What is the current 200-day SMA of IEX?

As of today, IEX 200-day SMA is $205.60

How does IEX 200-day SMA compare to its current price?

IEX 200-day SMA is -7.85% below its current market price

How far is IEX 200-day SMA from its all-time high?

IEX 200-day SMA is currently -8.11% below its historical high of $223.73 set on January 24, 2022

What is 1-year change in IEX 200-day SMA?

IEX 200-day SMA is up +8.25% year-over-year

What is the current 50-day SMA of IEX?

As of today, IEX 50-day SMA is $228.84

How does IEX 50-day SMA compare to its current price?

IEX 50-day SMA is +2.57% above its current market price

How far is IEX 50-day SMA from its all-time high?

IEX 50-day SMA is currently -3.12% below its historical high of $236.22 set on April 23, 2024

What is 1-year change in IEX 50-day SMA?

IEX 50-day SMA is up +33.01% year-over-year

What is the current 20-day SMA of IEX?

As of today, IEX 20-day SMA is $233.15

How does IEX 20-day SMA compare to its current price?

IEX 20-day SMA is +4.51% above its current market price

How far is IEX 20-day SMA from its all-time high?

IEX 20-day SMA is currently -3.33% below its historical high of $241.18 set on April 9, 2024

What is 1-year change in IEX 20-day SMA?

IEX 20-day SMA is up +42.15% year-over-year

What is the current 200-day EMA of IEX?

As of today, IEX 200-day EMA is $209.94

How does IEX 200-day EMA compare to its current price?

IEX 200-day EMA is -5.90% below its current market price

How far is IEX 200-day EMA from its all-time high?

IEX 200-day EMA is currently -4.95% below its historical high of $220.88 set on May 17, 2024

What is 1-year change in IEX 200-day EMA?

IEX 200-day EMA is up +13.50% year-over-year

What is the current 50-day EMA of IEX?

As of today, IEX 50-day EMA is $227.94

How does IEX 50-day EMA compare to its current price?

IEX 50-day EMA is +2.17% above its current market price

How far is IEX 50-day EMA from its all-time high?

IEX 50-day EMA is currently -2.49% below its historical high of $233.77 set on April 11, 2024

What is 1-year change in IEX 50-day EMA?

IEX 50-day EMA is up +34.07% year-over-year

What is the current 20-day EMA of IEX?

As of today, IEX 20-day EMA is $230.37

How does IEX 20-day EMA compare to its current price?

IEX 20-day EMA is +3.26% above its current market price

How far is IEX 20-day EMA from its all-time high?

IEX 20-day EMA is currently -4.07% below its historical high of $240.15 set on April 1, 2024

What is 1-year change in IEX 20-day EMA?

IEX 20-day EMA is up +39.24% year-over-year

IEX Stock Moving Average History & Chart Since 1989

200-Day SMA

$205.60$0.29+0.14%

September 3, 2026

Summary

Current Value: As of today, IEX 200-day SMA is $205.60, up +0.14% on September 3, 2026
Vs Current Price: IEX 200-day SMA is -7.85% below its current market price
1-Year High: IEX 200-day SMA reached a 1-year high of $205.60 on September 3, 2026
1-Year Low: IEX 200-day SMA reached a 1-year low of $172.80 on January 8, 2026

200-Day SMA Chart

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 3, 26	$205.60	+0.1%	+3.6%	+10.5%	+18.9%	+8.3%	-7.0%	-2.5%
50-Day SMA	Sep 3, 26	$228.84	+0.0%	+3.3%	+11.3%	+32.6%	+33.0%	+5.1%	+2.1%
20-Day SMA	Sep 3, 26	$233.15	-0.2%	+3.5%	+10.4%	+30.8%	+42.1%	+4.3%	+4.0%
200-Day EMA	Sep 3, 26	$209.94	+0.1%	+2.8%	+8.1%	+18.8%	+13.5%	-3.0%	-0.4%
50-Day EMA	Sep 3, 26	$227.94	-0.1%	+2.8%	+10.1%	+31.2%	+34.1%	+4.0%	+1.9%
20-Day EMA	Sep 3, 26	$230.37	-0.3%	+1.5%	+9.2%	+29.8%	+39.2%	+3.0%	+2.8%
Price	Sep 3, 26	$223.10	-0.7%	-6.2%	+3.1%	+25.4%	+35.3%	-2.3%	+0.2%
14-Day RSI	Sep 3, 26	38.23	-4.6%	-44.5%	-36.4%	-30.0%	-18.6%	-39.9%	-18.4%
Beta	Sep 3, 26	0.70	-1.4%	-2.8%	-17.6%	-19.5%	-22.2%	-13.6%	-9.1%
ATR	Sep 3, 26	$5.24	+0.1%	-11.3%	+13.9%	+83.7%	+46.4%	+60.5%	+54.0%
10-Day Volatility	Sep 3, 26	20.41%	+0.1%	+11.2%	+2.4%	+138.2%	-24.4%	+77.2%	+30.3%

200-Day SMA Highs

IEX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$205.60	Sep 3, 26	at high
3M	$205.60	Sep 3, 26	at high
6M	$205.60	Sep 3, 26	at high
1Y	$205.60	Sep 3, 26	at high
3Y	$221.02	Sep 1, 23	-7.0%
5Y	$223.73	Jan 24, 22	-8.1%
All	$223.73	Jan 24, 22	-8.1%

200-Day SMA Lows

IEX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$198.42	Aug 4, 26	+3.6%
3M	$186.02	Jun 4, 26	+10.5%
6M	$177.83	Mar 4, 26	+15.6%
1Y	$172.80	Jan 8, 26	+19.0%
3Y	$172.80	Jan 8, 26	+19.0%
5Y	$172.80	Jan 8, 26	+19.0%
All	$2.54	Jan 31, 91	+7981.0%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$205.60	+18.9%
Dec 31, 2025	$172.86	-19.3%
Dec 31, 2024	$214.26	+1.9%
Dec 31, 2023	$210.35	+3.0%
Dec 31, 2022	$204.28	-8.2%
Dec 31, 2021	$222.49	+30.9%
Dec 31, 2020	$170.02	+5.5%
Dec 31, 2019	$161.10	+14.2%
Dec 31, 2018	$141.06	+22.1%
Dec 31, 2017	$115.49	+31.6%
Dec 31, 2016	$87.73	+15.6%
Dec 31, 2015	$75.89	+0.4%
Dec 31, 2014	$75.61	+24.4%
Dec 31, 2013	$60.76	+47.6%
Dec 31, 2012	$41.16	+4.6%
Dec 31, 2011	$39.34	+16.2%
Dec 31, 2010	$33.86	+26.3%
Dec 31, 2009	$26.82	-15.1%
Dec 31, 2008	$31.57	-13.5%

Date	Value	Change
Dec 31, 2007	$36.52	+17.5%
Dec 31, 2006	$31.08	+13.8%
Dec 31, 2005	$27.30	+21.8%
Dec 31, 2004	$22.41	+39.1%
Dec 31, 2003	$16.11	+9.8%
Dec 31, 2002	$14.67	+5.8%
Dec 31, 2001	$13.86	+0.8%
Dec 31, 2000	$13.75	+10.5%
Dec 31, 1999	$12.44	-7.1%
Dec 31, 1998	$13.39	-4.8%
Dec 31, 1997	$14.07	+28.3%
Dec 31, 1996	$10.97	+0.4%
Dec 31, 1995	$10.93	+39.3%
Dec 31, 1994	$7.84	+31.7%
Dec 31, 1993	$5.96	+52.0%
Dec 31, 1992	$3.92	+19.9%
Dec 31, 1991	$3.27	+26.7%
Dec 31, 1990	$2.58	-14.8%
Dec 31, 1989	$3.03	-

FAQ

What is the current 200-day SMA of IEX?: As of today, IEX 200-day SMA is $205.60
How does IEX 200-day SMA compare to its current price?: IEX 200-day SMA is -7.85% below its current market price
How far is IEX 200-day SMA from its all-time high?: IEX 200-day SMA is currently -8.11% below its historical high of $223.73 set on January 24, 2022
What is 1-year change in IEX 200-day SMA?: IEX 200-day SMA is up +8.25% year-over-year

50-Day SMA

$228.84$0.02+0.01%

September 3, 2026

Summary

Current Value: As of today, IEX 50-day SMA is $228.84, up +0.01% on September 3, 2026
Vs Current Price: IEX 50-day SMA is +2.57% above its current market price
1-Year High: IEX 50-day SMA reached a 1-year high of $228.84 on September 3, 2026
1-Year Low: IEX 50-day SMA reached a 1-year low of $163.03 on October 10, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 3, 26	$228.84	+0.0%	+3.3%	+11.3%	+32.6%	+33.0%	+5.1%	+2.1%
200-Day SMA	Sep 3, 26	$205.60	+0.1%	+3.6%	+10.5%	+18.9%	+8.3%	-7.0%	-2.5%
20-Day SMA	Sep 3, 26	$233.15	-0.2%	+3.5%	+10.4%	+30.8%	+42.1%	+4.3%	+4.0%
200-Day EMA	Sep 3, 26	$209.94	+0.1%	+2.8%	+8.1%	+18.8%	+13.5%	-3.0%	-0.4%
50-Day EMA	Sep 3, 26	$227.94	-0.1%	+2.8%	+10.1%	+31.2%	+34.1%	+4.0%	+1.9%
20-Day EMA	Sep 3, 26	$230.37	-0.3%	+1.5%	+9.2%	+29.8%	+39.2%	+3.0%	+2.8%
Price	Sep 3, 26	$223.10	-0.7%	-6.2%	+3.1%	+25.4%	+35.3%	-2.3%	+0.2%
14-Day RSI	Sep 3, 26	38.23	-4.6%	-44.5%	-36.4%	-30.0%	-18.6%	-39.9%	-18.4%
Beta	Sep 3, 26	0.70	-1.4%	-2.8%	-17.6%	-19.5%	-22.2%	-13.6%	-9.1%
ATR	Sep 3, 26	$5.24	+0.1%	-11.3%	+13.9%	+83.7%	+46.4%	+60.5%	+54.0%
10-Day Volatility	Sep 3, 26	20.41%	+0.1%	+11.2%	+2.4%	+138.2%	-24.4%	+77.2%	+30.3%
3-Month Volatility	Sep 3, 26	20.29%	0.0%	+1.0%	-21.3%	-0.5%	-37.1%	+11.4%	+16.1%
1-Year Volatility	Sep 3, 26	22.50%	-0.2%	-3.1%	-12.8%	-22.5%	-24.5%	-2.9%	-0.3%

50-Day SMA Highs

IEX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$228.84	Sep 3, 26	at high
3M	$228.84	Sep 3, 26	at high
6M	$228.84	Sep 3, 26	at high
1Y	$228.84	Sep 3, 26	at high
3Y	$236.22	Apr 23, 24	-3.1%
5Y	$236.22	Apr 23, 24	-3.1%
All	$236.22	Apr 23, 24	-3.1%

50-Day SMA Lows

IEX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$221.63	Aug 4, 26	+3.3%
3M	$205.61	Jun 4, 26	+11.3%
6M	$196.95	Mar 4, 26	+16.2%
1Y	$163.03	Oct 10, 25	+40.4%
3Y	$163.03	Oct 10, 25	+40.4%
5Y	$163.03	Oct 10, 25	+40.4%
All	$2.22	Jan 21, 91	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$228.84	+32.6%
Dec 31, 2025	$172.54	-22.0%
Dec 31, 2024	$221.18	+10.2%
Dec 31, 2023	$200.79	-12.1%
Dec 31, 2022	$228.42	-1.3%
Dec 31, 2021	$231.51	+21.3%
Dec 31, 2020	$190.93	+17.1%
Dec 31, 2019	$163.07	+24.0%
Dec 31, 2018	$131.45	+1.2%
Dec 31, 2017	$129.96	+43.1%
Dec 31, 2016	$90.82	+17.9%
Dec 31, 2015	$77.02	+1.6%
Dec 31, 2014	$75.82	+7.3%
Dec 31, 2013	$70.66	+60.9%
Dec 31, 2012	$43.92	+23.4%
Dec 31, 2011	$35.60	-6.5%
Dec 31, 2010	$38.09	+24.5%
Dec 31, 2009	$30.59	+39.6%
Dec 31, 2008	$21.90	-38.4%

Date	Value	Change
Dec 31, 2007	$35.57	+12.9%
Dec 31, 2006	$31.51	+12.5%
Dec 31, 2005	$28.00	+7.1%
Dec 31, 2004	$26.16	+49.7%
Dec 31, 2003	$17.47	+25.0%
Dec 31, 2002	$13.97	+1.8%
Dec 31, 2001	$13.73	-2.3%
Dec 31, 2000	$14.05	+17.9%
Dec 31, 1999	$11.91	+0.9%
Dec 31, 1998	$11.81	-21.7%
Dec 31, 1997	$15.09	+32.5%
Dec 31, 1996	$11.39	-3.5%
Dec 31, 1995	$11.80	+43.3%
Dec 31, 1994	$8.24	+22.2%
Dec 31, 1993	$6.74	+61.3%
Dec 31, 1992	$4.18	+32.9%
Dec 31, 1991	$3.15	+38.7%
Dec 31, 1990	$2.27	-24.8%
Dec 31, 1989	$3.02	-

FAQ

What is the current 50-day SMA of IEX?: As of today, IEX 50-day SMA is $228.84
How does IEX 50-day SMA compare to its current price?: IEX 50-day SMA is +2.57% above its current market price
How far is IEX 50-day SMA from its all-time high?: IEX 50-day SMA is currently -3.12% below its historical high of $236.22 set on April 23, 2024
What is 1-year change in IEX 50-day SMA?: IEX 50-day SMA is up +33.01% year-over-year

20-Day SMA

$233.15$0.53-0.23%

September 3, 2026

Summary

Current Value: As of today, IEX 20-day SMA is $233.15, down -0.23% on September 3, 2026
Vs Current Price: IEX 20-day SMA is +4.51% above its current market price
1-Year High: IEX 20-day SMA reached a 1-year high of $235.27 on August 27, 2026
1-Year Low: IEX 20-day SMA reached a 1-year low of $161.75 on September 29, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 3, 26	$233.15	-0.2%	+3.5%	+10.4%	+30.8%	+42.1%	+4.3%	+4.0%
200-Day SMA	Sep 3, 26	$205.60	+0.1%	+3.6%	+10.5%	+18.9%	+8.3%	-7.0%	-2.5%
50-Day SMA	Sep 3, 26	$228.84	+0.0%	+3.3%	+11.3%	+32.6%	+33.0%	+5.1%	+2.1%
200-Day EMA	Sep 3, 26	$209.94	+0.1%	+2.8%	+8.1%	+18.8%	+13.5%	-3.0%	-0.4%
50-Day EMA	Sep 3, 26	$227.94	-0.1%	+2.8%	+10.1%	+31.2%	+34.1%	+4.0%	+1.9%
20-Day EMA	Sep 3, 26	$230.37	-0.3%	+1.5%	+9.2%	+29.8%	+39.2%	+3.0%	+2.8%
Price	Sep 3, 26	$223.10	-0.7%	-6.2%	+3.1%	+25.4%	+35.3%	-2.3%	+0.2%
14-Day RSI	Sep 3, 26	38.23	-4.6%	-44.5%	-36.4%	-30.0%	-18.6%	-39.9%	-18.4%
Beta	Sep 3, 26	0.70	-1.4%	-2.8%	-17.6%	-19.5%	-22.2%	-13.6%	-9.1%
ATR	Sep 3, 26	$5.24	+0.1%	-11.3%	+13.9%	+83.7%	+46.4%	+60.5%	+54.0%
10-Day Volatility	Sep 3, 26	20.41%	+0.1%	+11.2%	+2.4%	+138.2%	-24.4%	+77.2%	+30.3%
3-Month Volatility	Sep 3, 26	20.29%	0.0%	+1.0%	-21.3%	-0.5%	-37.1%	+11.4%	+16.1%
1-Year Volatility	Sep 3, 26	22.50%	-0.2%	-3.1%	-12.8%	-22.5%	-24.5%	-2.9%	-0.3%

20-Day SMA Highs

IEX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$235.27	Aug 27, 26	-0.9%
3M	$235.27	Aug 27, 26	-0.9%
6M	$235.27	Aug 27, 26	-0.9%
1Y	$235.27	Aug 27, 26	-0.9%
3Y	$241.18	Apr 9, 24	-3.3%
5Y	$241.18	Apr 9, 24	-3.3%
All	$241.18	Apr 9, 24	-3.3%

20-Day SMA Lows

IEX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$225.29	Aug 4, 26	+3.5%
3M	$211.12	Jun 4, 26	+10.4%
6M	$189.78	Apr 7, 26	+22.9%
1Y	$161.75	Sep 29, 25	+44.1%
3Y	$161.75	Sep 29, 25	+44.1%
5Y	$161.75	Sep 29, 25	+44.1%
All	$2.09	Jan 17, 91	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$233.15	+30.8%
Dec 31, 2025	$178.30	-18.9%
Dec 31, 2024	$219.80	+4.5%
Dec 31, 2023	$210.26	-9.7%
Dec 31, 2022	$232.82	-0.3%
Dec 31, 2021	$233.57	+19.7%
Dec 31, 2020	$195.06	+16.7%
Dec 31, 2019	$167.13	+28.5%
Dec 31, 2018	$130.09	-1.5%
Dec 31, 2017	$132.11	+43.1%
Dec 31, 2016	$92.35	+20.3%
Dec 31, 2015	$76.76	+0.2%
Dec 31, 2014	$76.58	+6.6%
Dec 31, 2013	$71.81	+57.3%
Dec 31, 2012	$45.66	+25.7%
Dec 31, 2011	$36.34	-7.9%
Dec 31, 2010	$39.44	+25.4%
Dec 31, 2009	$31.44	+39.3%
Dec 31, 2008	$22.57	-37.8%

Date	Value	Change
Dec 31, 2007	$36.30	+15.2%
Dec 31, 2006	$31.52	+12.1%
Dec 31, 2005	$28.13	+4.7%
Dec 31, 2004	$26.88	+46.2%
Dec 31, 2003	$18.38	+27.6%
Dec 31, 2002	$14.41	-2.1%
Dec 31, 2001	$14.71	-0.1%
Dec 31, 2000	$14.72	+17.1%
Dec 31, 1999	$12.57	+7.2%
Dec 31, 1998	$11.72	-22.7%
Dec 31, 1997	$15.17	+31.2%
Dec 31, 1996	$11.56	-6.8%
Dec 31, 1995	$12.41	+53.8%
Dec 31, 1994	$8.07	+17.0%
Dec 31, 1993	$6.90	+54.5%
Dec 31, 1992	$4.46	+39.8%
Dec 31, 1991	$3.19	+42.1%
Dec 31, 1990	$2.25	-26.3%
Dec 31, 1989	$3.05	-

FAQ

What is the current 20-day SMA of IEX?: As of today, IEX 20-day SMA is $233.15
How does IEX 20-day SMA compare to its current price?: IEX 20-day SMA is +4.51% above its current market price
How far is IEX 20-day SMA from its all-time high?: IEX 20-day SMA is currently -3.33% below its historical high of $241.18 set on April 9, 2024
What is 1-year change in IEX 20-day SMA?: IEX 20-day SMA is up +42.15% year-over-year

200-Day EMA

$209.94$0.13+0.06%

September 3, 2026

Summary

Current Value: As of today, IEX 200-day EMA is $209.94, up +0.06% on September 3, 2026
Vs Current Price: IEX 200-day EMA is -5.90% below its current market price
1-Year High: IEX 200-day EMA reached a 1-year high of $209.94 on September 3, 2026
1-Year Low: IEX 200-day EMA reached a 1-year low of $176.35 on December 2, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 3, 26	$209.94	+0.1%	+2.8%	+8.1%	+18.8%	+13.5%	-3.0%	-0.4%
50-Day EMA	Sep 3, 26	$227.94	-0.1%	+2.8%	+10.1%	+31.2%	+34.1%	+4.0%	+1.9%
20-Day EMA	Sep 3, 26	$230.37	-0.3%	+1.5%	+9.2%	+29.8%	+39.2%	+3.0%	+2.8%
200-Day SMA	Sep 3, 26	$205.60	+0.1%	+3.6%	+10.5%	+18.9%	+8.3%	-7.0%	-2.5%
50-Day SMA	Sep 3, 26	$228.84	+0.0%	+3.3%	+11.3%	+32.6%	+33.0%	+5.1%	+2.1%
20-Day SMA	Sep 3, 26	$233.15	-0.2%	+3.5%	+10.4%	+30.8%	+42.1%	+4.3%	+4.0%
Price	Sep 3, 26	$223.10	-0.7%	-6.2%	+3.1%	+25.4%	+35.3%	-2.3%	+0.2%
14-Day RSI	Sep 3, 26	38.23	-4.6%	-44.5%	-36.4%	-30.0%	-18.6%	-39.9%	-18.4%
Beta	Sep 3, 26	0.70	-1.4%	-2.8%	-17.6%	-19.5%	-22.2%	-13.6%	-9.1%
ATR	Sep 3, 26	$5.24	+0.1%	-11.3%	+13.9%	+83.7%	+46.4%	+60.5%	+54.0%
10-Day Volatility	Sep 3, 26	20.41%	+0.1%	+11.2%	+2.4%	+138.2%	-24.4%	+77.2%	+30.3%
3-Month Volatility	Sep 3, 26	20.29%	0.0%	+1.0%	-21.3%	-0.5%	-37.1%	+11.4%	+16.1%
1-Year Volatility	Sep 3, 26	22.50%	-0.2%	-3.1%	-12.8%	-22.5%	-24.5%	-2.9%	-0.3%

200-Day EMA Highs

IEX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$209.94	Sep 3, 26	at high
3M	$209.94	Sep 3, 26	at high
6M	$209.94	Sep 3, 26	at high
1Y	$209.94	Sep 3, 26	at high
3Y	$220.88	May 17, 24	-5.0%
5Y	$220.88	May 17, 24	-5.0%
All	$220.88	May 17, 24	-5.0%

200-Day EMA Lows

IEX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$204.24	Aug 4, 26	+2.8%
3M	$194.13	Jun 4, 26	+8.1%
6M	$185.17	Mar 4, 26	+13.4%
1Y	$176.35	Dec 2, 25	+19.1%
3Y	$176.35	Dec 2, 25	+19.1%
5Y	$176.35	Dec 2, 25	+19.1%
All	$2.45	Jan 29, 91	+8458.2%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$209.94	+18.8%
Dec 31, 2025	$176.71	-17.6%
Dec 31, 2024	$214.46	+2.4%
Dec 31, 2023	$209.49	-1.5%
Dec 31, 2022	$212.64	-3.1%
Dec 31, 2021	$219.54	+24.1%
Dec 31, 2020	$176.89	+11.0%
Dec 31, 2019	$159.35	+16.0%
Dec 31, 2018	$137.35	+17.2%
Dec 31, 2017	$117.23	+33.9%
Dec 31, 2016	$87.54	+15.7%
Dec 31, 2015	$75.68	+1.7%
Dec 31, 2014	$74.38	+20.1%
Dec 31, 2013	$61.94	+49.1%
Dec 31, 2012	$41.55	+11.5%
Dec 31, 2011	$37.27	+8.2%
Dec 31, 2010	$34.46	+23.0%
Dec 31, 2009	$28.03	-4.2%
Dec 31, 2008	$29.26	-18.4%

Date	Value	Change
Dec 31, 2007	$35.86	+17.7%
Dec 31, 2006	$30.48	+11.8%
Dec 31, 2005	$27.28	+19.4%
Dec 31, 2004	$22.85	+39.6%
Dec 31, 2003	$16.37	+14.9%
Dec 31, 2002	$14.24	+2.8%
Dec 31, 2001	$13.85	+1.9%
Dec 31, 2000	$13.59	+10.1%
Dec 31, 1999	$12.34	-3.1%
Dec 31, 1998	$12.74	-10.4%
Dec 31, 1997	$14.21	+29.4%
Dec 31, 1996	$10.98	+0.0%
Dec 31, 1995	$10.98	+40.8%
Dec 31, 1994	$7.80	+29.4%
Dec 31, 1993	$6.03	+55.0%
Dec 31, 1992	$3.89	+23.9%
Dec 31, 1991	$3.14	+24.8%
Dec 31, 1990	$2.52	-

FAQ

What is the current 200-day EMA of IEX?: As of today, IEX 200-day EMA is $209.94
How does IEX 200-day EMA compare to its current price?: IEX 200-day EMA is -5.90% below its current market price
How far is IEX 200-day EMA from its all-time high?: IEX 200-day EMA is currently -4.95% below its historical high of $220.88 set on May 17, 2024
What is 1-year change in IEX 200-day EMA?: IEX 200-day EMA is up +13.50% year-over-year

50-Day EMA

$227.94$0.20-0.09%

September 3, 2026

Summary

Current Value: As of today, IEX 50-day EMA is $227.94, down -0.09% on September 3, 2026
Vs Current Price: IEX 50-day EMA is +2.17% above its current market price
1-Year High: IEX 50-day EMA reached a 1-year high of $228.51 on August 31, 2026
1-Year Low: IEX 50-day EMA reached a 1-year low of $165.21 on October 16, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 3, 26	$227.94	-0.1%	+2.8%	+10.1%	+31.2%	+34.1%	+4.0%	+1.9%
200-Day EMA	Sep 3, 26	$209.94	+0.1%	+2.8%	+8.1%	+18.8%	+13.5%	-3.0%	-0.4%
20-Day EMA	Sep 3, 26	$230.37	-0.3%	+1.5%	+9.2%	+29.8%	+39.2%	+3.0%	+2.8%
200-Day SMA	Sep 3, 26	$205.60	+0.1%	+3.6%	+10.5%	+18.9%	+8.3%	-7.0%	-2.5%
50-Day SMA	Sep 3, 26	$228.84	+0.0%	+3.3%	+11.3%	+32.6%	+33.0%	+5.1%	+2.1%
20-Day SMA	Sep 3, 26	$233.15	-0.2%	+3.5%	+10.4%	+30.8%	+42.1%	+4.3%	+4.0%
Price	Sep 3, 26	$223.10	-0.7%	-6.2%	+3.1%	+25.4%	+35.3%	-2.3%	+0.2%
14-Day RSI	Sep 3, 26	38.23	-4.6%	-44.5%	-36.4%	-30.0%	-18.6%	-39.9%	-18.4%
Beta	Sep 3, 26	0.70	-1.4%	-2.8%	-17.6%	-19.5%	-22.2%	-13.6%	-9.1%
ATR	Sep 3, 26	$5.24	+0.1%	-11.3%	+13.9%	+83.7%	+46.4%	+60.5%	+54.0%
10-Day Volatility	Sep 3, 26	20.41%	+0.1%	+11.2%	+2.4%	+138.2%	-24.4%	+77.2%	+30.3%
3-Month Volatility	Sep 3, 26	20.29%	0.0%	+1.0%	-21.3%	-0.5%	-37.1%	+11.4%	+16.1%
1-Year Volatility	Sep 3, 26	22.50%	-0.2%	-3.1%	-12.8%	-22.5%	-24.5%	-2.9%	-0.3%

50-Day EMA Highs

IEX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$228.51	Aug 31, 26	-0.3%
3M	$228.51	Aug 31, 26	-0.3%
6M	$228.51	Aug 31, 26	-0.3%
1Y	$228.51	Aug 31, 26	-0.3%
3Y	$233.77	Apr 11, 24	-2.5%
5Y	$233.77	Apr 11, 24	-2.5%
All	$233.77	Apr 11, 24	-2.5%

50-Day EMA Lows

IEX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$221.71	Aug 4, 26	+2.8%
3M	$207.10	Jun 4, 26	+10.1%
6M	$193.73	Apr 7, 26	+17.7%
1Y	$165.21	Oct 16, 25	+38.0%
3Y	$165.21	Oct 16, 25	+38.0%
5Y	$165.21	Oct 16, 25	+38.0%
All	$2.19	Jan 21, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$227.94	+31.2%
Dec 31, 2025	$173.75	-20.6%
Dec 31, 2024	$218.71	+6.0%
Dec 31, 2023	$206.27	-9.2%
Dec 31, 2022	$227.05	-1.4%
Dec 31, 2021	$230.35	+20.2%
Dec 31, 2020	$191.71	+16.2%
Dec 31, 2019	$164.98	+24.3%
Dec 31, 2018	$132.68	+2.4%
Dec 31, 2017	$129.58	+41.8%
Dec 31, 2016	$91.37	+19.4%
Dec 31, 2015	$76.54	+0.7%
Dec 31, 2014	$75.99	+8.1%
Dec 31, 2013	$70.28	+58.9%
Dec 31, 2012	$44.23	+23.8%
Dec 31, 2011	$35.71	-6.3%
Dec 31, 2010	$38.11	+24.6%
Dec 31, 2009	$30.58	+30.9%
Dec 31, 2008	$23.37	-35.2%

Date	Value	Change
Dec 31, 2007	$36.09	+15.4%
Dec 31, 2006	$31.26	+11.2%
Dec 31, 2005	$28.11	+8.1%
Dec 31, 2004	$26.00	+46.6%
Dec 31, 2003	$17.74	+25.9%
Dec 31, 2002	$14.09	-0.4%
Dec 31, 2001	$14.14	+0.0%
Dec 31, 2000	$14.13	+14.4%
Dec 31, 1999	$12.35	+6.2%
Dec 31, 1998	$11.63	-23.1%
Dec 31, 1997	$15.12	+33.5%
Dec 31, 1996	$11.33	-5.7%
Dec 31, 1995	$12.01	+47.6%
Dec 31, 1994	$8.14	+20.7%
Dec 31, 1993	$6.74	+59.8%
Dec 31, 1992	$4.22	+33.6%
Dec 31, 1991	$3.16	+39.6%
Dec 31, 1990	$2.26	-25.7%
Dec 31, 1989	$3.05	-

FAQ

What is the current 50-day EMA of IEX?: As of today, IEX 50-day EMA is $227.94
How does IEX 50-day EMA compare to its current price?: IEX 50-day EMA is +2.17% above its current market price
How far is IEX 50-day EMA from its all-time high?: IEX 50-day EMA is currently -2.49% below its historical high of $233.77 set on April 11, 2024
What is 1-year change in IEX 50-day EMA?: IEX 50-day EMA is up +34.07% year-over-year

20-Day EMA

$230.37$0.77-0.33%

September 3, 2026

Summary

Current Value: As of today, IEX 20-day EMA is $230.37, down -0.33% on September 3, 2026
Vs Current Price: IEX 20-day EMA is +3.26% above its current market price
1-Year High: IEX 20-day EMA reached a 1-year high of $233.62 on August 24, 2026
1-Year Low: IEX 20-day EMA reached a 1-year low of $161.92 on September 26, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 3, 26	$230.37	-0.3%	+1.5%	+9.2%	+29.8%	+39.2%	+3.0%	+2.8%
200-Day EMA	Sep 3, 26	$209.94	+0.1%	+2.8%	+8.1%	+18.8%	+13.5%	-3.0%	-0.4%
50-Day EMA	Sep 3, 26	$227.94	-0.1%	+2.8%	+10.1%	+31.2%	+34.1%	+4.0%	+1.9%
200-Day SMA	Sep 3, 26	$205.60	+0.1%	+3.6%	+10.5%	+18.9%	+8.3%	-7.0%	-2.5%
50-Day SMA	Sep 3, 26	$228.84	+0.0%	+3.3%	+11.3%	+32.6%	+33.0%	+5.1%	+2.1%
20-Day SMA	Sep 3, 26	$233.15	-0.2%	+3.5%	+10.4%	+30.8%	+42.1%	+4.3%	+4.0%
Price	Sep 3, 26	$223.10	-0.7%	-6.2%	+3.1%	+25.4%	+35.3%	-2.3%	+0.2%
14-Day RSI	Sep 3, 26	38.23	-4.6%	-44.5%	-36.4%	-30.0%	-18.6%	-39.9%	-18.4%
Beta	Sep 3, 26	0.70	-1.4%	-2.8%	-17.6%	-19.5%	-22.2%	-13.6%	-9.1%
ATR	Sep 3, 26	$5.24	+0.1%	-11.3%	+13.9%	+83.7%	+46.4%	+60.5%	+54.0%
10-Day Volatility	Sep 3, 26	20.41%	+0.1%	+11.2%	+2.4%	+138.2%	-24.4%	+77.2%	+30.3%
3-Month Volatility	Sep 3, 26	20.29%	0.0%	+1.0%	-21.3%	-0.5%	-37.1%	+11.4%	+16.1%
1-Year Volatility	Sep 3, 26	22.50%	-0.2%	-3.1%	-12.8%	-22.5%	-24.5%	-2.9%	-0.3%

20-Day EMA Highs

IEX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$233.62	Aug 24, 26	-1.4%
3M	$233.62	Aug 24, 26	-1.4%
6M	$233.62	Aug 24, 26	-1.4%
1Y	$233.62	Aug 24, 26	-1.4%
3Y	$240.15	Apr 1, 24	-4.1%
5Y	$240.15	Apr 1, 24	-4.1%
All	$240.15	Apr 1, 24	-4.1%

20-Day EMA Lows

IEX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$226.95	Aug 4, 26	+1.5%
3M	$210.89	Jun 4, 26	+9.2%
6M	$191.81	Apr 6, 26	+20.1%
1Y	$161.92	Sep 26, 25	+42.3%
3Y	$161.92	Sep 26, 25	+42.3%
5Y	$161.92	Sep 26, 25	+42.3%
All	$2.10	Jan 15, 91	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$230.37	+29.8%
Dec 31, 2025	$177.50	-18.3%
Dec 31, 2024	$217.21	+3.1%
Dec 31, 2023	$210.63	-8.8%
Dec 31, 2022	$230.94	-0.9%
Dec 31, 2021	$233.14	+19.3%
Dec 31, 2020	$195.36	+16.0%
Dec 31, 2019	$168.39	+31.2%
Dec 31, 2018	$128.34	-2.6%
Dec 31, 2017	$131.75	+44.0%
Dec 31, 2016	$91.51	+19.0%
Dec 31, 2015	$76.90	-0.1%
Dec 31, 2014	$76.93	+6.7%
Dec 31, 2013	$72.14	+58.3%
Dec 31, 2012	$45.56	+26.1%
Dec 31, 2011	$36.14	-7.8%
Dec 31, 2010	$39.21	+24.8%
Dec 31, 2009	$31.41	+38.3%
Dec 31, 2008	$22.72	-37.2%

Date	Value	Change
Dec 31, 2007	$36.17	+14.8%
Dec 31, 2006	$31.51	+12.6%
Dec 31, 2005	$27.99	+4.4%
Dec 31, 2004	$26.81	+46.9%
Dec 31, 2003	$18.25	+27.0%
Dec 31, 2002	$14.37	-3.4%
Dec 31, 2001	$14.88	+2.7%
Dec 31, 2000	$14.49	+14.2%
Dec 31, 1999	$12.69	+12.0%
Dec 31, 1998	$11.33	-25.4%
Dec 31, 1997	$15.18	+31.4%
Dec 31, 1996	$11.56	-6.2%
Dec 31, 1995	$12.32	+51.9%
Dec 31, 1994	$8.11	+17.4%
Dec 31, 1993	$6.91	+54.9%
Dec 31, 1992	$4.46	+39.8%
Dec 31, 1991	$3.19	+44.9%
Dec 31, 1990	$2.20	-28.3%
Dec 31, 1989	$3.07	-

FAQ

What is the current 20-day EMA of IEX?: As of today, IEX 20-day EMA is $230.37
How does IEX 20-day EMA compare to its current price?: IEX 20-day EMA is +3.26% above its current market price
How far is IEX 20-day EMA from its all-time high?: IEX 20-day EMA is currently -4.07% below its historical high of $240.15 set on April 1, 2024
What is 1-year change in IEX 20-day EMA?: IEX 20-day EMA is up +39.24% year-over-year

Data Sources & References

IEX Official Website www.idexcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/832101/000162828026005268/0001628280-26-005268-index.htm
IEX Profile on Yahoo Finance finance.yahoo.com/quote/IEX
IEX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iex