What is the current MACD of IESC?

As of today, IESC MACD is -$56.74

What is the current MACD signal of IESC?

As of today, IESC MACD signal is -$70.03

What is the current MACD histogram of IESC?

As of today, IESC MACD histogram is $13.28

IESC Stock MACD History & Chart Since 1998

MACD

-$56.74$3.92+6.47%

September 25, 2026

Summary

Current Value: As of today, IESC MACD is -$56.74, up +6.47% on September 25, 2026
1-Month High: IESC MACD is currently -25.75% below its 1-month high of -$45.13 set on August 25, 2026
1-Year High: IESC MACD is currently -226.48% below its 1-year high of $44.87 set on May 12, 2026
1-Month Low: IESC MACD is +47.18% above its 1-month low of -$107.43 reached on September 3, 2026
1-Year Low: IESC MACD is +47.18% above its 1-year low of -$107.43 reached on September 3, 2026

MACD Chart

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$56.74	+6.5%	-25.8%	-359.9%	-1410.2%	-625.4%	-10000.0%	-3659.9%
MACD Signal	Sep 25, 26	-$70.03	+4.5%	-3843.1%	-422.2%	-3112.2%	-773.9%	-10000.0%	-4115.1%
MACD Histogram	Sep 25, 26	$13.28	+4.8%	+128.3%	+10000.0%	+318.4%	+3156.8%	+1427.7%	+8628.3%
Price	Sep 25, 26	$324.13	+1.1%	+3.5%	-57.7%	-16.7%	-14.7%	+390.7%	+622.2%
14-Day RSI	Sep 25, 26	35.09	+2.9%	+50.3%	-41.3%	-13.6%	-40.2%	-12.3%	-20.8%
ATR	Sep 25, 26	$27.09	-4.8%	-60.4%	-41.6%	+43.0%	+67.2%	+1285.6%	+1375.8%
Beta	Sep 25, 26	2.95	0.0%	-2.0%	+10.1%	+52.1%	+64.8%	+251.2%	+170.6%
10-Day Volatility	Sep 25, 26	66.88%	-0.5%	-74.4%	-10.3%	+17.6%	+74.8%	+145.4%	+140.9%
50-Day SMA	Sep 25, 26	$519.72	-1.1%	-22.6%	-21.9%	+28.2%	+48.5%	+679.4%	+970.0%
20-Day SMA	Sep 25, 26	$320.07	-0.1%	-53.1%	-55.4%	-24.6%	-13.0%	+352.1%	+605.4%
50-Day EMA	Sep 25, 26	$467.21	-1.2%	-29.2%	-29.6%	+15.5%	+34.5%	+604.1%	+881.8%
20-Day EMA	Sep 25, 26	$360.55	-1.1%	-43.8%	-49.6%	-12.3%	-2.3%	+422.9%	+695.8%

MACD Highs

IESC MACD Highs Comparison
Period	High	Date	Current
1M	-$45.13	Aug 25, 26	-25.8%
3M	$33.31	Aug 17, 26	-270.4%
6M	$44.87	May 12, 26	-226.5%
1Y	$44.87	May 12, 26	-226.5%
3Y	$44.87	May 12, 26	-226.5%
5Y	$44.87	May 12, 26	-226.5%
All	$44.87	May 12, 26	-226.5%

MACD Lows

IESC MACD Lows Comparison
Period	Low	Date	Current
1M	-$107.43	Sep 3, 26	+47.2%
3M	-$107.43	Sep 3, 26	+47.2%
6M	-$107.43	Sep 3, 26	+47.2%
1Y	-$107.43	Sep 3, 26	+47.2%
3Y	-$107.43	Sep 3, 26	+47.2%
5Y	-$107.43	Sep 3, 26	+47.2%
All	-$107.43	Sep 3, 26	+47.2%

MACD History

Date	Value	Change
Sep 25, 2026	-$56.74	-1,410.2%
Dec 31, 2025	-$3.76	+75.4%
Dec 31, 2024	-$15.30	-606.6%
Dec 31, 2023	$3.02	+474.8%
Dec 31, 2022	$0.53	+1,064.7%
Dec 31, 2021	$0.05	-98.0%
Dec 31, 2020	$2.23	+91.8%
Dec 31, 2019	$1.16	+318.1%
Dec 31, 2018	-$0.53	-146.8%
Dec 31, 2017	-$0.22	-203.1%
Dec 31, 2016	$0.21	-77.3%
Dec 31, 2015	$0.92	+3,951.3%
Dec 31, 2014	$0.02	-85.2%
Dec 31, 2013	$0.15	+421.0%
Dec 31, 2012	-$0.05	+60.7%

Date	Value	Change
Dec 31, 2011	-$0.12	-467.9%
Dec 31, 2010	$0.03	+112.9%
Dec 31, 2009	-$0.26	-263.8%
Dec 31, 2008	$0.16	+185.8%
Dec 31, 2007	-$0.18	-135.3%
Dec 31, 2006	$0.52	+128.2%
Dec 31, 2005	-$1.85	-131.8%
Dec 31, 2004	$5.82	-21.5%
Dec 31, 2003	$7.42	>+9,900.0%
Dec 31, 2002	-$0.02	-100.4%
Dec 31, 2001	$3.66	+368.8%
Dec 31, 2000	-$1.36	+75.5%
Dec 31, 1999	-$5.55	-140.3%
Dec 31, 1998	$13.78	-

FAQ

What is the current MACD of IESC?: As of today, IESC MACD is -$56.74

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$70.03$3.32+4.53%

September 25, 2026

Summary

Current Value: As of today, IESC MACD signal is -$70.03, up +4.53% on September 25, 2026
1-Month High: IESC MACD signal is currently -3843.09% below its 1-month high of $1.87 set on August 25, 2026
1-Year High: IESC MACD signal is currently -266.79% below its 1-year high of $41.99 set on May 15, 2026
1-Month Low: IESC MACD signal is +22.68% above its 1-month low of -$90.57 reached on September 10, 2026
1-Year Low: IESC MACD signal is +22.68% above its 1-year low of -$90.57 reached on September 10, 2026

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$70.03	+4.5%	-3843.1%	-422.2%	-3112.2%	-773.9%	-10000.0%	-4115.1%
MACD	Sep 25, 26	-$56.74	+6.5%	-25.8%	-359.9%	-1410.2%	-625.4%	-10000.0%	-3659.9%
MACD Histogram	Sep 25, 26	$13.28	+4.8%	+128.3%	+10000.0%	+318.4%	+3156.8%	+1427.7%	+8628.3%
Price	Sep 25, 26	$324.13	+1.1%	+3.5%	-57.7%	-16.7%	-14.7%	+390.7%	+622.2%
14-Day RSI	Sep 25, 26	35.09	+2.9%	+50.3%	-41.3%	-13.6%	-40.2%	-12.3%	-20.8%
ATR	Sep 25, 26	$27.09	-4.8%	-60.4%	-41.6%	+43.0%	+67.2%	+1285.6%	+1375.8%
Beta	Sep 25, 26	2.95	0.0%	-2.0%	+10.1%	+52.1%	+64.8%	+251.2%	+170.6%
10-Day Volatility	Sep 25, 26	66.88%	-0.5%	-74.4%	-10.3%	+17.6%	+74.8%	+145.4%	+140.9%
50-Day SMA	Sep 25, 26	$519.72	-1.1%	-22.6%	-21.9%	+28.2%	+48.5%	+679.4%	+970.0%
20-Day SMA	Sep 25, 26	$320.07	-0.1%	-53.1%	-55.4%	-24.6%	-13.0%	+352.1%	+605.4%
50-Day EMA	Sep 25, 26	$467.21	-1.2%	-29.2%	-29.6%	+15.5%	+34.5%	+604.1%	+881.8%
20-Day EMA	Sep 25, 26	$360.55	-1.1%	-43.8%	-49.6%	-12.3%	-2.3%	+422.9%	+695.8%

MACD Signal Highs

IESC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.87	Aug 25, 26	-3843.1%
3M	$25.09	Aug 18, 26	-379.1%
6M	$41.99	May 15, 26	-266.8%
1Y	$41.99	May 15, 26	-266.8%
3Y	$41.99	May 15, 26	-266.8%
5Y	$41.99	May 15, 26	-266.8%
All	$41.99	May 15, 26	-266.8%

MACD Signal Lows

IESC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$90.57	Sep 10, 26	+22.7%
3M	-$90.57	Sep 10, 26	+22.7%
6M	-$90.57	Sep 10, 26	+22.7%
1Y	-$90.57	Sep 10, 26	+22.7%
3Y	-$90.57	Sep 10, 26	+22.7%
5Y	-$90.57	Sep 10, 26	+22.7%
All	-$90.57	Sep 10, 26	+22.7%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$70.03	-3,112.1%
Dec 31, 2025	$2.32	+119.9%
Dec 31, 2024	-$11.70	-406.7%
Dec 31, 2023	$3.81	+2,691.1%
Dec 31, 2022	$0.14	+229.0%
Dec 31, 2021	-$0.11	-104.2%
Dec 31, 2020	$2.55	+115.7%
Dec 31, 2019	$1.18	+327.5%
Dec 31, 2018	-$0.52	-192.7%
Dec 31, 2017	-$0.18	-137.4%
Dec 31, 2016	$0.47	-35.1%
Dec 31, 2015	$0.73	>+9,900.0%
Dec 31, 2014	$0.01	-96.2%
Dec 31, 2013	$0.14	+323.3%
Dec 31, 2012	-$0.06	+43.2%

Date	Value	Change
Dec 31, 2011	-$0.11	-679.8%
Dec 31, 2010	$0.02	+107.9%
Dec 31, 2009	-$0.24	-5,602.3%
Dec 31, 2008	$0.00	+100.9%
Dec 31, 2007	-$0.47	-447.4%
Dec 31, 2006	$0.14	+106.1%
Dec 31, 2005	-$2.22	-144.5%
Dec 31, 2004	$4.99	-34.5%
Dec 31, 2003	$7.61	+1,947.4%
Dec 31, 2002	$0.37	-53.4%
Dec 31, 2001	$0.80	+135.6%
Dec 31, 2000	-$2.24	+69.0%
Dec 31, 1999	-$7.23	-144.9%
Dec 31, 1998	$16.11	-

FAQ

What is the current MACD signal of IESC?: As of today, IESC MACD signal is -$70.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$13.28$0.60+4.76%

September 25, 2026

Summary

Current Value: As of today, IESC MACD histogram is $13.28, up +4.76% on September 25, 2026
1-Month High: IESC MACD histogram is currently at its 1-month high
1-Year High: IESC MACD histogram is currently -40.82% below its 1-year high of $22.45 set on August 6, 2026
1-Month Low: IESC MACD histogram is +125.10% above its 1-month low of -$52.93 reached on August 27, 2026
1-Year Low: IESC MACD histogram is +125.10% above its 1-year low of -$52.93 reached on August 27, 2026

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$13.28	+4.8%	+128.3%	+10000.0%	+318.4%	+3156.8%	+1427.7%	+8628.3%
MACD	Sep 25, 26	-$56.74	+6.5%	-25.8%	-359.9%	-1410.2%	-625.4%	-10000.0%	-3659.9%
MACD Signal	Sep 25, 26	-$70.03	+4.5%	-3843.1%	-422.2%	-3112.2%	-773.9%	-10000.0%	-4115.1%
Price	Sep 25, 26	$324.13	+1.1%	+3.5%	-57.7%	-16.7%	-14.7%	+390.7%	+622.2%
14-Day RSI	Sep 25, 26	35.09	+2.9%	+50.3%	-41.3%	-13.6%	-40.2%	-12.3%	-20.8%
ATR	Sep 25, 26	$27.09	-4.8%	-60.4%	-41.6%	+43.0%	+67.2%	+1285.6%	+1375.8%
Beta	Sep 25, 26	2.95	0.0%	-2.0%	+10.1%	+52.1%	+64.8%	+251.2%	+170.6%
10-Day Volatility	Sep 25, 26	66.88%	-0.5%	-74.4%	-10.3%	+17.6%	+74.8%	+145.4%	+140.9%
50-Day SMA	Sep 25, 26	$519.72	-1.1%	-22.6%	-21.9%	+28.2%	+48.5%	+679.4%	+970.0%
20-Day SMA	Sep 25, 26	$320.07	-0.1%	-53.1%	-55.4%	-24.6%	-13.0%	+352.1%	+605.4%
50-Day EMA	Sep 25, 26	$467.21	-1.2%	-29.2%	-29.6%	+15.5%	+34.5%	+604.1%	+881.8%
20-Day EMA	Sep 25, 26	$360.55	-1.1%	-43.8%	-49.6%	-12.3%	-2.3%	+422.9%	+695.8%

MACD Histogram Highs

IESC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$13.28	Sep 25, 26	at high
3M	$22.45	Aug 6, 26	-40.8%
6M	$22.45	Aug 6, 26	-40.8%
1Y	$22.45	Aug 6, 26	-40.8%
3Y	$22.45	Aug 6, 26	-40.8%
5Y	$22.45	Aug 6, 26	-40.8%
All	$22.45	Aug 6, 26	-40.8%

MACD Histogram Lows

IESC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$52.93	Aug 27, 26	+125.1%
3M	-$52.93	Aug 27, 26	+125.1%
6M	-$52.93	Aug 27, 26	+125.1%
1Y	-$52.93	Aug 27, 26	+125.1%
3Y	-$52.93	Aug 27, 26	+125.1%
5Y	-$52.93	Aug 27, 26	+125.1%
All	-$52.93	Aug 27, 26	+125.1%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	$13.28	+318.4%
Dec 31, 2025	-$6.08	-68.9%
Dec 31, 2024	-$3.60	-353.8%
Dec 31, 2023	-$0.79	-304.1%
Dec 31, 2022	$0.39	+157.4%
Dec 31, 2021	$0.15	+148.1%
Dec 31, 2020	-$0.31	-1,790.4%
Dec 31, 2019	-$0.02	-12.2%
Dec 31, 2018	-$0.01	+62.1%
Dec 31, 2017	-$0.04	+85.2%
Dec 31, 2016	-$0.26	-235.7%
Dec 31, 2015	$0.19	+1,004.0%
Dec 31, 2014	$0.02	+8.6%
Dec 31, 2013	$0.02	+17.4%
Dec 31, 2012	$0.01	+202.2%

Date	Value	Change
Dec 31, 2011	-$0.01	-193.1%
Dec 31, 2010	$0.01	+166.5%
Dec 31, 2009	-$0.02	-114.2%
Dec 31, 2008	$0.15	-46.2%
Dec 31, 2007	$0.29	-26.1%
Dec 31, 2006	$0.39	+4.7%
Dec 31, 2005	$0.37	-55.6%
Dec 31, 2004	$0.83	+521.2%
Dec 31, 2003	-$0.20	+49.1%
Dec 31, 2002	-$0.39	-113.5%
Dec 31, 2001	$2.86	+223.4%
Dec 31, 2000	$0.88	-47.5%
Dec 31, 1999	$1.68	+172.3%
Dec 31, 1998	-$2.33	-

FAQ

What is the current MACD histogram of IESC?: As of today, IESC MACD histogram is $13.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IESC Official Website www.ies-co.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048268/000104826825000174/0001048268-25-000174-index.htm
IESC Profile on Yahoo Finance finance.yahoo.com/quote/IESC
IESC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iesc