What is the current 200-day SMA of IEX?

As of today, IEX 200-day SMA is $208.82

How does IEX 200-day SMA compare to its current price?

IEX 200-day SMA is -9.08% below its current market price

How far is IEX 200-day SMA from its all-time high?

IEX 200-day SMA is currently -6.66% below its historical high of $223.73 set on January 24, 2022

What is 1-year change in IEX 200-day SMA?

IEX 200-day SMA is up +12.56% year-over-year

What is the current 50-day SMA of IEX?

As of today, IEX 50-day SMA is $228.85

How does IEX 50-day SMA compare to its current price?

IEX 50-day SMA is -0.36% below its current market price

How far is IEX 50-day SMA from its all-time high?

IEX 50-day SMA is currently -3.12% below its historical high of $236.22 set on April 23, 2024

What is 1-year change in IEX 50-day SMA?

IEX 50-day SMA is up +36.77% year-over-year

What is the current 20-day SMA of IEX?

As of today, IEX 20-day SMA is $225.65

How does IEX 20-day SMA compare to its current price?

IEX 20-day SMA is -1.75% below its current market price

How far is IEX 20-day SMA from its all-time high?

IEX 20-day SMA is currently -6.44% below its historical high of $241.18 set on April 9, 2024

What is 1-year change in IEX 20-day SMA?

IEX 20-day SMA is up +38.69% year-over-year

What is the current 200-day EMA of IEX?

As of today, IEX 200-day EMA is $211.50

How does IEX 200-day EMA compare to its current price?

IEX 200-day EMA is -7.91% below its current market price

How far is IEX 200-day EMA from its all-time high?

IEX 200-day EMA is currently -4.25% below its historical high of $220.88 set on May 17, 2024

What is 1-year change in IEX 200-day EMA?

IEX 200-day EMA is up +16.11% year-over-year

What is the current 50-day EMA of IEX?

As of today, IEX 50-day EMA is $226.35

How does IEX 50-day EMA compare to its current price?

IEX 50-day EMA is -1.45% below its current market price

How far is IEX 50-day EMA from its all-time high?

IEX 50-day EMA is currently -3.18% below its historical high of $233.77 set on April 11, 2024

What is 1-year change in IEX 50-day EMA?

IEX 50-day EMA is up +35.83% year-over-year

What is the current 20-day EMA of IEX?

As of today, IEX 20-day EMA is $225.83

How does IEX 20-day EMA compare to its current price?

IEX 20-day EMA is -1.67% below its current market price

How far is IEX 20-day EMA from its all-time high?

IEX 20-day EMA is currently -5.96% below its historical high of $240.15 set on April 1, 2024

What is 1-year change in IEX 20-day EMA?

IEX 20-day EMA is up +38.95% year-over-year

IEX Stock Moving Average History & Chart Since 1989

200-Day SMA

$208.82$0.26+0.12%

September 23, 2026

Summary

Current Value: As of today, IEX 200-day SMA is $208.82, up +0.12% on September 23, 2026
Vs Current Price: IEX 200-day SMA is -9.08% below its current market price
1-Year High: IEX 200-day SMA reached a 1-year high of $208.82 on September 23, 2026
1-Year Low: IEX 200-day SMA reached a 1-year low of $172.80 on January 8, 2026

200-Day SMA Chart

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 23, 26	$208.82	+0.1%	+3.0%	+10.3%	+20.8%	+12.6%	-4.9%	-1.7%
50-Day SMA	Sep 23, 26	$228.85	+0.1%	+0.6%	+7.7%	+32.6%	+36.8%	+4.7%	+2.7%
20-Day SMA	Sep 23, 26	$225.65	-0.1%	-3.6%	+3.9%	+26.6%	+38.7%	+3.4%	+3.0%
200-Day EMA	Sep 23, 26	$211.50	+0.1%	+1.6%	+7.3%	+19.7%	+16.1%	-2.1%	0.0%
50-Day EMA	Sep 23, 26	$226.35	+0.1%	-0.6%	+6.6%	+30.3%	+35.8%	+4.4%	+2.6%
20-Day EMA	Sep 23, 26	$225.83	+0.2%	-3.3%	+3.5%	+27.2%	+39.0%	+4.9%	+3.4%
Price	Sep 23, 26	$229.67	+1.8%	-2.0%	+3.8%	+29.1%	+44.1%	+10.9%	+5.7%
14-Day RSI	Sep 23, 26	55.41	+30.6%	+2.2%	-3.2%	+1.5%	+30.8%	+88.0%	+21.0%
Beta	Sep 23, 26	0.65	-3.0%	-11.0%	-18.8%	-25.3%	-27.8%	-21.7%	-16.7%
ATR	Sep 23, 26	$4.85	+5.4%	-7.6%	-8.9%	+70.0%	+36.1%	+41.6%	+34.9%
10-Day Volatility	Sep 23, 26	21.48%	+51.0%	+14.0%	-15.6%	+150.6%	-22.1%	+102.8%	+43.1%

200-Day SMA Highs

IEX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$208.82	Sep 23, 26	at high
3M	$208.82	Sep 23, 26	at high
6M	$208.82	Sep 23, 26	at high
1Y	$208.82	Sep 23, 26	at high
3Y	$219.59	Sep 22, 23	-4.9%
5Y	$223.73	Jan 24, 22	-6.7%
All	$223.73	Jan 24, 22	-6.7%

200-Day SMA Lows

IEX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$202.84	Aug 21, 26	+3.0%
3M	$189.37	Jun 23, 26	+10.3%
6M	$178.41	Mar 23, 26	+17.1%
1Y	$172.80	Jan 8, 26	+20.9%
3Y	$172.80	Jan 8, 26	+20.9%
5Y	$172.80	Jan 8, 26	+20.9%
All	$2.54	Jan 31, 91	+8107.8%

200-Day SMA History

Date	Value	Change
Sep 23, 2026	$208.82	+20.8%
Dec 31, 2025	$172.86	-19.3%
Dec 31, 2024	$214.26	+1.9%
Dec 31, 2023	$210.35	+3.0%
Dec 31, 2022	$204.28	-8.2%
Dec 31, 2021	$222.49	+30.9%
Dec 31, 2020	$170.02	+5.5%
Dec 31, 2019	$161.10	+14.2%
Dec 31, 2018	$141.06	+22.1%
Dec 31, 2017	$115.49	+31.6%
Dec 31, 2016	$87.73	+15.6%
Dec 31, 2015	$75.89	+0.4%
Dec 31, 2014	$75.61	+24.4%
Dec 31, 2013	$60.76	+47.6%
Dec 31, 2012	$41.16	+4.6%
Dec 31, 2011	$39.34	+16.2%
Dec 31, 2010	$33.86	+26.3%
Dec 31, 2009	$26.82	-15.1%
Dec 31, 2008	$31.57	-13.5%

Date	Value	Change
Dec 31, 2007	$36.52	+17.5%
Dec 31, 2006	$31.08	+13.8%
Dec 31, 2005	$27.30	+21.8%
Dec 31, 2004	$22.41	+39.1%
Dec 31, 2003	$16.11	+9.8%
Dec 31, 2002	$14.67	+5.8%
Dec 31, 2001	$13.86	+0.8%
Dec 31, 2000	$13.75	+10.5%
Dec 31, 1999	$12.44	-7.1%
Dec 31, 1998	$13.39	-4.8%
Dec 31, 1997	$14.07	+28.3%
Dec 31, 1996	$10.97	+0.4%
Dec 31, 1995	$10.93	+39.3%
Dec 31, 1994	$7.84	+31.7%
Dec 31, 1993	$5.96	+52.0%
Dec 31, 1992	$3.92	+19.9%
Dec 31, 1991	$3.27	+26.7%
Dec 31, 1990	$2.58	-14.8%
Dec 31, 1989	$3.03	-

FAQ

What is the current 200-day SMA of IEX?: As of today, IEX 200-day SMA is $208.82
How does IEX 200-day SMA compare to its current price?: IEX 200-day SMA is -9.08% below its current market price
How far is IEX 200-day SMA from its all-time high?: IEX 200-day SMA is currently -6.66% below its historical high of $223.73 set on January 24, 2022
What is 1-year change in IEX 200-day SMA?: IEX 200-day SMA is up +12.56% year-over-year

50-Day SMA

$228.85$0.16+0.07%

September 23, 2026

Summary

Current Value: As of today, IEX 50-day SMA is $228.85, up +0.07% on September 23, 2026
Vs Current Price: IEX 50-day SMA is -0.36% below its current market price
1-Year High: IEX 50-day SMA reached a 1-year high of $228.85 on September 23, 2026
1-Year Low: IEX 50-day SMA reached a 1-year low of $163.03 on October 10, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 23, 26	$228.85	+0.1%	+0.6%	+7.7%	+32.6%	+36.8%	+4.7%	+2.7%
200-Day SMA	Sep 23, 26	$208.82	+0.1%	+3.0%	+10.3%	+20.8%	+12.6%	-4.9%	-1.7%
20-Day SMA	Sep 23, 26	$225.65	-0.1%	-3.6%	+3.9%	+26.6%	+38.7%	+3.4%	+3.0%
200-Day EMA	Sep 23, 26	$211.50	+0.1%	+1.6%	+7.3%	+19.7%	+16.1%	-2.1%	0.0%
50-Day EMA	Sep 23, 26	$226.35	+0.1%	-0.6%	+6.6%	+30.3%	+35.8%	+4.4%	+2.6%
20-Day EMA	Sep 23, 26	$225.83	+0.2%	-3.3%	+3.5%	+27.2%	+39.0%	+4.9%	+3.4%
Price	Sep 23, 26	$229.67	+1.8%	-2.0%	+3.8%	+29.1%	+44.1%	+10.9%	+5.7%
14-Day RSI	Sep 23, 26	55.41	+30.6%	+2.2%	-3.2%	+1.5%	+30.8%	+88.0%	+21.0%
Beta	Sep 23, 26	0.65	-3.0%	-11.0%	-18.8%	-25.3%	-27.8%	-21.7%	-16.7%
ATR	Sep 23, 26	$4.85	+5.4%	-7.6%	-8.9%	+70.0%	+36.1%	+41.6%	+34.9%
10-Day Volatility	Sep 23, 26	21.48%	+51.0%	+14.0%	-15.6%	+150.6%	-22.1%	+102.8%	+43.1%
3-Month Volatility	Sep 23, 26	19.59%	+4.5%	-0.6%	-20.7%	-3.9%	-40.1%	+5.9%	+14.2%
1-Year Volatility	Sep 23, 26	22.28%	+1.1%	-0.4%	-14.0%	-23.3%	-25.8%	-3.0%	+1.2%

50-Day SMA Highs

IEX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$228.85	Sep 23, 26	at high
3M	$228.85	Sep 23, 26	at high
6M	$228.85	Sep 23, 26	at high
1Y	$228.85	Sep 23, 26	at high
3Y	$236.22	Apr 23, 24	-3.1%
5Y	$236.22	Apr 23, 24	-3.1%
All	$236.22	Apr 23, 24	-3.1%

50-Day SMA Lows

IEX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$227.57	Aug 21, 26	+0.6%
3M	$212.46	Jun 23, 26	+7.7%
6M	$199.03	Apr 28, 26	+15.0%
1Y	$163.03	Oct 10, 25	+40.4%
3Y	$163.03	Oct 10, 25	+40.4%
5Y	$163.03	Oct 10, 25	+40.4%
All	$2.22	Jan 21, 91	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 23, 2026	$228.85	+32.6%
Dec 31, 2025	$172.54	-22.0%
Dec 31, 2024	$221.18	+10.2%
Dec 31, 2023	$200.79	-12.1%
Dec 31, 2022	$228.42	-1.3%
Dec 31, 2021	$231.51	+21.3%
Dec 31, 2020	$190.93	+17.1%
Dec 31, 2019	$163.07	+24.0%
Dec 31, 2018	$131.45	+1.2%
Dec 31, 2017	$129.96	+43.1%
Dec 31, 2016	$90.82	+17.9%
Dec 31, 2015	$77.02	+1.6%
Dec 31, 2014	$75.82	+7.3%
Dec 31, 2013	$70.66	+60.9%
Dec 31, 2012	$43.92	+23.4%
Dec 31, 2011	$35.60	-6.5%
Dec 31, 2010	$38.09	+24.5%
Dec 31, 2009	$30.59	+39.6%
Dec 31, 2008	$21.90	-38.4%

Date	Value	Change
Dec 31, 2007	$35.57	+12.9%
Dec 31, 2006	$31.51	+12.5%
Dec 31, 2005	$28.00	+7.1%
Dec 31, 2004	$26.16	+49.7%
Dec 31, 2003	$17.47	+25.0%
Dec 31, 2002	$13.97	+1.8%
Dec 31, 2001	$13.73	-2.3%
Dec 31, 2000	$14.05	+17.9%
Dec 31, 1999	$11.91	+0.9%
Dec 31, 1998	$11.81	-21.7%
Dec 31, 1997	$15.09	+32.5%
Dec 31, 1996	$11.39	-3.5%
Dec 31, 1995	$11.80	+43.3%
Dec 31, 1994	$8.24	+22.2%
Dec 31, 1993	$6.74	+61.3%
Dec 31, 1992	$4.18	+32.9%
Dec 31, 1991	$3.15	+38.7%
Dec 31, 1990	$2.27	-24.8%
Dec 31, 1989	$3.02	-

FAQ

What is the current 50-day SMA of IEX?: As of today, IEX 50-day SMA is $228.85
How does IEX 50-day SMA compare to its current price?: IEX 50-day SMA is -0.36% below its current market price
How far is IEX 50-day SMA from its all-time high?: IEX 50-day SMA is currently -3.12% below its historical high of $236.22 set on April 23, 2024
What is 1-year change in IEX 50-day SMA?: IEX 50-day SMA is up +36.77% year-over-year

20-Day SMA

$225.65$0.20-0.09%

September 23, 2026

Summary

Current Value: As of today, IEX 20-day SMA is $225.65, down -0.09% on September 23, 2026
Vs Current Price: IEX 20-day SMA is -1.75% below its current market price
1-Year High: IEX 20-day SMA reached a 1-year high of $235.27 on August 27, 2026
1-Year Low: IEX 20-day SMA reached a 1-year low of $161.75 on September 29, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 23, 26	$225.65	-0.1%	-3.6%	+3.9%	+26.6%	+38.7%	+3.4%	+3.0%
200-Day SMA	Sep 23, 26	$208.82	+0.1%	+3.0%	+10.3%	+20.8%	+12.6%	-4.9%	-1.7%
50-Day SMA	Sep 23, 26	$228.85	+0.1%	+0.6%	+7.7%	+32.6%	+36.8%	+4.7%	+2.7%
200-Day EMA	Sep 23, 26	$211.50	+0.1%	+1.6%	+7.3%	+19.7%	+16.1%	-2.1%	0.0%
50-Day EMA	Sep 23, 26	$226.35	+0.1%	-0.6%	+6.6%	+30.3%	+35.8%	+4.4%	+2.6%
20-Day EMA	Sep 23, 26	$225.83	+0.2%	-3.3%	+3.5%	+27.2%	+39.0%	+4.9%	+3.4%
Price	Sep 23, 26	$229.67	+1.8%	-2.0%	+3.8%	+29.1%	+44.1%	+10.9%	+5.7%
14-Day RSI	Sep 23, 26	55.41	+30.6%	+2.2%	-3.2%	+1.5%	+30.8%	+88.0%	+21.0%
Beta	Sep 23, 26	0.65	-3.0%	-11.0%	-18.8%	-25.3%	-27.8%	-21.7%	-16.7%
ATR	Sep 23, 26	$4.85	+5.4%	-7.6%	-8.9%	+70.0%	+36.1%	+41.6%	+34.9%
10-Day Volatility	Sep 23, 26	21.48%	+51.0%	+14.0%	-15.6%	+150.6%	-22.1%	+102.8%	+43.1%
3-Month Volatility	Sep 23, 26	19.59%	+4.5%	-0.6%	-20.7%	-3.9%	-40.1%	+5.9%	+14.2%
1-Year Volatility	Sep 23, 26	22.28%	+1.1%	-0.4%	-14.0%	-23.3%	-25.8%	-3.0%	+1.2%

20-Day SMA Highs

IEX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$235.27	Aug 27, 26	-4.1%
3M	$235.27	Aug 27, 26	-4.1%
6M	$235.27	Aug 27, 26	-4.1%
1Y	$235.27	Aug 27, 26	-4.1%
3Y	$241.18	Apr 9, 24	-6.4%
5Y	$241.18	Apr 9, 24	-6.4%
All	$241.18	Apr 9, 24	-6.4%

20-Day SMA Lows

IEX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$225.65	Sep 23, 26	at low
3M	$217.10	Jun 23, 26	+3.9%
6M	$189.78	Apr 7, 26	+18.9%
1Y	$161.75	Sep 29, 25	+39.5%
3Y	$161.75	Sep 29, 25	+39.5%
5Y	$161.75	Sep 29, 25	+39.5%
All	$2.09	Jan 17, 91	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 23, 2026	$225.65	+26.6%
Dec 31, 2025	$178.30	-18.9%
Dec 31, 2024	$219.80	+4.5%
Dec 31, 2023	$210.26	-9.7%
Dec 31, 2022	$232.82	-0.3%
Dec 31, 2021	$233.57	+19.7%
Dec 31, 2020	$195.06	+16.7%
Dec 31, 2019	$167.13	+28.5%
Dec 31, 2018	$130.09	-1.5%
Dec 31, 2017	$132.11	+43.1%
Dec 31, 2016	$92.35	+20.3%
Dec 31, 2015	$76.76	+0.2%
Dec 31, 2014	$76.58	+6.6%
Dec 31, 2013	$71.81	+57.3%
Dec 31, 2012	$45.66	+25.7%
Dec 31, 2011	$36.34	-7.9%
Dec 31, 2010	$39.44	+25.4%
Dec 31, 2009	$31.44	+39.3%
Dec 31, 2008	$22.57	-37.8%

Date	Value	Change
Dec 31, 2007	$36.30	+15.2%
Dec 31, 2006	$31.52	+12.1%
Dec 31, 2005	$28.13	+4.7%
Dec 31, 2004	$26.88	+46.2%
Dec 31, 2003	$18.38	+27.6%
Dec 31, 2002	$14.41	-2.1%
Dec 31, 2001	$14.71	-0.1%
Dec 31, 2000	$14.72	+17.1%
Dec 31, 1999	$12.57	+7.2%
Dec 31, 1998	$11.72	-22.7%
Dec 31, 1997	$15.17	+31.2%
Dec 31, 1996	$11.56	-6.8%
Dec 31, 1995	$12.41	+53.8%
Dec 31, 1994	$8.07	+17.0%
Dec 31, 1993	$6.90	+54.5%
Dec 31, 1992	$4.46	+39.8%
Dec 31, 1991	$3.19	+42.1%
Dec 31, 1990	$2.25	-26.3%
Dec 31, 1989	$3.05	-

FAQ

What is the current 20-day SMA of IEX?: As of today, IEX 20-day SMA is $225.65
How does IEX 20-day SMA compare to its current price?: IEX 20-day SMA is -1.75% below its current market price
How far is IEX 20-day SMA from its all-time high?: IEX 20-day SMA is currently -6.44% below its historical high of $241.18 set on April 9, 2024
What is 1-year change in IEX 20-day SMA?: IEX 20-day SMA is up +38.69% year-over-year

200-Day EMA

$211.50$0.18+0.09%

September 23, 2026

Summary

Current Value: As of today, IEX 200-day EMA is $211.50, up +0.09% on September 23, 2026
Vs Current Price: IEX 200-day EMA is -7.91% below its current market price
1-Year High: IEX 200-day EMA reached a 1-year high of $211.50 on September 23, 2026
1-Year Low: IEX 200-day EMA reached a 1-year low of $176.35 on December 2, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 23, 26	$211.50	+0.1%	+1.6%	+7.3%	+19.7%	+16.1%	-2.1%	0.0%
50-Day EMA	Sep 23, 26	$226.35	+0.1%	-0.6%	+6.6%	+30.3%	+35.8%	+4.4%	+2.6%
20-Day EMA	Sep 23, 26	$225.83	+0.2%	-3.3%	+3.5%	+27.2%	+39.0%	+4.9%	+3.4%
200-Day SMA	Sep 23, 26	$208.82	+0.1%	+3.0%	+10.3%	+20.8%	+12.6%	-4.9%	-1.7%
50-Day SMA	Sep 23, 26	$228.85	+0.1%	+0.6%	+7.7%	+32.6%	+36.8%	+4.7%	+2.7%
20-Day SMA	Sep 23, 26	$225.65	-0.1%	-3.6%	+3.9%	+26.6%	+38.7%	+3.4%	+3.0%
Price	Sep 23, 26	$229.67	+1.8%	-2.0%	+3.8%	+29.1%	+44.1%	+10.9%	+5.7%
14-Day RSI	Sep 23, 26	55.41	+30.6%	+2.2%	-3.2%	+1.5%	+30.8%	+88.0%	+21.0%
Beta	Sep 23, 26	0.65	-3.0%	-11.0%	-18.8%	-25.3%	-27.8%	-21.7%	-16.7%
ATR	Sep 23, 26	$4.85	+5.4%	-7.6%	-8.9%	+70.0%	+36.1%	+41.6%	+34.9%
10-Day Volatility	Sep 23, 26	21.48%	+51.0%	+14.0%	-15.6%	+150.6%	-22.1%	+102.8%	+43.1%
3-Month Volatility	Sep 23, 26	19.59%	+4.5%	-0.6%	-20.7%	-3.9%	-40.1%	+5.9%	+14.2%
1-Year Volatility	Sep 23, 26	22.28%	+1.1%	-0.4%	-14.0%	-23.3%	-25.8%	-3.0%	+1.2%

200-Day EMA Highs

IEX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$211.50	Sep 23, 26	at high
3M	$211.50	Sep 23, 26	at high
6M	$211.50	Sep 23, 26	at high
1Y	$211.50	Sep 23, 26	at high
3Y	$220.88	May 17, 24	-4.3%
5Y	$220.88	May 17, 24	-4.3%
All	$220.88	May 17, 24	-4.3%

200-Day EMA Lows

IEX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$208.14	Aug 21, 26	+1.6%
3M	$197.13	Jun 23, 26	+7.3%
6M	$185.98	Mar 23, 26	+13.7%
1Y	$176.35	Dec 2, 25	+19.9%
3Y	$176.35	Dec 2, 25	+19.9%
5Y	$176.35	Dec 2, 25	+19.9%
All	$2.45	Jan 29, 91	+8521.7%

200-Day EMA History

Date	Value	Change
Sep 23, 2026	$211.50	+19.7%
Dec 31, 2025	$176.71	-17.6%
Dec 31, 2024	$214.46	+2.4%
Dec 31, 2023	$209.49	-1.5%
Dec 31, 2022	$212.64	-3.1%
Dec 31, 2021	$219.54	+24.1%
Dec 31, 2020	$176.89	+11.0%
Dec 31, 2019	$159.35	+16.0%
Dec 31, 2018	$137.35	+17.2%
Dec 31, 2017	$117.23	+33.9%
Dec 31, 2016	$87.54	+15.7%
Dec 31, 2015	$75.68	+1.7%
Dec 31, 2014	$74.38	+20.1%
Dec 31, 2013	$61.94	+49.1%
Dec 31, 2012	$41.55	+11.5%
Dec 31, 2011	$37.27	+8.2%
Dec 31, 2010	$34.46	+23.0%
Dec 31, 2009	$28.03	-4.2%
Dec 31, 2008	$29.26	-18.4%

Date	Value	Change
Dec 31, 2007	$35.86	+17.7%
Dec 31, 2006	$30.48	+11.8%
Dec 31, 2005	$27.28	+19.4%
Dec 31, 2004	$22.85	+39.6%
Dec 31, 2003	$16.37	+14.9%
Dec 31, 2002	$14.24	+2.8%
Dec 31, 2001	$13.85	+1.9%
Dec 31, 2000	$13.59	+10.1%
Dec 31, 1999	$12.34	-3.1%
Dec 31, 1998	$12.74	-10.4%
Dec 31, 1997	$14.21	+29.4%
Dec 31, 1996	$10.98	+0.0%
Dec 31, 1995	$10.98	+40.8%
Dec 31, 1994	$7.80	+29.4%
Dec 31, 1993	$6.03	+55.0%
Dec 31, 1992	$3.89	+23.9%
Dec 31, 1991	$3.14	+24.8%
Dec 31, 1990	$2.52	-

FAQ

What is the current 200-day EMA of IEX?: As of today, IEX 200-day EMA is $211.50
How does IEX 200-day EMA compare to its current price?: IEX 200-day EMA is -7.91% below its current market price
How far is IEX 200-day EMA from its all-time high?: IEX 200-day EMA is currently -4.25% below its historical high of $220.88 set on May 17, 2024
What is 1-year change in IEX 200-day EMA?: IEX 200-day EMA is up +16.11% year-over-year

50-Day EMA

$226.35$0.14+0.06%

September 23, 2026

Summary

Current Value: As of today, IEX 50-day EMA is $226.35, up +0.06% on September 23, 2026
Vs Current Price: IEX 50-day EMA is -1.45% below its current market price
1-Year High: IEX 50-day EMA reached a 1-year high of $228.51 on August 31, 2026
1-Year Low: IEX 50-day EMA reached a 1-year low of $165.21 on October 16, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 23, 26	$226.35	+0.1%	-0.6%	+6.6%	+30.3%	+35.8%	+4.4%	+2.6%
200-Day EMA	Sep 23, 26	$211.50	+0.1%	+1.6%	+7.3%	+19.7%	+16.1%	-2.1%	0.0%
20-Day EMA	Sep 23, 26	$225.83	+0.2%	-3.3%	+3.5%	+27.2%	+39.0%	+4.9%	+3.4%
200-Day SMA	Sep 23, 26	$208.82	+0.1%	+3.0%	+10.3%	+20.8%	+12.6%	-4.9%	-1.7%
50-Day SMA	Sep 23, 26	$228.85	+0.1%	+0.6%	+7.7%	+32.6%	+36.8%	+4.7%	+2.7%
20-Day SMA	Sep 23, 26	$225.65	-0.1%	-3.6%	+3.9%	+26.6%	+38.7%	+3.4%	+3.0%
Price	Sep 23, 26	$229.67	+1.8%	-2.0%	+3.8%	+29.1%	+44.1%	+10.9%	+5.7%
14-Day RSI	Sep 23, 26	55.41	+30.6%	+2.2%	-3.2%	+1.5%	+30.8%	+88.0%	+21.0%
Beta	Sep 23, 26	0.65	-3.0%	-11.0%	-18.8%	-25.3%	-27.8%	-21.7%	-16.7%
ATR	Sep 23, 26	$4.85	+5.4%	-7.6%	-8.9%	+70.0%	+36.1%	+41.6%	+34.9%
10-Day Volatility	Sep 23, 26	21.48%	+51.0%	+14.0%	-15.6%	+150.6%	-22.1%	+102.8%	+43.1%
3-Month Volatility	Sep 23, 26	19.59%	+4.5%	-0.6%	-20.7%	-3.9%	-40.1%	+5.9%	+14.2%
1-Year Volatility	Sep 23, 26	22.28%	+1.1%	-0.4%	-14.0%	-23.3%	-25.8%	-3.0%	+1.2%

50-Day EMA Highs

IEX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$228.51	Aug 31, 26	-0.9%
3M	$228.51	Aug 31, 26	-0.9%
6M	$228.51	Aug 31, 26	-0.9%
1Y	$228.51	Aug 31, 26	-0.9%
3Y	$233.77	Apr 11, 24	-3.2%
5Y	$233.77	Apr 11, 24	-3.2%
All	$233.77	Apr 11, 24	-3.2%

50-Day EMA Lows

IEX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$226.21	Sep 21, 26	+0.1%
3M	$212.37	Jun 23, 26	+6.6%
6M	$193.73	Apr 7, 26	+16.8%
1Y	$165.21	Oct 16, 25	+37.0%
3Y	$165.21	Oct 16, 25	+37.0%
5Y	$165.21	Oct 16, 25	+37.0%
All	$2.19	Jan 21, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 23, 2026	$226.35	+30.3%
Dec 31, 2025	$173.75	-20.6%
Dec 31, 2024	$218.71	+6.0%
Dec 31, 2023	$206.27	-9.2%
Dec 31, 2022	$227.05	-1.4%
Dec 31, 2021	$230.35	+20.2%
Dec 31, 2020	$191.71	+16.2%
Dec 31, 2019	$164.98	+24.3%
Dec 31, 2018	$132.68	+2.4%
Dec 31, 2017	$129.58	+41.8%
Dec 31, 2016	$91.37	+19.4%
Dec 31, 2015	$76.54	+0.7%
Dec 31, 2014	$75.99	+8.1%
Dec 31, 2013	$70.28	+58.9%
Dec 31, 2012	$44.23	+23.8%
Dec 31, 2011	$35.71	-6.3%
Dec 31, 2010	$38.11	+24.6%
Dec 31, 2009	$30.58	+30.9%
Dec 31, 2008	$23.37	-35.2%

Date	Value	Change
Dec 31, 2007	$36.09	+15.4%
Dec 31, 2006	$31.26	+11.2%
Dec 31, 2005	$28.11	+8.1%
Dec 31, 2004	$26.00	+46.6%
Dec 31, 2003	$17.74	+25.9%
Dec 31, 2002	$14.09	-0.4%
Dec 31, 2001	$14.14	+0.0%
Dec 31, 2000	$14.13	+14.4%
Dec 31, 1999	$12.35	+6.2%
Dec 31, 1998	$11.63	-23.1%
Dec 31, 1997	$15.12	+33.5%
Dec 31, 1996	$11.33	-5.7%
Dec 31, 1995	$12.01	+47.6%
Dec 31, 1994	$8.14	+20.7%
Dec 31, 1993	$6.74	+59.8%
Dec 31, 1992	$4.22	+33.6%
Dec 31, 1991	$3.16	+39.6%
Dec 31, 1990	$2.26	-25.7%
Dec 31, 1989	$3.05	-

FAQ

What is the current 50-day EMA of IEX?: As of today, IEX 50-day EMA is $226.35
How does IEX 50-day EMA compare to its current price?: IEX 50-day EMA is -1.45% below its current market price
How far is IEX 50-day EMA from its all-time high?: IEX 50-day EMA is currently -3.18% below its historical high of $233.77 set on April 11, 2024
What is 1-year change in IEX 50-day EMA?: IEX 50-day EMA is up +35.83% year-over-year

20-Day EMA

$225.83$0.40+0.18%

September 23, 2026

Summary

Current Value: As of today, IEX 20-day EMA is $225.83, up +0.18% on September 23, 2026
Vs Current Price: IEX 20-day EMA is -1.67% below its current market price
1-Year High: IEX 20-day EMA reached a 1-year high of $233.62 on August 24, 2026
1-Year Low: IEX 20-day EMA reached a 1-year low of $161.92 on September 26, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 23, 26	$225.83	+0.2%	-3.3%	+3.5%	+27.2%	+39.0%	+4.9%	+3.4%
200-Day EMA	Sep 23, 26	$211.50	+0.1%	+1.6%	+7.3%	+19.7%	+16.1%	-2.1%	0.0%
50-Day EMA	Sep 23, 26	$226.35	+0.1%	-0.6%	+6.6%	+30.3%	+35.8%	+4.4%	+2.6%
200-Day SMA	Sep 23, 26	$208.82	+0.1%	+3.0%	+10.3%	+20.8%	+12.6%	-4.9%	-1.7%
50-Day SMA	Sep 23, 26	$228.85	+0.1%	+0.6%	+7.7%	+32.6%	+36.8%	+4.7%	+2.7%
20-Day SMA	Sep 23, 26	$225.65	-0.1%	-3.6%	+3.9%	+26.6%	+38.7%	+3.4%	+3.0%
Price	Sep 23, 26	$229.67	+1.8%	-2.0%	+3.8%	+29.1%	+44.1%	+10.9%	+5.7%
14-Day RSI	Sep 23, 26	55.41	+30.6%	+2.2%	-3.2%	+1.5%	+30.8%	+88.0%	+21.0%
Beta	Sep 23, 26	0.65	-3.0%	-11.0%	-18.8%	-25.3%	-27.8%	-21.7%	-16.7%
ATR	Sep 23, 26	$4.85	+5.4%	-7.6%	-8.9%	+70.0%	+36.1%	+41.6%	+34.9%
10-Day Volatility	Sep 23, 26	21.48%	+51.0%	+14.0%	-15.6%	+150.6%	-22.1%	+102.8%	+43.1%
3-Month Volatility	Sep 23, 26	19.59%	+4.5%	-0.6%	-20.7%	-3.9%	-40.1%	+5.9%	+14.2%
1-Year Volatility	Sep 23, 26	22.28%	+1.1%	-0.4%	-14.0%	-23.3%	-25.8%	-3.0%	+1.2%

20-Day EMA Highs

IEX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$233.62	Aug 24, 26	-3.3%
3M	$233.62	Aug 24, 26	-3.3%
6M	$233.62	Aug 24, 26	-3.3%
1Y	$233.62	Aug 24, 26	-3.3%
3Y	$240.15	Apr 1, 24	-6.0%
5Y	$240.15	Apr 1, 24	-6.0%
All	$240.15	Apr 1, 24	-6.0%

20-Day EMA Lows

IEX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$225.42	Sep 21, 26	+0.2%
3M	$218.26	Jun 23, 26	+3.5%
6M	$191.81	Apr 6, 26	+17.7%
1Y	$161.92	Sep 26, 25	+39.5%
3Y	$161.92	Sep 26, 25	+39.5%
5Y	$161.92	Sep 26, 25	+39.5%
All	$2.10	Jan 15, 91	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 23, 2026	$225.83	+27.2%
Dec 31, 2025	$177.50	-18.3%
Dec 31, 2024	$217.21	+3.1%
Dec 31, 2023	$210.63	-8.8%
Dec 31, 2022	$230.94	-0.9%
Dec 31, 2021	$233.14	+19.3%
Dec 31, 2020	$195.36	+16.0%
Dec 31, 2019	$168.39	+31.2%
Dec 31, 2018	$128.34	-2.6%
Dec 31, 2017	$131.75	+44.0%
Dec 31, 2016	$91.51	+19.0%
Dec 31, 2015	$76.90	-0.1%
Dec 31, 2014	$76.93	+6.7%
Dec 31, 2013	$72.14	+58.3%
Dec 31, 2012	$45.56	+26.1%
Dec 31, 2011	$36.14	-7.8%
Dec 31, 2010	$39.21	+24.8%
Dec 31, 2009	$31.41	+38.3%
Dec 31, 2008	$22.72	-37.2%

Date	Value	Change
Dec 31, 2007	$36.17	+14.8%
Dec 31, 2006	$31.51	+12.6%
Dec 31, 2005	$27.99	+4.4%
Dec 31, 2004	$26.81	+46.9%
Dec 31, 2003	$18.25	+27.0%
Dec 31, 2002	$14.37	-3.4%
Dec 31, 2001	$14.88	+2.7%
Dec 31, 2000	$14.49	+14.2%
Dec 31, 1999	$12.69	+12.0%
Dec 31, 1998	$11.33	-25.4%
Dec 31, 1997	$15.18	+31.4%
Dec 31, 1996	$11.56	-6.2%
Dec 31, 1995	$12.32	+51.9%
Dec 31, 1994	$8.11	+17.4%
Dec 31, 1993	$6.91	+54.9%
Dec 31, 1992	$4.46	+39.8%
Dec 31, 1991	$3.19	+44.9%
Dec 31, 1990	$2.20	-28.3%
Dec 31, 1989	$3.07	-

FAQ

What is the current 20-day EMA of IEX?: As of today, IEX 20-day EMA is $225.83
How does IEX 20-day EMA compare to its current price?: IEX 20-day EMA is -1.67% below its current market price
How far is IEX 20-day EMA from its all-time high?: IEX 20-day EMA is currently -5.96% below its historical high of $240.15 set on April 1, 2024
What is 1-year change in IEX 20-day EMA?: IEX 20-day EMA is up +38.95% year-over-year

Data Sources & References

IEX Official Website www.idexcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/832101/000162828026005268/0001628280-26-005268-index.htm
IEX Profile on Yahoo Finance finance.yahoo.com/quote/IEX
IEX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iex