What is the current 200-day SMA of IEX?

As of today, IEX 200-day SMA is $181.61

How does IEX 200-day SMA compare to its current price?

IEX 200-day SMA is -16.78% below its current market price

How far is IEX 200-day SMA from its all-time high?

IEX 200-day SMA is currently -18.83% below its historical high of $223.73 set on January 24, 2022

What is 1-year change in IEX 200-day SMA?

IEX 200-day SMA is down -10.34% year-over-year

What is the current 50-day SMA of IEX?

As of today, IEX 50-day SMA is $199.83

How does IEX 50-day SMA compare to its current price?

IEX 50-day SMA is -8.43% below its current market price

How far is IEX 50-day SMA from its all-time high?

IEX 50-day SMA is currently -15.41% below its historical high of $236.22 set on April 23, 2024

What is 1-year change in IEX 50-day SMA?

IEX 50-day SMA is up +11.94% year-over-year

IEX Stock Moving Average History & Chart Since 1989

200-Day SMA

$181.61$0.16+0.09%

May 5, 2026

Summary

Current Value: As of today, IEX 200-day SMA is $181.61, up +0.09% on May 5, 2026
Vs Current Price: IEX 200-day SMA is -16.78% below its current market price
1-Year High: IEX 200-day SMA reached a 1-year high of $202.55 on May 6, 2025
1-Year LOW: IEX 200-day SMA reached a 1-year low of $172.80 on January 8, 2026

200-Day SMA Chart

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 5, 26	$181.61	+0.1%	+1.6%	+3.6%	+5.1%	-10.3%	-17.2%	-5.9%
50-Day SMA	May 5, 26	$199.83	+0.1%	+0.2%	+7.5%	+15.8%	+11.9%	-8.9%	-5.2%
Price	May 6, 26	$218.22	+1.1%	+14.4%	+3.2%	+22.6%	+21.5%	+3.5%	-3.6%
14-Day RSI	May 5, 26	65.29	+2.2%	+40.7%	-14.2%	+19.6%	+15.5%	+53.5%	+1.1%
Beta	May 5, 26	0.93	0.0%	+6.9%	+8.1%	+6.9%	+12.1%	+13.4%	+16.3%
ATR	May 5, 26	$5.54	-3.1%	+9.1%	+15.6%	+94.1%	-4.0%	+21.3%	+39.3%
10-Day Volatility	May 5, 26	33.22%	-1.8%	+15.0%	+16.9%	+287.6%	+20.1%	+56.9%	+109.3%
3-Month Volatility	May 5, 26	26.50%	+0.8%	+1.8%	+18.5%	+30.0%	-19.1%	+30.6%	+48.8%
1-Year Volatility	May 5, 26	26.31%	+0.1%	-3.8%	-6.0%	-9.4%	-2.5%	+6.9%	+4.7%

200-Day SMA Highs

IEX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$181.61	May 5, 26	at high
3M	$181.61	May 5, 26	at high
6M	$181.61	May 5, 26	at high
1Y	$202.55	May 6, 25	-10.3%
3Y	$221.06	Aug 29, 23	-17.9%
5Y	$223.73	Jan 24, 22	-18.8%
All	$223.73	Jan 24, 22	-18.8%

200-Day SMA Lows

IEX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$178.79	Apr 6, 26	+1.6%
3M	$175.36	Feb 6, 26	+3.6%
6M	$172.80	Jan 8, 26	+5.1%
1Y	$172.80	Jan 8, 26	+5.1%
3Y	$172.80	Jan 8, 26	+5.1%
5Y	$172.80	Jan 8, 26	+5.1%
All	$2.54	Jan 31, 91	+7038.1%

200-Day SMA History

Date	Value	Change
May 6, 2026	$181.61	+5.1%
Dec 31, 2025	$172.86	-19.3%
Dec 31, 2024	$214.26	+1.9%
Dec 31, 2023	$210.35	+3.0%
Dec 31, 2022	$204.28	-8.2%
Dec 31, 2021	$222.49	+30.9%
Dec 31, 2020	$170.02	+5.5%
Dec 31, 2019	$161.10	+14.2%
Dec 31, 2018	$141.06	+22.1%
Dec 31, 2017	$115.49	+31.6%
Dec 31, 2016	$87.73	+15.6%
Dec 31, 2015	$75.89	+0.4%
Dec 31, 2014	$75.61	+24.4%
Dec 31, 2013	$60.76	+47.6%
Dec 31, 2012	$41.16	+4.6%
Dec 31, 2011	$39.34	+16.2%
Dec 31, 2010	$33.86	+26.3%
Dec 31, 2009	$26.82	-15.1%
Dec 31, 2008	$31.57	-13.5%

Date	Value	Change
Dec 31, 2007	$36.52	+17.5%
Dec 31, 2006	$31.08	+13.8%
Dec 31, 2005	$27.30	+21.8%
Dec 31, 2004	$22.41	+39.1%
Dec 31, 2003	$16.11	+9.8%
Dec 31, 2002	$14.67	+5.8%
Dec 31, 2001	$13.86	+0.8%
Dec 31, 2000	$13.75	+10.5%
Dec 31, 1999	$12.44	-7.1%
Dec 31, 1998	$13.39	-4.8%
Dec 31, 1997	$14.07	+28.3%
Dec 31, 1996	$10.97	+0.4%
Dec 31, 1995	$10.93	+39.3%
Dec 31, 1994	$7.84	+31.7%
Dec 31, 1993	$5.96	+52.0%
Dec 31, 1992	$3.92	+19.9%
Dec 31, 1991	$3.27	+26.7%
Dec 31, 1990	$2.58	-14.8%
Dec 31, 1989	$3.03	-

FAQ

What is the current 200-day SMA of IEX?
As of today, IEX 200-day SMA is $181.61
How does IEX 200-day SMA compare to its current price?
IEX 200-day SMA is -16.78% below its current market price
How far is IEX 200-day SMA from its all-time high?
IEX 200-day SMA is currently -18.83% below its historical high of $223.73 set on January 24, 2022
What is 1-year change in IEX 200-day SMA?
IEX 200-day SMA is down -10.34% year-over-year

50-Day SMA

$199.83$0.18+0.09%

May 5, 2026

Summary

Current Value: As of today, IEX 50-day SMA is $199.83, up +0.09% on May 5, 2026
Vs Current Price: IEX 50-day SMA is -8.43% below its current market price
1-Year High: IEX 50-day SMA reached a 1-year high of $200.29 on March 26, 2026
1-Year LOW: IEX 50-day SMA reached a 1-year low of $163.03 on October 10, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 5, 26	$199.83	+0.1%	+0.2%	+7.5%	+15.8%	+11.9%	-8.9%	-5.2%
200-Day SMA	May 5, 26	$181.61	+0.1%	+1.6%	+3.6%	+5.1%	-10.3%	-17.2%	-5.9%
Price	May 6, 26	$218.22	+1.1%	+14.4%	+3.2%	+22.6%	+21.5%	+3.5%	-3.6%
14-Day RSI	May 5, 26	65.29	+2.2%	+40.7%	-14.2%	+19.6%	+15.5%	+53.5%	+1.1%
Beta	May 5, 26	0.93	0.0%	+6.9%	+8.1%	+6.9%	+12.1%	+13.4%	+16.3%
ATR	May 5, 26	$5.54	-3.1%	+9.1%	+15.6%	+94.1%	-4.0%	+21.3%	+39.3%
10-Day Volatility	May 5, 26	33.22%	-1.8%	+15.0%	+16.9%	+287.6%	+20.1%	+56.9%	+109.3%
3-Month Volatility	May 5, 26	26.50%	+0.8%	+1.8%	+18.5%	+30.0%	-19.1%	+30.6%	+48.8%
1-Year Volatility	May 5, 26	26.31%	+0.1%	-3.8%	-6.0%	-9.4%	-2.5%	+6.9%	+4.7%

50-Day SMA Highs

IEX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$199.93	Apr 15, 26	-0.1%
3M	$200.29	Mar 26, 26	-0.2%
6M	$200.29	Mar 26, 26	-0.2%
1Y	$200.29	Mar 26, 26	-0.2%
3Y	$236.22	Apr 23, 24	-15.4%
5Y	$236.22	Apr 23, 24	-15.4%
All	$236.22	Apr 23, 24	-15.4%

50-Day SMA Lows

IEX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$199.03	Apr 28, 26	+0.4%
3M	$185.88	Feb 6, 26	+7.5%
6M	$164.58	Nov 6, 25	+21.4%
1Y	$163.03	Oct 10, 25	+22.6%
3Y	$163.03	Oct 10, 25	+22.6%
5Y	$163.03	Oct 10, 25	+22.6%
All	$2.22	Jan 21, 91	+8916.2%

50-Day SMA History

Date	Value	Change
May 6, 2026	$199.83	+15.8%
Dec 31, 2025	$172.54	-22.0%
Dec 31, 2024	$221.18	+10.2%
Dec 31, 2023	$200.79	-12.1%
Dec 31, 2022	$228.42	-1.3%
Dec 31, 2021	$231.51	+21.3%
Dec 31, 2020	$190.93	+17.1%
Dec 31, 2019	$163.07	+24.0%
Dec 31, 2018	$131.45	+1.2%
Dec 31, 2017	$129.96	+43.1%
Dec 31, 2016	$90.82	+17.9%
Dec 31, 2015	$77.02	+1.6%
Dec 31, 2014	$75.82	+7.3%
Dec 31, 2013	$70.66	+60.9%
Dec 31, 2012	$43.92	+23.4%
Dec 31, 2011	$35.60	-6.5%
Dec 31, 2010	$38.09	+24.5%
Dec 31, 2009	$30.59	+39.6%
Dec 31, 2008	$21.90	-38.4%

Date	Value	Change
Dec 31, 2007	$35.57	+12.9%
Dec 31, 2006	$31.51	+12.5%
Dec 31, 2005	$28.00	+7.1%
Dec 31, 2004	$26.16	+49.7%
Dec 31, 2003	$17.47	+25.0%
Dec 31, 2002	$13.97	+1.8%
Dec 31, 2001	$13.73	-2.3%
Dec 31, 2000	$14.05	+17.9%
Dec 31, 1999	$11.91	+0.9%
Dec 31, 1998	$11.81	-21.7%
Dec 31, 1997	$15.09	+32.5%
Dec 31, 1996	$11.39	-3.5%
Dec 31, 1995	$11.80	+43.3%
Dec 31, 1994	$8.24	+22.2%
Dec 31, 1993	$6.74	+61.3%
Dec 31, 1992	$4.18	+32.9%
Dec 31, 1991	$3.15	+38.7%
Dec 31, 1990	$2.27	-24.8%
Dec 31, 1989	$3.02	-

FAQ

What is the current 50-day SMA of IEX?
As of today, IEX 50-day SMA is $199.83
How does IEX 50-day SMA compare to its current price?
IEX 50-day SMA is -8.43% below its current market price
How far is IEX 50-day SMA from its all-time high?
IEX 50-day SMA is currently -15.41% below its historical high of $236.22 set on April 23, 2024
What is 1-year change in IEX 50-day SMA?
IEX 50-day SMA is up +11.94% year-over-year

Data Sources & References

IEX Official Website www.idexcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/832101/000162828026005268/0001628280-26-005268-index.htm
IEX Profile on Yahoo Finance finance.yahoo.com/quote/IEX
IEX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iex