
6M	$131.84	May 22, 26	-5.2%
1Y	$131.84	May 22, 26	-5.2%
3Y	$131.84	May 22, 26	-5.2%
5Y	$131.84	May 22, 26	-5.2%
All	$131.84	May 22, 26	-5.2%

20-Day EMA Lows

IMO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$116.20	Jul 7, 26	+7.5%
3M	$116.17	Jul 6, 26	+7.6%
6M	$102.05	Feb 6, 26	+22.4%
1Y	$83.45	Aug 20, 25	+49.7%
3Y	$51.71	Aug 7, 23	+141.7%
5Y	$26.50	Sep 1, 21	+371.6%
All	$1.92	Apr 7, 82	+6398.7%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	$124.96	+41.5%
Dec 31, 2025	$88.30	+33.9%
Dec 31, 2024	$65.93	+16.7%
Dec 31, 2023	$56.48	+13.9%
Dec 31, 2022	$49.57	+42.7%
Dec 31, 2021	$34.75	+84.9%
Dec 31, 2020	$18.79	-27.2%
Dec 31, 2019	$25.82	-3.4%
Dec 31, 2018	$26.72	-12.5%
Dec 31, 2017	$30.55	-12.7%
Dec 31, 2016	$34.99	+10.2%
Dec 31, 2015	$31.74	-27.5%
Dec 31, 2014	$43.78	+0.3%
Dec 31, 2013	$43.66	+1.3%
Dec 31, 2012	$43.12	+1.1%
Dec 31, 2011	$42.67	+9.2%
Dec 31, 2010	$39.07	+2.6%
Dec 31, 2009	$38.07	+17.0%
Dec 31, 2008	$32.54	-38.9%
Dec 31, 2007	$53.27	+44.3%
Dec 31, 2006	$36.92	+12.3%
Dec 31, 2005	$32.89	+69.9%
Dec 31, 2004	$19.36	+36.4%
Dec 31, 2003	$14.19	+48.7%

Date	Value	Change
Dec 31, 2002	$9.54	+4.0%
Dec 31, 2001	$9.17	+5.7%
Dec 31, 2000	$8.68	+17.7%
Dec 31, 1999	$7.37	+33.4%
Dec 31, 1998	$5.53	-20.6%
Dec 31, 1997	$6.96	+39.3%
Dec 31, 1996	$5.00	+27.5%
Dec 31, 1995	$3.92	+7.0%
Dec 31, 1994	$3.66	-2.5%
Dec 31, 1993	$3.76	+5.4%
Dec 31, 1992	$3.56	-11.1%
Dec 31, 1991	$4.01	-28.6%
Dec 31, 1990	$5.62	-5.7%
Dec 31, 1989	$5.96	+32.0%
Dec 31, 1988	$4.52	-2.5%
Dec 31, 1987	$4.63	+15.6%
Dec 31, 1986	$4.01	-2.9%
Dec 31, 1985	$4.13	+15.2%
Dec 31, 1984	$3.58	+9.1%
Dec 31, 1983	$3.28	+33.5%
Dec 31, 1982	$2.46	+1.5%
Dec 31, 1981	$2.42	-22.5%
Dec 31, 1980	$3.13	-

FAQ

What is the current 20-day EMA of IMO?: As of today, IMO 20-day EMA is $124.96
How does IMO 20-day EMA compare to its current price?: IMO 20-day EMA is +0.01% above its current market price
How far is IMO 20-day EMA from its all-time high?: IMO 20-day EMA is currently -5.22% below its historical high of $131.84 set on May 22, 2026
What is 1-year change in IMO 20-day EMA?: IMO 20-day EMA is up +49.70% year-over-year

Data Sources & References

IMO Official Website www.imperialoil.ca
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/49938/000004993826000009/0000049938-26-000009-index.htm
IMO Profile on Yahoo Finance finance.yahoo.com/quote/IMO
IMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/imo