What is the current MACD of IESC?

As of today, IESC MACD is $30.82

What is the current MACD signal of IESC?

As of today, IESC MACD signal is $21.36

What is the current MACD histogram of IESC?

As of today, IESC MACD histogram is $9.46

IESC Stock MACD History & Chart Since 1998

MACD

$30.82$0.22-0.72%

August 14, 2026

Summary

Current Value: As of today, IESC MACD is $30.82, down -0.72% on August 14, 2026
1-Month High: IESC MACD is currently -2.66% below its 1-month high of $31.66 set on August 12, 2026
1-Year High: IESC MACD is currently -31.30% below its 1-year high of $44.87 set on May 12, 2026
1-Month Low: IESC MACD is +201.38% above its 1-month low of -$30.40 reached on July 30, 2026
1-Year Low: IESC MACD is +201.38% above its 1-year low of -$30.40 reached on July 30, 2026

MACD Chart

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 14, 26	$30.82	-0.7%	+247.6%	-30.7%	+920.3%	+206.3%	+707.6%	+10000.0%
MACD Signal	Aug 14, 26	$21.36	+12.5%	+370.1%	-48.8%	+818.6%	+75.1%	+699.7%	+5566.3%
MACD Histogram	Aug 14, 26	$9.46	-21.5%	+172.9%	+242.4%	+255.6%	+544.0%	+726.0%	+4619.6%
Price	Aug 14, 26	$756.18	+1.0%	+22.7%	+8.5%	+94.4%	+125.8%	+982.4%	+1420.6%
14-Day RSI	Aug 14, 26	57.40	+1.5%	+38.5%	-17.7%	+41.4%	+9.4%	-24.8%	+32.4%
ATR	Aug 14, 26	$49.57	-3.8%	+11.8%	+35.9%	+161.6%	+196.6%	+2182.8%	+2228.9%
Beta	Aug 14, 26	2.91	0.0%	+7.4%	+7.4%	+50.0%	+55.6%	+206.3%	+203.1%
10-Day Volatility	Aug 14, 26	44.66%	-71.7%	-36.7%	+1.2%	-21.5%	+0.2%	-43.0%	+30.2%
50-Day SMA	Aug 14, 26	$688.78	+0.1%	+0.4%	+28.5%	+69.9%	+123.3%	+1107.4%	+1237.8%
20-Day SMA	Aug 14, 26	$689.73	+1.1%	+0.6%	+10.0%	+62.5%	+104.0%	+1033.6%	+1242.4%
50-Day EMA	Aug 14, 26	$681.66	+0.5%	+3.3%	+20.4%	+68.5%	+119.8%	+1084.0%	+1228.0%
20-Day EMA	Aug 14, 26	$712.72	+0.7%	+6.9%	+12.9%	+73.3%	+112.7%	+1038.8%	+1282.5%

MACD Highs

IESC MACD Highs Comparison
Period	High	Date	Current
1M	$31.66	Aug 12, 26	-2.7%
3M	$44.47	May 14, 26	-30.7%
6M	$44.87	May 12, 26	-31.3%
1Y	$44.87	May 12, 26	-31.3%
3Y	$44.87	May 12, 26	-31.3%
5Y	$44.87	May 12, 26	-31.3%
All	$44.87	May 12, 26	-31.3%

MACD Lows

IESC MACD Lows Comparison
Period	Low	Date	Current
1M	-$30.40	Jul 30, 26	+201.4%
3M	-$30.40	Jul 30, 26	+201.4%
6M	-$30.40	Jul 30, 26	+201.4%
1Y	-$30.40	Jul 30, 26	+201.4%
3Y	-$30.40	Jul 30, 26	+201.4%
5Y	-$30.40	Jul 30, 26	+201.4%
All	-$30.40	Jul 30, 26	+201.4%

MACD History

Date	Value	Change
Aug 14, 2026	$30.82	+920.3%
Dec 31, 2025	-$3.76	+75.4%
Dec 31, 2024	-$15.30	-606.6%
Dec 31, 2023	$3.02	+474.8%
Dec 31, 2022	$0.53	+1,064.7%
Dec 31, 2021	$0.05	-98.0%
Dec 31, 2020	$2.23	+91.8%
Dec 31, 2019	$1.16	+318.1%
Dec 31, 2018	-$0.53	-146.8%
Dec 31, 2017	-$0.22	-203.1%
Dec 31, 2016	$0.21	-77.3%
Dec 31, 2015	$0.92	+3,951.3%
Dec 31, 2014	$0.02	-85.2%
Dec 31, 2013	$0.15	+421.0%
Dec 31, 2012	-$0.05	+60.7%

Date	Value	Change
Dec 31, 2011	-$0.12	-467.9%
Dec 31, 2010	$0.03	+112.9%
Dec 31, 2009	-$0.26	-263.8%
Dec 31, 2008	$0.16	+185.8%
Dec 31, 2007	-$0.18	-135.3%
Dec 31, 2006	$0.52	+128.2%
Dec 31, 2005	-$1.85	-131.8%
Dec 31, 2004	$5.82	-21.5%
Dec 31, 2003	$7.42	>+9,900.0%
Dec 31, 2002	-$0.02	-100.4%
Dec 31, 2001	$3.66	+368.8%
Dec 31, 2000	-$1.36	+75.5%
Dec 31, 1999	-$5.55	-140.3%
Dec 31, 1998	$13.78	-

FAQ

What is the current MACD of IESC?: As of today, IESC MACD is $30.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$21.36$2.37+12.46%

August 14, 2026

Summary

Current Value: As of today, IESC MACD signal is $21.36, up +12.46% on August 14, 2026
1-Month High: IESC MACD signal is currently at its 1-month high
1-Year High: IESC MACD signal is currently -49.14% below its 1-year high of $41.99 set on May 15, 2026
1-Month Low: IESC MACD signal is +198.82% above its 1-month low of -$21.61 reached on July 30, 2026
1-Year Low: IESC MACD signal is +198.82% above its 1-year low of -$21.61 reached on July 30, 2026

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 14, 26	$21.36	+12.5%	+370.1%	-48.8%	+818.6%	+75.1%	+699.7%	+5566.3%
MACD	Aug 14, 26	$30.82	-0.7%	+247.6%	-30.7%	+920.3%	+206.3%	+707.6%	+10000.0%
MACD Histogram	Aug 14, 26	$9.46	-21.5%	+172.9%	+242.4%	+255.6%	+544.0%	+726.0%	+4619.6%
Price	Aug 14, 26	$756.18	+1.0%	+22.7%	+8.5%	+94.4%	+125.8%	+982.4%	+1420.6%
14-Day RSI	Aug 14, 26	57.40	+1.5%	+38.5%	-17.7%	+41.4%	+9.4%	-24.8%	+32.4%
ATR	Aug 14, 26	$49.57	-3.8%	+11.8%	+35.9%	+161.6%	+196.6%	+2182.8%	+2228.9%
Beta	Aug 14, 26	2.91	0.0%	+7.4%	+7.4%	+50.0%	+55.6%	+206.3%	+203.1%
10-Day Volatility	Aug 14, 26	44.66%	-71.7%	-36.7%	+1.2%	-21.5%	+0.2%	-43.0%	+30.2%
50-Day SMA	Aug 14, 26	$688.78	+0.1%	+0.4%	+28.5%	+69.9%	+123.3%	+1107.4%	+1237.8%
20-Day SMA	Aug 14, 26	$689.73	+1.1%	+0.6%	+10.0%	+62.5%	+104.0%	+1033.6%	+1242.4%
50-Day EMA	Aug 14, 26	$681.66	+0.5%	+3.3%	+20.4%	+68.5%	+119.8%	+1084.0%	+1228.0%
20-Day EMA	Aug 14, 26	$712.72	+0.7%	+6.9%	+12.9%	+73.3%	+112.7%	+1038.8%	+1282.5%

MACD Signal Highs

IESC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$21.36	Aug 14, 26	at high
3M	$41.99	May 15, 26	-49.1%
6M	$41.99	May 15, 26	-49.1%
1Y	$41.99	May 15, 26	-49.1%
3Y	$41.99	May 15, 26	-49.1%
5Y	$41.99	May 15, 26	-49.1%
All	$41.99	May 15, 26	-49.1%

MACD Signal Lows

IESC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$21.61	Jul 30, 26	+198.8%
3M	-$21.61	Jul 30, 26	+198.8%
6M	-$21.61	Jul 30, 26	+198.8%
1Y	-$21.61	Jul 30, 26	+198.8%
3Y	-$21.61	Jul 30, 26	+198.8%
5Y	-$21.61	Jul 30, 26	+198.8%
All	-$26.34	Mar 2, 99	+181.1%

MACD Signal History

Date	Value	Change
Aug 14, 2026	$21.36	+818.6%
Dec 31, 2025	$2.32	+119.9%
Dec 31, 2024	-$11.70	-406.7%
Dec 31, 2023	$3.81	+2,691.1%
Dec 31, 2022	$0.14	+229.0%
Dec 31, 2021	-$0.11	-104.2%
Dec 31, 2020	$2.55	+115.7%
Dec 31, 2019	$1.18	+327.5%
Dec 31, 2018	-$0.52	-192.7%
Dec 31, 2017	-$0.18	-137.4%
Dec 31, 2016	$0.47	-35.1%
Dec 31, 2015	$0.73	>+9,900.0%
Dec 31, 2014	$0.01	-96.2%
Dec 31, 2013	$0.14	+323.3%
Dec 31, 2012	-$0.06	+43.2%

Date	Value	Change
Dec 31, 2011	-$0.11	-679.8%
Dec 31, 2010	$0.02	+107.9%
Dec 31, 2009	-$0.24	-5,602.3%
Dec 31, 2008	$0.00	+100.9%
Dec 31, 2007	-$0.47	-447.4%
Dec 31, 2006	$0.14	+106.1%
Dec 31, 2005	-$2.22	-144.5%
Dec 31, 2004	$4.99	-34.5%
Dec 31, 2003	$7.61	+1,947.4%
Dec 31, 2002	$0.37	-53.4%
Dec 31, 2001	$0.80	+135.6%
Dec 31, 2000	-$2.24	+69.0%
Dec 31, 1999	-$7.23	-144.9%
Dec 31, 1998	$16.11	-

FAQ

What is the current MACD signal of IESC?: As of today, IESC MACD signal is $21.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$9.46$2.59-21.48%

August 14, 2026

Summary

Current Value: As of today, IESC MACD histogram is $9.46, down -21.48% on August 14, 2026
1-Month High: IESC MACD histogram is currently -57.84% below its 1-month high of $22.45 set on August 6, 2026
1-Year High: IESC MACD histogram is currently -57.84% below its 1-year high of $22.45 set on August 6, 2026
1-Month Low: IESC MACD histogram is +172.90% above its 1-month low of -$12.98 reached on July 14, 2026
1-Year Low: IESC MACD histogram is +159.23% above its 1-year low of -$15.98 reached on July 8, 2026

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 14, 26	$9.46	-21.5%	+172.9%	+242.4%	+255.6%	+544.0%	+726.0%	+4619.6%
MACD	Aug 14, 26	$30.82	-0.7%	+247.6%	-30.7%	+920.3%	+206.3%	+707.6%	+10000.0%
MACD Signal	Aug 14, 26	$21.36	+12.5%	+370.1%	-48.8%	+818.6%	+75.1%	+699.7%	+5566.3%
Price	Aug 14, 26	$756.18	+1.0%	+22.7%	+8.5%	+94.4%	+125.8%	+982.4%	+1420.6%
14-Day RSI	Aug 14, 26	57.40	+1.5%	+38.5%	-17.7%	+41.4%	+9.4%	-24.8%	+32.4%
ATR	Aug 14, 26	$49.57	-3.8%	+11.8%	+35.9%	+161.6%	+196.6%	+2182.8%	+2228.9%
Beta	Aug 14, 26	2.91	0.0%	+7.4%	+7.4%	+50.0%	+55.6%	+206.3%	+203.1%
10-Day Volatility	Aug 14, 26	44.66%	-71.7%	-36.7%	+1.2%	-21.5%	+0.2%	-43.0%	+30.2%
50-Day SMA	Aug 14, 26	$688.78	+0.1%	+0.4%	+28.5%	+69.9%	+123.3%	+1107.4%	+1237.8%
20-Day SMA	Aug 14, 26	$689.73	+1.1%	+0.6%	+10.0%	+62.5%	+104.0%	+1033.6%	+1242.4%
50-Day EMA	Aug 14, 26	$681.66	+0.5%	+3.3%	+20.4%	+68.5%	+119.8%	+1084.0%	+1228.0%
20-Day EMA	Aug 14, 26	$712.72	+0.7%	+6.9%	+12.9%	+73.3%	+112.7%	+1038.8%	+1282.5%

MACD Histogram Highs

IESC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$22.45	Aug 6, 26	-57.8%
3M	$22.45	Aug 6, 26	-57.8%
6M	$22.45	Aug 6, 26	-57.8%
1Y	$22.45	Aug 6, 26	-57.8%
3Y	$22.45	Aug 6, 26	-57.8%
5Y	$22.45	Aug 6, 26	-57.8%
All	$22.45	Aug 6, 26	-57.8%

MACD Histogram Lows

IESC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$12.98	Jul 14, 26	+172.9%
3M	-$15.98	Jul 8, 26	+159.2%
6M	-$15.98	Jul 8, 26	+159.2%
1Y	-$15.98	Jul 8, 26	+159.2%
3Y	-$15.98	Jul 8, 26	+159.2%
5Y	-$15.98	Jul 8, 26	+159.2%
All	-$15.98	Jul 8, 26	+159.2%

MACD Histogram History

Date	Value	Change
Aug 14, 2026	$9.46	+255.6%
Dec 31, 2025	-$6.08	-68.9%
Dec 31, 2024	-$3.60	-353.8%
Dec 31, 2023	-$0.79	-304.1%
Dec 31, 2022	$0.39	+157.4%
Dec 31, 2021	$0.15	+148.1%
Dec 31, 2020	-$0.31	-1,790.4%
Dec 31, 2019	-$0.02	-12.2%
Dec 31, 2018	-$0.01	+62.1%
Dec 31, 2017	-$0.04	+85.2%
Dec 31, 2016	-$0.26	-235.7%
Dec 31, 2015	$0.19	+1,004.0%
Dec 31, 2014	$0.02	+8.6%
Dec 31, 2013	$0.02	+17.4%
Dec 31, 2012	$0.01	+202.2%

Date	Value	Change
Dec 31, 2011	-$0.01	-193.1%
Dec 31, 2010	$0.01	+166.5%
Dec 31, 2009	-$0.02	-114.2%
Dec 31, 2008	$0.15	-46.2%
Dec 31, 2007	$0.29	-26.1%
Dec 31, 2006	$0.39	+4.7%
Dec 31, 2005	$0.37	-55.6%
Dec 31, 2004	$0.83	+521.2%
Dec 31, 2003	-$0.20	+49.1%
Dec 31, 2002	-$0.39	-113.5%
Dec 31, 2001	$2.86	+223.4%
Dec 31, 2000	$0.88	-47.5%
Dec 31, 1999	$1.68	+172.3%
Dec 31, 1998	-$2.33	-

FAQ

What is the current MACD histogram of IESC?: As of today, IESC MACD histogram is $9.46

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IESC Official Website www.ies-co.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048268/000104826825000174/0001048268-25-000174-index.htm
IESC Profile on Yahoo Finance finance.yahoo.com/quote/IESC
IESC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iesc