What is the current 200-day SMA of IEX?

As of today, IEX 200-day SMA is $184.06

How does IEX 200-day SMA compare to its current price?

IEX 200-day SMA is -11.84% below its current market price

How far is IEX 200-day SMA from its all-time high?

IEX 200-day SMA is currently -17.73% below its historical high of $223.73 set on January 24, 2022

What is 1-year change in IEX 200-day SMA?

IEX 200-day SMA is down -8.68% year-over-year

What is the current 50-day SMA of IEX?

As of today, IEX 50-day SMA is $201.93

How does IEX 50-day SMA compare to its current price?

IEX 50-day SMA is -3.28% below its current market price

How far is IEX 50-day SMA from its all-time high?

IEX 50-day SMA is currently -14.51% below its historical high of $236.22 set on April 23, 2024

What is 1-year change in IEX 50-day SMA?

IEX 50-day SMA is up +13.51% year-over-year

IEX Stock Moving Average History & Chart Since 1989

200-Day SMA

$184.06$0.25+0.13%

May 22, 2026

Summary

Current Value: As of today, IEX 200-day SMA is $184.06, up +0.13% on May 22, 2026
Vs Current Price: IEX 200-day SMA is -11.84% below its current market price
1-Year High: IEX 200-day SMA reached a 1-year high of $201.55 on May 23, 2025
1-Year LOW: IEX 200-day SMA reached a 1-year low of $172.80 on January 8, 2026

200-Day SMA Chart

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 22, 26	$184.06	+0.1%	+2.0%	+3.7%	+6.5%	-8.7%	-16.1%	-6.5%
50-Day SMA	May 22, 26	$201.93	+0.2%	+1.4%	+3.9%	+17.0%	+13.5%	-5.8%	-7.1%
Price	May 22, 26	$208.78	+1.5%	+2.0%	-0.4%	+17.3%	+16.3%	+2.6%	-5.7%
14-Day RSI	May 22, 26	50.69	+10.8%	-13.1%	-15.8%	-7.2%	+8.3%	+23.7%	-0.1%
Beta	May 22, 26	0.88	-3.3%	-9.3%	+2.3%	+1.1%	+2.3%	+3.5%	+12.8%
ATR	May 22, 26	$4.59	-0.8%	-7.0%	-3.8%	+60.7%	-0.8%	+16.2%	+21.8%
10-Day Volatility	May 22, 26	19.28%	+8.3%	-21.7%	-20.6%	+125.0%	-39.0%	-18.6%	+7.2%
3-Month Volatility	May 22, 26	25.91%	+1.7%	+0.7%	+17.2%	+27.1%	-25.0%	+27.5%	+44.4%
1-Year Volatility	May 22, 26	25.86%	+0.3%	-0.1%	-8.3%	-10.9%	-6.6%	+6.7%	+5.5%

200-Day SMA Highs

IEX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$184.06	May 22, 26	at high
3M	$184.06	May 22, 26	at high
6M	$184.06	May 22, 26	at high
1Y	$201.55	May 23, 25	-8.7%
3Y	$221.06	Aug 29, 23	-16.7%
5Y	$223.73	Jan 24, 22	-17.7%
All	$223.73	Jan 24, 22	-17.7%

200-Day SMA Lows

IEX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$180.51	Apr 24, 26	+2.0%
3M	$177.44	Feb 26, 26	+3.7%
6M	$172.80	Jan 8, 26	+6.5%
1Y	$172.80	Jan 8, 26	+6.5%
3Y	$172.80	Jan 8, 26	+6.5%
5Y	$172.80	Jan 8, 26	+6.5%
All	$2.54	Jan 31, 91	+7134.4%

200-Day SMA History

Date	Value	Change
May 26, 2026	$184.06	+6.5%
Dec 31, 2025	$172.86	-19.3%
Dec 31, 2024	$214.26	+1.9%
Dec 31, 2023	$210.35	+3.0%
Dec 31, 2022	$204.28	-8.2%
Dec 31, 2021	$222.49	+30.9%
Dec 31, 2020	$170.02	+5.5%
Dec 31, 2019	$161.10	+14.2%
Dec 31, 2018	$141.06	+22.1%
Dec 31, 2017	$115.49	+31.6%
Dec 31, 2016	$87.73	+15.6%
Dec 31, 2015	$75.89	+0.4%
Dec 31, 2014	$75.61	+24.4%
Dec 31, 2013	$60.76	+47.6%
Dec 31, 2012	$41.16	+4.6%
Dec 31, 2011	$39.34	+16.2%
Dec 31, 2010	$33.86	+26.3%
Dec 31, 2009	$26.82	-15.1%
Dec 31, 2008	$31.57	-13.5%

Date	Value	Change
Dec 31, 2007	$36.52	+17.5%
Dec 31, 2006	$31.08	+13.8%
Dec 31, 2005	$27.30	+21.8%
Dec 31, 2004	$22.41	+39.1%
Dec 31, 2003	$16.11	+9.8%
Dec 31, 2002	$14.67	+5.8%
Dec 31, 2001	$13.86	+0.8%
Dec 31, 2000	$13.75	+10.5%
Dec 31, 1999	$12.44	-7.1%
Dec 31, 1998	$13.39	-4.8%
Dec 31, 1997	$14.07	+28.3%
Dec 31, 1996	$10.97	+0.4%
Dec 31, 1995	$10.93	+39.3%
Dec 31, 1994	$7.84	+31.7%
Dec 31, 1993	$5.96	+52.0%
Dec 31, 1992	$3.92	+19.9%
Dec 31, 1991	$3.27	+26.7%
Dec 31, 1990	$2.58	-14.8%
Dec 31, 1989	$3.03	-

FAQ

What is the current 200-day SMA of IEX?
As of today, IEX 200-day SMA is $184.06
How does IEX 200-day SMA compare to its current price?
IEX 200-day SMA is -11.84% below its current market price
How far is IEX 200-day SMA from its all-time high?
IEX 200-day SMA is currently -17.73% below its historical high of $223.73 set on January 24, 2022
What is 1-year change in IEX 200-day SMA?
IEX 200-day SMA is down -8.68% year-over-year

50-Day SMA

$201.93$0.41+0.21%

May 22, 2026

Summary

Current Value: As of today, IEX 50-day SMA is $201.93, up +0.21% on May 22, 2026
Vs Current Price: IEX 50-day SMA is -3.28% below its current market price
1-Year High: IEX 50-day SMA reached a 1-year high of $201.93 on May 22, 2026
1-Year LOW: IEX 50-day SMA reached a 1-year low of $163.03 on October 10, 2025

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 22, 26	$201.93	+0.2%	+1.4%	+3.9%	+17.0%	+13.5%	-5.8%	-7.1%
200-Day SMA	May 22, 26	$184.06	+0.1%	+2.0%	+3.7%	+6.5%	-8.7%	-16.1%	-6.5%
Price	May 22, 26	$208.78	+1.5%	+2.0%	-0.4%	+17.3%	+16.3%	+2.6%	-5.7%
14-Day RSI	May 22, 26	50.69	+10.8%	-13.1%	-15.8%	-7.2%	+8.3%	+23.7%	-0.1%
Beta	May 22, 26	0.88	-3.3%	-9.3%	+2.3%	+1.1%	+2.3%	+3.5%	+12.8%
ATR	May 22, 26	$4.59	-0.8%	-7.0%	-3.8%	+60.7%	-0.8%	+16.2%	+21.8%
10-Day Volatility	May 22, 26	19.28%	+8.3%	-21.7%	-20.6%	+125.0%	-39.0%	-18.6%	+7.2%
3-Month Volatility	May 22, 26	25.91%	+1.7%	+0.7%	+17.2%	+27.1%	-25.0%	+27.5%	+44.4%
1-Year Volatility	May 22, 26	25.86%	+0.3%	-0.1%	-8.3%	-10.9%	-6.6%	+6.7%	+5.5%

50-Day SMA Highs

IEX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$201.93	May 22, 26	at high
3M	$201.93	May 22, 26	at high
6M	$201.93	May 22, 26	at high
1Y	$201.93	May 22, 26	at high
3Y	$236.22	Apr 23, 24	-14.5%
5Y	$236.22	Apr 23, 24	-14.5%
All	$236.22	Apr 23, 24	-14.5%

50-Day SMA Lows

IEX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$199.03	Apr 28, 26	+1.5%
3M	$194.37	Feb 26, 26	+3.9%
6M	$165.89	Nov 26, 25	+21.7%
1Y	$163.03	Oct 10, 25	+23.9%
3Y	$163.03	Oct 10, 25	+23.9%
5Y	$163.03	Oct 10, 25	+23.9%
All	$2.22	Jan 21, 91	+9011.4%

50-Day SMA History

Date	Value	Change
May 26, 2026	$201.93	+17.0%
Dec 31, 2025	$172.54	-22.0%
Dec 31, 2024	$221.18	+10.2%
Dec 31, 2023	$200.79	-12.1%
Dec 31, 2022	$228.42	-1.3%
Dec 31, 2021	$231.51	+21.3%
Dec 31, 2020	$190.93	+17.1%
Dec 31, 2019	$163.07	+24.0%
Dec 31, 2018	$131.45	+1.2%
Dec 31, 2017	$129.96	+43.1%
Dec 31, 2016	$90.82	+17.9%
Dec 31, 2015	$77.02	+1.6%
Dec 31, 2014	$75.82	+7.3%
Dec 31, 2013	$70.66	+60.9%
Dec 31, 2012	$43.92	+23.4%
Dec 31, 2011	$35.60	-6.5%
Dec 31, 2010	$38.09	+24.5%
Dec 31, 2009	$30.59	+39.6%
Dec 31, 2008	$21.90	-38.4%

Date	Value	Change
Dec 31, 2007	$35.57	+12.9%
Dec 31, 2006	$31.51	+12.5%
Dec 31, 2005	$28.00	+7.1%
Dec 31, 2004	$26.16	+49.7%
Dec 31, 2003	$17.47	+25.0%
Dec 31, 2002	$13.97	+1.8%
Dec 31, 2001	$13.73	-2.3%
Dec 31, 2000	$14.05	+17.9%
Dec 31, 1999	$11.91	+0.9%
Dec 31, 1998	$11.81	-21.7%
Dec 31, 1997	$15.09	+32.5%
Dec 31, 1996	$11.39	-3.5%
Dec 31, 1995	$11.80	+43.3%
Dec 31, 1994	$8.24	+22.2%
Dec 31, 1993	$6.74	+61.3%
Dec 31, 1992	$4.18	+32.9%
Dec 31, 1991	$3.15	+38.7%
Dec 31, 1990	$2.27	-24.8%
Dec 31, 1989	$3.02	-

FAQ

What is the current 50-day SMA of IEX?
As of today, IEX 50-day SMA is $201.93
How does IEX 50-day SMA compare to its current price?
IEX 50-day SMA is -3.28% below its current market price
How far is IEX 50-day SMA from its all-time high?
IEX 50-day SMA is currently -14.51% below its historical high of $236.22 set on April 23, 2024
What is 1-year change in IEX 50-day SMA?
IEX 50-day SMA is up +13.51% year-over-year

Data Sources & References

IEX Official Website www.idexcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/832101/000162828026005268/0001628280-26-005268-index.htm
IEX Profile on Yahoo Finance finance.yahoo.com/quote/IEX
IEX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iex