What is the current MACD of IEX?

As of today, IEX MACD is -$1.97

What is the current MACD signal of IEX?

As of today, IEX MACD signal is -$2.01

What is the current MACD histogram of IEX?

As of today, IEX MACD histogram is $0.04

IEX Stock MACD History & Chart Since 1989

MACD

-$1.97$0.32+13.86%

September 22, 2026

Summary

Current Value: As of today, IEX MACD is -$1.97, up +13.86% on September 22, 2026
1-Month High: IEX MACD is currently -170.77% below its 1-month high of $2.79 set on August 21, 2026
1-Year High: IEX MACD is currently -126.54% below its 1-year high of $7.44 set on February 10, 2026
1-Month Low: IEX MACD is +20.60% above its 1-month low of -$2.49 reached on September 17, 2026
1-Year Low: IEX MACD is +55.21% above its 1-year low of -$4.41 reached on March 20, 2026

MACD Chart

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 22, 26	-$1.97	+13.9%	-170.8%	-150.3%	-195.3%	-16.9%	+40.3%	+17.8%
MACD Signal	Sep 22, 26	-$2.01	+0.4%	-158.2%	-165.0%	-184.2%	-12.7%	-10.6%	-1.4%
MACD Histogram	Sep 22, 26	$0.04	+113.1%	+105.4%	-95.7%	+111.3%	-62.4%	+102.4%	+108.5%
Price	Sep 22, 26	$225.69	+1.4%	-3.7%	+0.1%	+26.8%	+40.5%	+9.0%	+4.9%
14-Day RSI	Sep 22, 26	49.06	+15.6%	-9.5%	-25.0%	-10.2%	+10.9%	+66.4%	+18.6%
ATR	Sep 22, 26	$4.65	+1.0%	-11.5%	-11.6%	+62.9%	+29.4%	+35.7%	+27.0%
Beta	Sep 22, 26	0.67	0.0%	-8.2%	-15.2%	-23.0%	-25.6%	-19.3%	-14.1%
10-Day Volatility	Sep 22, 26	15.48%	+8.8%	-17.8%	-34.5%	+80.6%	-44.9%	+46.2%	+8.7%
50-Day SMA	Sep 22, 26	$228.77	+0.0%	+0.5%	+7.9%	+32.6%	+36.4%	+4.7%	+2.6%
20-Day SMA	Sep 22, 26	$225.46	-0.2%	-3.7%	+4.2%	+26.4%	+38.3%	+3.3%	+2.6%
50-Day EMA	Sep 22, 26	$226.19	-0.0%	-0.6%	+6.7%	+30.2%	+35.5%	+4.3%	+2.4%
20-Day EMA	Sep 22, 26	$225.45	+0.0%	-3.5%	+3.4%	+27.0%	+38.4%	+4.7%	+3.2%

MACD Highs

IEX MACD Highs Comparison
Period	High	Date	Current
1M	$2.79	Aug 21, 26	-170.8%
3M	$4.36	Aug 17, 26	-145.3%
6M	$5.27	May 6, 26	-137.5%
1Y	$7.44	Feb 10, 26	-126.5%
3Y	$7.44	Feb 10, 26	-126.5%
5Y	$7.44	Feb 10, 26	-126.5%
All	$7.44	Feb 10, 26	-126.5%

MACD Lows

IEX MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.49	Sep 17, 26	+20.6%
3M	-$2.49	Sep 17, 26	+20.6%
6M	-$4.41	Mar 20, 26	+55.2%
1Y	-$4.41	Mar 20, 26	+55.2%
3Y	-$6.86	Apr 8, 25	+71.2%
5Y	-$8.83	Feb 17, 22	+77.6%
All	-$12.95	Mar 23, 20	+84.8%

MACD History

Date	Value	Change
Sep 22, 2026	-$1.97	-195.3%
Dec 31, 2025	$2.07	+149.5%
Dec 31, 2024	-$4.19	-196.7%
Dec 31, 2023	$4.33	+1,379.9%
Dec 31, 2022	-$0.34	-134.1%
Dec 31, 2021	$0.99	-39.2%
Dec 31, 2020	$1.63	-45.1%
Dec 31, 2019	$2.98	+204.1%
Dec 31, 2018	-$2.86	-552.4%
Dec 31, 2017	$0.63	+214.5%
Dec 31, 2016	-$0.55	>-9,900.0%
Dec 31, 2015	$0.00	-99.3%
Dec 31, 2014	$0.71	-20.9%
Dec 31, 2013	$0.90	+31.1%
Dec 31, 2012	$0.69	+104.6%
Dec 31, 2011	$0.34	-12.9%
Dec 31, 2010	$0.39	+4.3%
Dec 31, 2009	$0.37	-10.3%
Dec 31, 2008	$0.41	+70.1%

Date	Value	Change
Dec 31, 2007	$0.24	+2,785.7%
Dec 31, 2006	$0.01	+103.7%
Dec 31, 2005	-$0.23	-203.7%
Dec 31, 2004	$0.22	-14.5%
Dec 31, 2003	$0.26	+92.9%
Dec 31, 2002	$0.13	-78.2%
Dec 31, 2001	$0.62	+422.5%
Dec 31, 2000	$0.12	-67.7%
Dec 31, 1999	$0.36	+187.3%
Dec 31, 1998	-$0.42	-488.9%
Dec 31, 1997	$0.11	+41.8%
Dec 31, 1996	$0.08	-47.4%
Dec 31, 1995	$0.14	+948.2%
Dec 31, 1994	-$0.02	-117.4%
Dec 31, 1993	$0.10	-28.9%
Dec 31, 1992	$0.14	+323.5%
Dec 31, 1991	$0.03	+159.3%
Dec 31, 1990	-$0.05	-250.8%
Dec 31, 1989	$0.04	-

FAQ

What is the current MACD of IEX?: As of today, IEX MACD is -$1.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.01$0.01+0.44%

September 22, 2026

Summary

Current Value: As of today, IEX MACD signal is -$2.01, up +0.44% on September 22, 2026
1-Month High: IEX MACD signal is currently -158.22% below its 1-month high of $3.45 set on August 21, 2026
1-Year High: IEX MACD signal is currently -130.67% below its 1-year high of $6.56 set on February 12, 2026
1-Month Low: IEX MACD signal is +0.44% above its 1-month low of -$2.02 reached on September 21, 2026
1-Year Low: IEX MACD signal is +43.36% above its 1-year low of -$3.55 reached on March 31, 2026

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 22, 26	-$2.01	+0.4%	-158.2%	-165.0%	-184.2%	-12.7%	-10.6%	-1.4%
MACD	Sep 22, 26	-$1.97	+13.9%	-170.8%	-150.3%	-195.3%	-16.9%	+40.3%	+17.8%
MACD Histogram	Sep 22, 26	$0.04	+113.1%	+105.4%	-95.7%	+111.3%	-62.4%	+102.4%	+108.5%
Price	Sep 22, 26	$225.69	+1.4%	-3.7%	+0.1%	+26.8%	+40.5%	+9.0%	+4.9%
14-Day RSI	Sep 22, 26	49.06	+15.6%	-9.5%	-25.0%	-10.2%	+10.9%	+66.4%	+18.6%
ATR	Sep 22, 26	$4.65	+1.0%	-11.5%	-11.6%	+62.9%	+29.4%	+35.7%	+27.0%
Beta	Sep 22, 26	0.67	0.0%	-8.2%	-15.2%	-23.0%	-25.6%	-19.3%	-14.1%
10-Day Volatility	Sep 22, 26	15.48%	+8.8%	-17.8%	-34.5%	+80.6%	-44.9%	+46.2%	+8.7%
50-Day SMA	Sep 22, 26	$228.77	+0.0%	+0.5%	+7.9%	+32.6%	+36.4%	+4.7%	+2.6%
20-Day SMA	Sep 22, 26	$225.46	-0.2%	-3.7%	+4.2%	+26.4%	+38.3%	+3.3%	+2.6%
50-Day EMA	Sep 22, 26	$226.19	-0.0%	-0.6%	+6.7%	+30.2%	+35.5%	+4.3%	+2.4%
20-Day EMA	Sep 22, 26	$225.45	+0.0%	-3.5%	+3.4%	+27.0%	+38.4%	+4.7%	+3.2%

MACD Signal Highs

IEX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.45	Aug 21, 26	-158.2%
3M	$3.82	Aug 18, 26	-152.7%
6M	$4.61	May 11, 26	-143.6%
1Y	$6.56	Feb 12, 26	-130.7%
3Y	$6.56	Feb 12, 26	-130.7%
5Y	$6.78	Aug 18, 22	-129.7%
All	$6.78	Aug 18, 22	-129.7%

MACD Signal Lows

IEX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.02	Sep 21, 26	+0.4%
3M	-$2.02	Sep 21, 26	+0.4%
6M	-$3.55	Mar 31, 26	+43.4%
1Y	-$3.55	Mar 31, 26	+43.4%
3Y	-$5.94	Apr 21, 25	+66.2%
5Y	-$8.31	Feb 24, 22	+75.8%
All	-$11.56	Mar 25, 20	+82.6%

MACD Signal History

Date	Value	Change
Sep 22, 2026	-$2.01	-184.2%
Dec 31, 2025	$2.39	+186.7%
Dec 31, 2024	-$2.75	-170.1%
Dec 31, 2023	$3.93	+509.5%
Dec 31, 2022	$0.64	-13.7%
Dec 31, 2021	$0.75	-54.9%
Dec 31, 2020	$1.66	-36.1%
Dec 31, 2019	$2.59	+207.2%
Dec 31, 2018	-$2.42	-406.6%
Dec 31, 2017	$0.79	+654.0%
Dec 31, 2016	-$0.14	-192.8%
Dec 31, 2015	-$0.05	-109.8%
Dec 31, 2014	$0.49	-32.1%
Dec 31, 2013	$0.73	-1.1%
Dec 31, 2012	$0.74	+158.7%
Dec 31, 2011	$0.28	-47.3%
Dec 31, 2010	$0.54	+15.6%
Dec 31, 2009	$0.47	+228.3%
Dec 31, 2008	$0.14	-33.7%

Date	Value	Change
Dec 31, 2007	$0.21	+2,684.3%
Dec 31, 2006	-$0.01	+94.0%
Dec 31, 2005	-$0.14	-147.1%
Dec 31, 2004	$0.29	-4.2%
Dec 31, 2003	$0.30	+105.0%
Dec 31, 2002	$0.15	-74.0%
Dec 31, 2001	$0.57	+287.9%
Dec 31, 2000	$0.15	-41.1%
Dec 31, 1999	$0.25	+183.1%
Dec 31, 1998	-$0.30	-669.8%
Dec 31, 1997	$0.05	-26.0%
Dec 31, 1996	$0.07	-68.2%
Dec 31, 1995	$0.22	+487.5%
Dec 31, 1994	-$0.06	-170.7%
Dec 31, 1993	$0.08	-37.2%
Dec 31, 1992	$0.13	+378.7%
Dec 31, 1991	$0.03	+167.3%
Dec 31, 1990	-$0.04	-423.2%
Dec 31, 1989	$0.01	-

FAQ

What is the current MACD signal of IEX?: As of today, IEX MACD signal is -$2.01

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.04$0.31+113.11%

September 22, 2026

Summary

Current Value: As of today, IEX MACD histogram is $0.04, up +113.11% on September 22, 2026
1-Month High: IEX MACD histogram is currently at its 1-month high
1-Year High: IEX MACD histogram is currently -98.42% below its 1-year high of $2.27 set on April 14, 2026
1-Month Low: IEX MACD histogram is +101.96% above its 1-month low of -$1.83 reached on September 3, 2026
1-Year Low: IEX MACD histogram is +101.25% above its 1-year low of -$2.86 reached on March 13, 2026

Performance

IEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 22, 26	$0.04	+113.1%	+105.4%	-95.7%	+111.3%	-62.4%	+102.4%	+108.5%
MACD	Sep 22, 26	-$1.97	+13.9%	-170.8%	-150.3%	-195.3%	-16.9%	+40.3%	+17.8%
MACD Signal	Sep 22, 26	-$2.01	+0.4%	-158.2%	-165.0%	-184.2%	-12.7%	-10.6%	-1.4%
Price	Sep 22, 26	$225.69	+1.4%	-3.7%	+0.1%	+26.8%	+40.5%	+9.0%	+4.9%
14-Day RSI	Sep 22, 26	49.06	+15.6%	-9.5%	-25.0%	-10.2%	+10.9%	+66.4%	+18.6%
ATR	Sep 22, 26	$4.65	+1.0%	-11.5%	-11.6%	+62.9%	+29.4%	+35.7%	+27.0%
Beta	Sep 22, 26	0.67	0.0%	-8.2%	-15.2%	-23.0%	-25.6%	-19.3%	-14.1%
10-Day Volatility	Sep 22, 26	15.48%	+8.8%	-17.8%	-34.5%	+80.6%	-44.9%	+46.2%	+8.7%
50-Day SMA	Sep 22, 26	$228.77	+0.0%	+0.5%	+7.9%	+32.6%	+36.4%	+4.7%	+2.6%
20-Day SMA	Sep 22, 26	$225.46	-0.2%	-3.7%	+4.2%	+26.4%	+38.3%	+3.3%	+2.6%
50-Day EMA	Sep 22, 26	$226.19	-0.0%	-0.6%	+6.7%	+30.2%	+35.5%	+4.3%	+2.4%
20-Day EMA	Sep 22, 26	$225.45	+0.0%	-3.5%	+3.4%	+27.0%	+38.4%	+4.7%	+3.2%

MACD Histogram Highs

IEX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.04	Sep 22, 26	at high
3M	$1.25	Aug 5, 26	-97.1%
6M	$2.27	Apr 14, 26	-98.4%
1Y	$2.27	Apr 14, 26	-98.4%
3Y	$2.44	Nov 7, 24	-98.5%
5Y	$2.47	Aug 1, 22	-98.5%
All	$4.22	Apr 9, 20	-99.2%

MACD Histogram Lows

IEX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.83	Sep 3, 26	+102.0%
3M	-$1.83	Sep 3, 26	+102.0%
6M	-$1.92	Mar 20, 26	+101.9%
1Y	-$2.86	Mar 13, 26	+101.3%
3Y	-$2.99	Aug 4, 25	+101.2%
5Y	-$2.99	Aug 4, 25	+101.2%
All	-$3.36	Mar 16, 20	+101.1%

MACD Histogram History

Date	Value	Change
Sep 22, 2026	$0.04	+111.3%
Dec 31, 2025	-$0.32	+77.9%
Dec 31, 2024	-$1.43	-457.2%
Dec 31, 2023	$0.40	+140.8%
Dec 31, 2022	-$0.98	-500.4%
Dec 31, 2021	$0.25	+1,167.8%
Dec 31, 2020	-$0.02	-106.0%
Dec 31, 2019	$0.39	+187.0%
Dec 31, 2018	-$0.44	-184.1%
Dec 31, 2017	-$0.16	+62.0%
Dec 31, 2016	-$0.41	-868.2%
Dec 31, 2015	$0.05	-75.5%
Dec 31, 2014	$0.22	+26.2%
Dec 31, 2013	$0.17	+454.4%
Dec 31, 2012	-$0.05	-194.7%
Dec 31, 2011	$0.05	+133.4%
Dec 31, 2010	-$0.15	-58.8%
Dec 31, 2009	-$0.10	-135.9%
Dec 31, 2008	$0.27	+868.5%

Date	Value	Change
Dec 31, 2007	$0.03	+67.1%
Dec 31, 2006	$0.02	+118.0%
Dec 31, 2005	-$0.09	-33.8%
Dec 31, 2004	-$0.07	-55.7%
Dec 31, 2003	-$0.04	-222.5%
Dec 31, 2002	-$0.01	-130.1%
Dec 31, 2001	$0.05	+257.4%
Dec 31, 2000	-$0.03	-125.2%
Dec 31, 1999	$0.12	+197.9%
Dec 31, 1998	-$0.12	-315.0%
Dec 31, 1997	$0.05	+1,091.3%
Dec 31, 1996	$0.00	+105.8%
Dec 31, 1995	-$0.08	-295.6%
Dec 31, 1994	$0.04	+158.2%
Dec 31, 1993	$0.02	+125.7%
Dec 31, 1992	$0.01	+34.6%
Dec 31, 1991	$0.01	+136.6%
Dec 31, 1990	-$0.01	-159.9%
Dec 31, 1989	$0.02	-

FAQ

What is the current MACD histogram of IEX?: As of today, IEX MACD histogram is $0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IEX Official Website www.idexcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/832101/000162828026005268/0001628280-26-005268-index.htm
IEX Profile on Yahoo Finance finance.yahoo.com/quote/IEX
IEX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iex