What is the current MACD of IESC?

As of today, IESC MACD is -$40.69

What is the current MACD signal of IESC?

As of today, IESC MACD signal is -$37.53

What is the current MACD histogram of IESC?

As of today, IESC MACD histogram is -$3.16

IESC Stock MACD History & Chart Since 1998

MACD

-$40.69$0.80-2.00%

November 6, 2026

Summary

Current Value: As of today, IESC MACD is -$40.69, down -2.00% on November 6, 2026
1-Month High: IESC MACD is currently -41.02% below its 1-month high of -$28.85 set on October 7, 2026
1-Year High: IESC MACD is currently -190.69% below its 1-year high of $44.87 set on May 12, 2026
1-Month Low: IESC MACD is at its 1-month low
1-Year Low: IESC MACD is +62.13% above its 1-year low of -$107.43 reached on September 3, 2026

MACD Chart

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$40.69	-2.0%	-39.6%	-304.6%	-982.9%	-972.6%	-3209.6%	-3059.8%
MACD Signal	Nov 6, 26	-$37.53	-2.1%	+12.6%	-1365.2%	-1714.3%	-751.4%	-2457.7%	-3747.4%
MACD Histogram	Nov 6, 26	-$3.16	-0.3%	-122.9%	-114.1%	+48.1%	-187.4%	-1426.5%	-1013.3%
Price	Nov 6, 26	$158.45	+8.8%	-53.6%	-79.4%	-59.3%	-60.0%	+152.6%	+197.8%
14-Day RSI	Nov 6, 26	23.04	+38.9%	-45.5%	-62.0%	-43.3%	-54.8%	-49.5%	-69.1%
ATR	Nov 6, 26	$18.56	-0.6%	-9.7%	-67.2%	-2.1%	-19.1%	+951.9%	+1284.6%
Beta	Nov 6, 26	2.78	0.0%	-5.4%	-5.4%	+43.3%	+46.3%	+256.4%	+155.1%
10-Day Volatility	Nov 6, 26	131.22%	+14.4%	+526.6%	-32.9%	+130.7%	+32.3%	+762.2%	+431.5%
50-Day SMA	Nov 6, 26	$281.96	-1.2%	-40.2%	-58.6%	-30.4%	-26.5%	+321.7%	+501.1%
20-Day SMA	Nov 6, 26	$224.20	-3.0%	-31.1%	-65.3%	-47.2%	-43.1%	+257.5%	+358.1%
50-Day EMA	Nov 6, 26	$305.61	-1.9%	-28.9%	-53.7%	-24.5%	-19.8%	+374.6%	+532.5%
20-Day EMA	Nov 6, 26	$222.01	-2.9%	-35.6%	-67.0%	-46.0%	-43.9%	+252.1%	+349.8%

MACD Highs

IESC MACD Highs Comparison
Period	High	Date	Current
1M	-$28.85	Oct 7, 26	-41.0%
3M	$33.31	Aug 17, 26	-222.2%
6M	$44.87	May 12, 26	-190.7%
1Y	$44.87	May 12, 26	-190.7%
3Y	$44.87	May 12, 26	-190.7%
5Y	$44.87	May 12, 26	-190.7%
All	$44.87	May 12, 26	-190.7%

MACD Lows

IESC MACD Lows Comparison
Period	Low	Date	Current
1M	-$40.69	Nov 6, 26	at low
3M	-$107.43	Sep 3, 26	+62.1%
6M	-$107.43	Sep 3, 26	+62.1%
1Y	-$107.43	Sep 3, 26	+62.1%
3Y	-$107.43	Sep 3, 26	+62.1%
5Y	-$107.43	Sep 3, 26	+62.1%
All	-$107.43	Sep 3, 26	+62.1%

MACD History

Date	Value	Change
Nov 6, 2026	-$40.69	-982.9%
Dec 31, 2025	-$3.76	+75.4%
Dec 31, 2024	-$15.30	-606.6%
Dec 31, 2023	$3.02	+474.8%
Dec 31, 2022	$0.53	+1,064.7%
Dec 31, 2021	$0.05	-98.0%
Dec 31, 2020	$2.23	+91.8%
Dec 31, 2019	$1.16	+318.1%
Dec 31, 2018	-$0.53	-146.8%
Dec 31, 2017	-$0.22	-203.1%
Dec 31, 2016	$0.21	-77.3%
Dec 31, 2015	$0.92	+3,951.3%
Dec 31, 2014	$0.02	-85.2%
Dec 31, 2013	$0.15	+421.0%
Dec 31, 2012	-$0.05	+60.7%

Date	Value	Change
Dec 31, 2011	-$0.12	-467.9%
Dec 31, 2010	$0.03	+112.9%
Dec 31, 2009	-$0.26	-263.8%
Dec 31, 2008	$0.16	+185.8%
Dec 31, 2007	-$0.18	-135.3%
Dec 31, 2006	$0.52	+128.2%
Dec 31, 2005	-$1.85	-131.8%
Dec 31, 2004	$5.82	-21.5%
Dec 31, 2003	$7.42	>+9,900.0%
Dec 31, 2002	-$0.02	-100.4%
Dec 31, 2001	$3.66	+368.8%
Dec 31, 2000	-$1.36	+75.5%
Dec 31, 1999	-$5.55	-140.3%
Dec 31, 1998	$13.78	-

FAQ

What is the current MACD of IESC?: As of today, IESC MACD is -$40.69

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$37.53$0.79-2.15%

November 6, 2026

Summary

Current Value: As of today, IESC MACD signal is -$37.53, down -2.15% on November 6, 2026
1-Month High: IESC MACD signal is currently -13.49% below its 1-month high of -$33.07 set on October 15, 2026
1-Year High: IESC MACD signal is currently -189.39% below its 1-year high of $41.99 set on May 15, 2026
1-Month Low: IESC MACD signal is +12.55% above its 1-month low of -$42.92 reached on October 6, 2026
1-Year Low: IESC MACD signal is +58.56% above its 1-year low of -$90.57 reached on September 10, 2026

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$37.53	-2.1%	+12.6%	-1365.2%	-1714.3%	-751.4%	-2457.7%	-3747.4%
MACD	Nov 6, 26	-$40.69	-2.0%	-39.6%	-304.6%	-982.9%	-972.6%	-3209.6%	-3059.8%
MACD Histogram	Nov 6, 26	-$3.16	-0.3%	-122.9%	-114.1%	+48.1%	-187.4%	-1426.5%	-1013.3%
Price	Nov 6, 26	$158.45	+8.8%	-53.6%	-79.4%	-59.3%	-60.0%	+152.6%	+197.8%
14-Day RSI	Nov 6, 26	23.04	+38.9%	-45.5%	-62.0%	-43.3%	-54.8%	-49.5%	-69.1%
ATR	Nov 6, 26	$18.56	-0.6%	-9.7%	-67.2%	-2.1%	-19.1%	+951.9%	+1284.6%
Beta	Nov 6, 26	2.78	0.0%	-5.4%	-5.4%	+43.3%	+46.3%	+256.4%	+155.1%
10-Day Volatility	Nov 6, 26	131.22%	+14.4%	+526.6%	-32.9%	+130.7%	+32.3%	+762.2%	+431.5%
50-Day SMA	Nov 6, 26	$281.96	-1.2%	-40.2%	-58.6%	-30.4%	-26.5%	+321.7%	+501.1%
20-Day SMA	Nov 6, 26	$224.20	-3.0%	-31.1%	-65.3%	-47.2%	-43.1%	+257.5%	+358.1%
50-Day EMA	Nov 6, 26	$305.61	-1.9%	-28.9%	-53.7%	-24.5%	-19.8%	+374.6%	+532.5%
20-Day EMA	Nov 6, 26	$222.01	-2.9%	-35.6%	-67.0%	-46.0%	-43.9%	+252.1%	+349.8%

MACD Signal Highs

IESC MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$33.07	Oct 15, 26	-13.5%
3M	$25.09	Aug 18, 26	-249.6%
6M	$41.99	May 15, 26	-189.4%
1Y	$41.99	May 15, 26	-189.4%
3Y	$41.99	May 15, 26	-189.4%
5Y	$41.99	May 15, 26	-189.4%
All	$41.99	May 15, 26	-189.4%

MACD Signal Lows

IESC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$42.92	Oct 6, 26	+12.6%
3M	-$90.57	Sep 10, 26	+58.6%
6M	-$90.57	Sep 10, 26	+58.6%
1Y	-$90.57	Sep 10, 26	+58.6%
3Y	-$90.57	Sep 10, 26	+58.6%
5Y	-$90.57	Sep 10, 26	+58.6%
All	-$90.57	Sep 10, 26	+58.6%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$37.53	-1,714.3%
Dec 31, 2025	$2.32	+119.9%
Dec 31, 2024	-$11.70	-406.7%
Dec 31, 2023	$3.81	+2,691.1%
Dec 31, 2022	$0.14	+229.0%
Dec 31, 2021	-$0.11	-104.2%
Dec 31, 2020	$2.55	+115.7%
Dec 31, 2019	$1.18	+327.5%
Dec 31, 2018	-$0.52	-192.7%
Dec 31, 2017	-$0.18	-137.4%
Dec 31, 2016	$0.47	-35.1%
Dec 31, 2015	$0.73	>+9,900.0%
Dec 31, 2014	$0.01	-96.2%
Dec 31, 2013	$0.14	+323.3%
Dec 31, 2012	-$0.06	+43.2%

Date	Value	Change
Dec 31, 2011	-$0.11	-679.8%
Dec 31, 2010	$0.02	+107.9%
Dec 31, 2009	-$0.24	-5,602.3%
Dec 31, 2008	$0.00	+100.9%
Dec 31, 2007	-$0.47	-447.4%
Dec 31, 2006	$0.14	+106.1%
Dec 31, 2005	-$2.22	-144.5%
Dec 31, 2004	$4.99	-34.5%
Dec 31, 2003	$7.61	+1,947.4%
Dec 31, 2002	$0.37	-53.4%
Dec 31, 2001	$0.80	+135.6%
Dec 31, 2000	-$2.24	+69.0%
Dec 31, 1999	-$7.23	-144.9%
Dec 31, 1998	$16.11	-

FAQ

What is the current MACD signal of IESC?: As of today, IESC MACD signal is -$37.53

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.16$0.01-0.25%

November 6, 2026

Summary

Current Value: As of today, IESC MACD histogram is -$3.16, down -0.25% on November 6, 2026
1-Month High: IESC MACD histogram is currently -122.92% below its 1-month high of $13.77 set on October 6, 2026
1-Year High: IESC MACD histogram is currently -114.07% below its 1-year high of $22.45 set on August 6, 2026
1-Month Low: IESC MACD histogram is at its 1-month low
1-Year Low: IESC MACD histogram is +94.04% above its 1-year low of -$52.93 reached on August 27, 2026

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$3.16	-0.3%	-122.9%	-114.1%	+48.1%	-187.4%	-1426.5%	-1013.3%
MACD	Nov 6, 26	-$40.69	-2.0%	-39.6%	-304.6%	-982.9%	-972.6%	-3209.6%	-3059.8%
MACD Signal	Nov 6, 26	-$37.53	-2.1%	+12.6%	-1365.2%	-1714.3%	-751.4%	-2457.7%	-3747.4%
Price	Nov 6, 26	$158.45	+8.8%	-53.6%	-79.4%	-59.3%	-60.0%	+152.6%	+197.8%
14-Day RSI	Nov 6, 26	23.04	+38.9%	-45.5%	-62.0%	-43.3%	-54.8%	-49.5%	-69.1%
ATR	Nov 6, 26	$18.56	-0.6%	-9.7%	-67.2%	-2.1%	-19.1%	+951.9%	+1284.6%
Beta	Nov 6, 26	2.78	0.0%	-5.4%	-5.4%	+43.3%	+46.3%	+256.4%	+155.1%
10-Day Volatility	Nov 6, 26	131.22%	+14.4%	+526.6%	-32.9%	+130.7%	+32.3%	+762.2%	+431.5%
50-Day SMA	Nov 6, 26	$281.96	-1.2%	-40.2%	-58.6%	-30.4%	-26.5%	+321.7%	+501.1%
20-Day SMA	Nov 6, 26	$224.20	-3.0%	-31.1%	-65.3%	-47.2%	-43.1%	+257.5%	+358.1%
50-Day EMA	Nov 6, 26	$305.61	-1.9%	-28.9%	-53.7%	-24.5%	-19.8%	+374.6%	+532.5%
20-Day EMA	Nov 6, 26	$222.01	-2.9%	-35.6%	-67.0%	-46.0%	-43.9%	+252.1%	+349.8%

MACD Histogram Highs

IESC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$13.77	Oct 6, 26	-122.9%
3M	$22.45	Aug 6, 26	-114.1%
6M	$22.45	Aug 6, 26	-114.1%
1Y	$22.45	Aug 6, 26	-114.1%
3Y	$22.45	Aug 6, 26	-114.1%
5Y	$22.45	Aug 6, 26	-114.1%
All	$22.45	Aug 6, 26	-114.1%

MACD Histogram Lows

IESC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.16	Nov 6, 26	at low
3M	-$52.93	Aug 27, 26	+94.0%
6M	-$52.93	Aug 27, 26	+94.0%
1Y	-$52.93	Aug 27, 26	+94.0%
3Y	-$52.93	Aug 27, 26	+94.0%
5Y	-$52.93	Aug 27, 26	+94.0%
All	-$52.93	Aug 27, 26	+94.0%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$3.16	+48.1%
Dec 31, 2025	-$6.08	-68.9%
Dec 31, 2024	-$3.60	-353.8%
Dec 31, 2023	-$0.79	-304.1%
Dec 31, 2022	$0.39	+157.4%
Dec 31, 2021	$0.15	+148.1%
Dec 31, 2020	-$0.31	-1,790.4%
Dec 31, 2019	-$0.02	-12.2%
Dec 31, 2018	-$0.01	+62.1%
Dec 31, 2017	-$0.04	+85.2%
Dec 31, 2016	-$0.26	-235.7%
Dec 31, 2015	$0.19	+1,004.0%
Dec 31, 2014	$0.02	+8.6%
Dec 31, 2013	$0.02	+17.4%
Dec 31, 2012	$0.01	+202.2%

Date	Value	Change
Dec 31, 2011	-$0.01	-193.1%
Dec 31, 2010	$0.01	+166.5%
Dec 31, 2009	-$0.02	-114.2%
Dec 31, 2008	$0.15	-46.2%
Dec 31, 2007	$0.29	-26.1%
Dec 31, 2006	$0.39	+4.7%
Dec 31, 2005	$0.37	-55.6%
Dec 31, 2004	$0.83	+521.2%
Dec 31, 2003	-$0.20	+49.1%
Dec 31, 2002	-$0.39	-113.5%
Dec 31, 2001	$2.86	+223.4%
Dec 31, 2000	$0.88	-47.5%
Dec 31, 1999	$1.68	+172.3%
Dec 31, 1998	-$2.33	-

FAQ

What is the current MACD histogram of IESC?: As of today, IESC MACD histogram is -$3.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IESC Official Website www.ies-co.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048268/000104826825000174/0001048268-25-000174-index.htm
IESC Profile on Yahoo Finance finance.yahoo.com/quote/IESC
IESC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iesc