IGT logo

IGT stock Price

Regular Market:

$15.45-$0.25(-1.59%)
May 28, 2025 | session closed

Full Day:

$15.75+$0.35(+2.27%)
May 28, 2025 | after-hours session closed

Summary

  • As of today (May 29, 2025), IGT stock price is $15.45, with a fall of -$0.25 (-1.59%) during the most recent trading session on May 28, 2025.
  • Over the past year, IGT stock price has dropped by -$3.79 (-19.70%).
  • IGT stock price is now -68.73% below its all-time high of $49.41.

Performance

IGT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

IGT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-1.6%-0.6%-0.5%-0.6%-0.9%
1 m1 month-5.8%+6.5%+10.0%+4.7%+8.7%
3 m3 months-12.9%-1.1%+1.4%-4.0%-0.5%
6 m6 months-20.1%-1.8%+0.2%-5.9%-2.4%
ytdytd-12.5%+0.1%-1.1%-1.1%-4.2%
1 y1 year-19.7%+11.0%+12.2%+8.3%+22.7%
5 y5 years+79.7%+94.4%+103.9%+65.7%+73.7%

IGT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$18.01-14.2%$14.90+3.7%
3 m3-month$18.13-14.8%$13.81+11.9%
6 m6-month$20.31-23.9%$13.81+11.9%
1 y1-year$24.13-36.0%$13.81+11.9%
3 y3-year$33.99-54.5%$13.81+11.9%
5 y5-year$33.99-54.5%$7.68+101.2%
alltimeall time$49.41-68.7%$0.28+5394.3%

IGT Price History

DateValue
2025
$15.45(-12.5%)
2024
$17.66(-35.6%)
2023
$27.41(+20.9%)
2022
$22.68(-21.5%)
2021
$28.91(+70.7%)
2020
$16.94(+13.2%)
2019
$14.97(+2.3%)
2018
$14.63(-44.8%)
2017
$26.51(+3.9%)
2016
$25.52(+57.7%)
2015
$16.18(-6.2%)
2014
$17.25(-5.0%)
2013
$18.16(+28.2%)
2012
$14.17(-17.6%)
2011
$17.20(-2.8%)
2010
$17.69(-5.8%)
2009
$18.77(+57.9%)
2008
$11.89(-72.9%)
DateValue
2007
$43.93(-4.9%)
2006
$46.20(+50.1%)
2005
$30.78(-10.5%)
2004
$34.38(-3.7%)
2003
$35.70(+88.1%)
2002
$18.98(+11.2%)
2001
$17.07(+42.3%)
2000
$12.00(+136.3%)
1999
$5.08(-16.5%)
1998
$6.08(-3.7%)
1997
$6.31(+38.4%)
1996
$4.56(+69.8%)
1995
$2.69(-31.7%)
1994
$3.94(-46.6%)
1993
$7.38(+16.0%)
1992
$6.36(+121.2%)
1991
$2.88(+449.3%)
1990
$0.52

FAQ

  • What is the price of International Game Technology stock today?
  • What is the all time high price for International Game Technology stock?
  • When did International Game Technology stock split?
  • What is IGT year-to-date return?
  • What is IGT year-on-year return?

What is the price of International Game Technology stock today?

The current price of IGT is $15.45

What is the all time high price for International Game Technology stock?

International Game Technology stock all-time high price is $49.41

When did International Game Technology stock split?

IGT most recent stock split occurred on Jun 30, 2011

What is IGT year-to-date return?

International Game Technology stock has returned -$2.21 (-12.51%) since the beginning of the year

What is IGT year-on-year return?

Over the past year, International Game Technology stock has returned -$3.79 (-19.70%)
On this page