What is the current MACD of IESC?

As of today, IESC MACD is -$105.89

What is the current MACD signal of IESC?

As of today, IESC MACD signal is -$82.98

What is the current MACD histogram of IESC?

As of today, IESC MACD histogram is -$22.91

IESC Stock MACD History & Chart Since 1998

MACD

-$105.89$1.54+1.43%

September 4, 2026

Summary

Current Value: As of today, IESC MACD is -$105.89, up +1.43% on September 4, 2026
1-Month High: IESC MACD is currently -417.91% below its 1-month high of $33.31 set on August 17, 2026
1-Year High: IESC MACD is currently -336.02% below its 1-year high of $44.87 set on May 12, 2026
1-Month Low: IESC MACD is +1.43% above its 1-month low of -$107.43 reached on September 3, 2026
1-Year Low: IESC MACD is +1.43% above its 1-year low of -$107.43 reached on September 3, 2026

MACD Chart

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$105.89	+1.4%	-3145.3%	-448.1%	-2718.2%	-1584.0%	-2860.8%	-10000.0%
MACD Signal	Sep 4, 26	-$82.98	-7.4%	-511.0%	-384.0%	-3669.1%	-1262.2%	-2278.6%	-10000.0%
MACD Histogram	Sep 4, 26	-$22.91	+24.1%	-234.3%	-2007.1%	-276.7%	-10000.0%	-10000.0%	-10000.0%
Price	Sep 4, 26	$322.57	+2.4%	-57.6%	-56.5%	-17.1%	-10.2%	+323.7%	+577.5%
14-Day RSI	Sep 4, 26	27.91	+4.7%	-54.1%	-59.5%	-31.3%	-52.7%	-64.2%	-30.3%
ATR	Sep 4, 26	$44.73	-5.2%	-24.0%	+20.2%	+136.0%	+196.8%	+2019.0%	+2369.9%
Beta	Sep 4, 26	3.04	0.0%	+5.6%	+10.6%	+56.7%	+67.0%	+245.4%	+220.0%
10-Day Volatility	Sep 4, 26	271.13%	+0.5%	+38.6%	+562.4%	+376.8%	+534.1%	+1452.0%	+741.5%
50-Day SMA	Sep 4, 26	$606.22	-1.4%	-10.5%	+0.8%	+49.5%	+84.8%	+868.9%	+1103.9%
20-Day SMA	Sep 4, 26	$527.83	-4.0%	-16.4%	-22.6%	+24.3%	+53.7%	+639.4%	+962.1%
50-Day EMA	Sep 4, 26	$565.17	-1.7%	-13.1%	-8.5%	+39.7%	+73.8%	+780.8%	+1022.9%
20-Day EMA	Sep 4, 26	$461.15	-3.1%	-29.1%	-31.9%	+12.1%	+34.0%	+552.1%	+830.3%

MACD Highs

IESC MACD Highs Comparison
Period	High	Date	Current
1M	$33.31	Aug 17, 26	-417.9%
3M	$33.31	Aug 17, 26	-417.9%
6M	$44.87	May 12, 26	-336.0%
1Y	$44.87	May 12, 26	-336.0%
3Y	$44.87	May 12, 26	-336.0%
5Y	$44.87	May 12, 26	-336.0%
All	$44.87	May 12, 26	-336.0%

MACD Lows

IESC MACD Lows Comparison
Period	Low	Date	Current
1M	-$107.43	Sep 3, 26	+1.4%
3M	-$107.43	Sep 3, 26	+1.4%
6M	-$107.43	Sep 3, 26	+1.4%
1Y	-$107.43	Sep 3, 26	+1.4%
3Y	-$107.43	Sep 3, 26	+1.4%
5Y	-$107.43	Sep 3, 26	+1.4%
All	-$107.43	Sep 3, 26	+1.4%

MACD History

Date	Value	Change
Sep 4, 2026	-$105.89	-2,718.2%
Dec 31, 2025	-$3.76	+75.4%
Dec 31, 2024	-$15.30	-606.6%
Dec 31, 2023	$3.02	+474.8%
Dec 31, 2022	$0.53	+1,064.7%
Dec 31, 2021	$0.05	-98.0%
Dec 31, 2020	$2.23	+91.8%
Dec 31, 2019	$1.16	+318.1%
Dec 31, 2018	-$0.53	-146.8%
Dec 31, 2017	-$0.22	-203.1%
Dec 31, 2016	$0.21	-77.3%
Dec 31, 2015	$0.92	+3,951.3%
Dec 31, 2014	$0.02	-85.2%
Dec 31, 2013	$0.15	+421.0%
Dec 31, 2012	-$0.05	+60.7%

Date	Value	Change
Dec 31, 2011	-$0.12	-467.9%
Dec 31, 2010	$0.03	+112.9%
Dec 31, 2009	-$0.26	-263.8%
Dec 31, 2008	$0.16	+185.8%
Dec 31, 2007	-$0.18	-135.3%
Dec 31, 2006	$0.52	+128.2%
Dec 31, 2005	-$1.85	-131.8%
Dec 31, 2004	$5.82	-21.5%
Dec 31, 2003	$7.42	>+9,900.0%
Dec 31, 2002	-$0.02	-100.4%
Dec 31, 2001	$3.66	+368.8%
Dec 31, 2000	-$1.36	+75.5%
Dec 31, 1999	-$5.55	-140.3%
Dec 31, 1998	$13.78	-

FAQ

What is the current MACD of IESC?: As of today, IESC MACD is -$105.89

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$82.98$5.73-7.42%

September 4, 2026

Summary

Current Value: As of today, IESC MACD signal is -$82.98, down -7.42% on September 4, 2026
1-Month High: IESC MACD signal is currently -430.68% below its 1-month high of $25.09 set on August 18, 2026
1-Year High: IESC MACD signal is currently -297.63% below its 1-year high of $41.99 set on May 15, 2026
1-Month Low: IESC MACD signal is at its 1-month low
1-Year Low: IESC MACD signal is at its 1-year low

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$82.98	-7.4%	-511.0%	-384.0%	-3669.1%	-1262.2%	-2278.6%	-10000.0%
MACD	Sep 4, 26	-$105.89	+1.4%	-3145.3%	-448.1%	-2718.2%	-1584.0%	-2860.8%	-10000.0%
MACD Histogram	Sep 4, 26	-$22.91	+24.1%	-234.3%	-2007.1%	-276.7%	-10000.0%	-10000.0%	-10000.0%
Price	Sep 4, 26	$322.57	+2.4%	-57.6%	-56.5%	-17.1%	-10.2%	+323.7%	+577.5%
14-Day RSI	Sep 4, 26	27.91	+4.7%	-54.1%	-59.5%	-31.3%	-52.7%	-64.2%	-30.3%
ATR	Sep 4, 26	$44.73	-5.2%	-24.0%	+20.2%	+136.0%	+196.8%	+2019.0%	+2369.9%
Beta	Sep 4, 26	3.04	0.0%	+5.6%	+10.6%	+56.7%	+67.0%	+245.4%	+220.0%
10-Day Volatility	Sep 4, 26	271.13%	+0.5%	+38.6%	+562.4%	+376.8%	+534.1%	+1452.0%	+741.5%
50-Day SMA	Sep 4, 26	$606.22	-1.4%	-10.5%	+0.8%	+49.5%	+84.8%	+868.9%	+1103.9%
20-Day SMA	Sep 4, 26	$527.83	-4.0%	-16.4%	-22.6%	+24.3%	+53.7%	+639.4%	+962.1%
50-Day EMA	Sep 4, 26	$565.17	-1.7%	-13.1%	-8.5%	+39.7%	+73.8%	+780.8%	+1022.9%
20-Day EMA	Sep 4, 26	$461.15	-3.1%	-29.1%	-31.9%	+12.1%	+34.0%	+552.1%	+830.3%

MACD Signal Highs

IESC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$25.09	Aug 18, 26	-430.7%
3M	$29.87	Jun 9, 26	-377.8%
6M	$41.99	May 15, 26	-297.6%
1Y	$41.99	May 15, 26	-297.6%
3Y	$41.99	May 15, 26	-297.6%
5Y	$41.99	May 15, 26	-297.6%
All	$41.99	May 15, 26	-297.6%

MACD Signal Lows

IESC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$82.98	Sep 4, 26	at low
3M	-$82.98	Sep 4, 26	at low
6M	-$82.98	Sep 4, 26	at low
1Y	-$82.98	Sep 4, 26	at low
3Y	-$82.98	Sep 4, 26	at low
5Y	-$82.98	Sep 4, 26	at low
All	-$82.98	Sep 4, 26	at low

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$82.98	-3,669.1%
Dec 31, 2025	$2.32	+119.9%
Dec 31, 2024	-$11.70	-406.7%
Dec 31, 2023	$3.81	+2,691.1%
Dec 31, 2022	$0.14	+229.0%
Dec 31, 2021	-$0.11	-104.2%
Dec 31, 2020	$2.55	+115.7%
Dec 31, 2019	$1.18	+327.5%
Dec 31, 2018	-$0.52	-192.7%
Dec 31, 2017	-$0.18	-137.4%
Dec 31, 2016	$0.47	-35.1%
Dec 31, 2015	$0.73	>+9,900.0%
Dec 31, 2014	$0.01	-96.2%
Dec 31, 2013	$0.14	+323.3%
Dec 31, 2012	-$0.06	+43.2%

Date	Value	Change
Dec 31, 2011	-$0.11	-679.8%
Dec 31, 2010	$0.02	+107.9%
Dec 31, 2009	-$0.24	-5,602.3%
Dec 31, 2008	$0.00	+100.9%
Dec 31, 2007	-$0.47	-447.4%
Dec 31, 2006	$0.14	+106.1%
Dec 31, 2005	-$2.22	-144.5%
Dec 31, 2004	$4.99	-34.5%
Dec 31, 2003	$7.61	+1,947.4%
Dec 31, 2002	$0.37	-53.4%
Dec 31, 2001	$0.80	+135.6%
Dec 31, 2000	-$2.24	+69.0%
Dec 31, 1999	-$7.23	-144.9%
Dec 31, 1998	$16.11	-

FAQ

What is the current MACD signal of IESC?: As of today, IESC MACD signal is -$82.98

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$22.91$7.27+24.08%

September 4, 2026

Summary

Current Value: As of today, IESC MACD histogram is -$22.91, up +24.08% on September 4, 2026
1-Month High: IESC MACD histogram is currently -202.08% below its 1-month high of $22.45 set on August 6, 2026
1-Year High: IESC MACD histogram is currently -202.08% below its 1-year high of $22.45 set on August 6, 2026
1-Month Low: IESC MACD histogram is +56.71% above its 1-month low of -$52.93 reached on August 27, 2026
1-Year Low: IESC MACD histogram is +56.71% above its 1-year low of -$52.93 reached on August 27, 2026

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$22.91	+24.1%	-234.3%	-2007.1%	-276.7%	-10000.0%	-10000.0%	-10000.0%
MACD	Sep 4, 26	-$105.89	+1.4%	-3145.3%	-448.1%	-2718.2%	-1584.0%	-2860.8%	-10000.0%
MACD Signal	Sep 4, 26	-$82.98	-7.4%	-511.0%	-384.0%	-3669.1%	-1262.2%	-2278.6%	-10000.0%
Price	Sep 4, 26	$322.57	+2.4%	-57.6%	-56.5%	-17.1%	-10.2%	+323.7%	+577.5%
14-Day RSI	Sep 4, 26	27.91	+4.7%	-54.1%	-59.5%	-31.3%	-52.7%	-64.2%	-30.3%
ATR	Sep 4, 26	$44.73	-5.2%	-24.0%	+20.2%	+136.0%	+196.8%	+2019.0%	+2369.9%
Beta	Sep 4, 26	3.04	0.0%	+5.6%	+10.6%	+56.7%	+67.0%	+245.4%	+220.0%
10-Day Volatility	Sep 4, 26	271.13%	+0.5%	+38.6%	+562.4%	+376.8%	+534.1%	+1452.0%	+741.5%
50-Day SMA	Sep 4, 26	$606.22	-1.4%	-10.5%	+0.8%	+49.5%	+84.8%	+868.9%	+1103.9%
20-Day SMA	Sep 4, 26	$527.83	-4.0%	-16.4%	-22.6%	+24.3%	+53.7%	+639.4%	+962.1%
50-Day EMA	Sep 4, 26	$565.17	-1.7%	-13.1%	-8.5%	+39.7%	+73.8%	+780.8%	+1022.9%
20-Day EMA	Sep 4, 26	$461.15	-3.1%	-29.1%	-31.9%	+12.1%	+34.0%	+552.1%	+830.3%

MACD Histogram Highs

IESC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$22.45	Aug 6, 26	-202.1%
3M	$22.45	Aug 6, 26	-202.1%
6M	$22.45	Aug 6, 26	-202.1%
1Y	$22.45	Aug 6, 26	-202.1%
3Y	$22.45	Aug 6, 26	-202.1%
5Y	$22.45	Aug 6, 26	-202.1%
All	$22.45	Aug 6, 26	-202.1%

MACD Histogram Lows

IESC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$52.93	Aug 27, 26	+56.7%
3M	-$52.93	Aug 27, 26	+56.7%
6M	-$52.93	Aug 27, 26	+56.7%
1Y	-$52.93	Aug 27, 26	+56.7%
3Y	-$52.93	Aug 27, 26	+56.7%
5Y	-$52.93	Aug 27, 26	+56.7%
All	-$52.93	Aug 27, 26	+56.7%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$22.91	-276.7%
Dec 31, 2025	-$6.08	-68.9%
Dec 31, 2024	-$3.60	-353.8%
Dec 31, 2023	-$0.79	-304.1%
Dec 31, 2022	$0.39	+157.4%
Dec 31, 2021	$0.15	+148.1%
Dec 31, 2020	-$0.31	-1,790.4%
Dec 31, 2019	-$0.02	-12.2%
Dec 31, 2018	-$0.01	+62.1%
Dec 31, 2017	-$0.04	+85.2%
Dec 31, 2016	-$0.26	-235.7%
Dec 31, 2015	$0.19	+1,004.0%
Dec 31, 2014	$0.02	+8.6%
Dec 31, 2013	$0.02	+17.4%
Dec 31, 2012	$0.01	+202.2%

Date	Value	Change
Dec 31, 2011	-$0.01	-193.1%
Dec 31, 2010	$0.01	+166.5%
Dec 31, 2009	-$0.02	-114.2%
Dec 31, 2008	$0.15	-46.2%
Dec 31, 2007	$0.29	-26.1%
Dec 31, 2006	$0.39	+4.7%
Dec 31, 2005	$0.37	-55.6%
Dec 31, 2004	$0.83	+521.2%
Dec 31, 2003	-$0.20	+49.1%
Dec 31, 2002	-$0.39	-113.5%
Dec 31, 2001	$2.86	+223.4%
Dec 31, 2000	$0.88	-47.5%
Dec 31, 1999	$1.68	+172.3%
Dec 31, 1998	-$2.33	-

FAQ

What is the current MACD histogram of IESC?: As of today, IESC MACD histogram is -$22.91

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IESC Official Website www.ies-co.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048268/000104826825000174/0001048268-25-000174-index.htm
IESC Profile on Yahoo Finance finance.yahoo.com/quote/IESC
IESC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iesc