What is the current MACD of IESC?

As of today, IESC MACD is -$33.38

What is the current MACD signal of IESC?

As of today, IESC MACD signal is -$33.13

What is the current MACD histogram of IESC?

As of today, IESC MACD histogram is -$0.24

IESC Stock MACD History & Chart Since 1998

MACD

-$33.38$1.20-3.72%

October 16, 2026

Summary

Current Value: As of today, IESC MACD is -$33.38, down -3.72% on October 16, 2026
1-Month High: IESC MACD is currently -15.68% below its 1-month high of -$28.85 set on October 7, 2026
1-Year High: IESC MACD is currently -174.39% below its 1-year high of $44.87 set on May 12, 2026
1-Month Low: IESC MACD is +58.30% above its 1-month low of -$80.05 reached on September 16, 2026
1-Year Low: IESC MACD is +68.93% above its 1-year low of -$107.43 reached on September 3, 2026

MACD Chart

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$33.38	-3.7%	+58.3%	-47.0%	-788.3%	-657.1%	-3282.1%	-10000.0%
MACD Signal	Oct 16, 26	-$33.13	-0.2%	+61.9%	-154.7%	-1525.1%	-509.2%	-6072.3%	-10000.0%
MACD Histogram	Oct 16, 26	-$0.24	-127.4%	-103.5%	+97.5%	+96.0%	+88.4%	+45.6%	-175.2%
Price	Oct 16, 26	$251.96	-4.0%	-22.5%	-58.7%	-35.2%	-34.3%	+299.1%	+438.5%
14-Day RSI	Oct 16, 26	23.96	-6.8%	-29.4%	-41.5%	-41.0%	-53.0%	-36.2%	-55.0%
ATR	Oct 16, 26	$19.77	-1.5%	-43.9%	-54.0%	+4.3%	+7.4%	+794.0%	+1344.9%
Beta	Oct 16, 26	2.93	+0.3%	-4.3%	+8.1%	+51.0%	+59.2%	+257.3%	+173.8%
10-Day Volatility	Oct 16, 26	46.73%	-13.6%	-42.4%	-31.9%	-17.8%	-30.2%	+5.3%	+108.2%
50-Day SMA	Oct 16, 26	$408.57	-2.5%	-26.5%	-40.4%	+0.8%	+11.5%	+489.3%	+767.1%
20-Day SMA	Oct 16, 26	$309.06	-1.1%	-17.7%	-54.3%	-27.2%	-20.5%	+364.4%	+578.2%
50-Day EMA	Oct 16, 26	$388.84	-1.4%	-23.3%	-40.8%	-3.9%	+6.1%	+485.7%	+727.3%
20-Day EMA	Oct 16, 26	$307.76	-1.9%	-21.7%	-53.2%	-25.2%	-20.0%	+360.5%	+566.5%

MACD Highs

IESC MACD Highs Comparison
Period	High	Date	Current
1M	-$28.85	Oct 7, 26	-15.7%
3M	$33.31	Aug 17, 26	-200.2%
6M	$44.87	May 12, 26	-174.4%
1Y	$44.87	May 12, 26	-174.4%
3Y	$44.87	May 12, 26	-174.4%
5Y	$44.87	May 12, 26	-174.4%
All	$44.87	May 12, 26	-174.4%

MACD Lows

IESC MACD Lows Comparison
Period	Low	Date	Current
1M	-$80.05	Sep 16, 26	+58.3%
3M	-$107.43	Sep 3, 26	+68.9%
6M	-$107.43	Sep 3, 26	+68.9%
1Y	-$107.43	Sep 3, 26	+68.9%
3Y	-$107.43	Sep 3, 26	+68.9%
5Y	-$107.43	Sep 3, 26	+68.9%
All	-$107.43	Sep 3, 26	+68.9%

MACD History

Date	Value	Change
Oct 16, 2026	-$33.38	-788.3%
Dec 31, 2025	-$3.76	+75.4%
Dec 31, 2024	-$15.30	-606.6%
Dec 31, 2023	$3.02	+474.8%
Dec 31, 2022	$0.53	+1,064.7%
Dec 31, 2021	$0.05	-98.0%
Dec 31, 2020	$2.23	+91.8%
Dec 31, 2019	$1.16	+318.1%
Dec 31, 2018	-$0.53	-146.8%
Dec 31, 2017	-$0.22	-203.1%
Dec 31, 2016	$0.21	-77.3%
Dec 31, 2015	$0.92	+3,951.3%
Dec 31, 2014	$0.02	-85.2%
Dec 31, 2013	$0.15	+421.0%
Dec 31, 2012	-$0.05	+60.7%

Date	Value	Change
Dec 31, 2011	-$0.12	-467.9%
Dec 31, 2010	$0.03	+112.9%
Dec 31, 2009	-$0.26	-263.8%
Dec 31, 2008	$0.16	+185.8%
Dec 31, 2007	-$0.18	-135.3%
Dec 31, 2006	$0.52	+128.2%
Dec 31, 2005	-$1.85	-131.8%
Dec 31, 2004	$5.82	-21.5%
Dec 31, 2003	$7.42	>+9,900.0%
Dec 31, 2002	-$0.02	-100.4%
Dec 31, 2001	$3.66	+368.8%
Dec 31, 2000	-$1.36	+75.5%
Dec 31, 1999	-$5.55	-140.3%
Dec 31, 1998	$13.78	-

FAQ

What is the current MACD of IESC?: As of today, IESC MACD is -$33.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$33.13$0.06-0.19%

October 16, 2026

Summary

Current Value: As of today, IESC MACD signal is -$33.13, down -0.19% on October 16, 2026
1-Month High: IESC MACD signal is currently -0.19% below its 1-month high of -$33.07 set on October 15, 2026
1-Year High: IESC MACD signal is currently -178.91% below its 1-year high of $41.99 set on May 15, 2026
1-Month Low: IESC MACD signal is +61.94% above its 1-month low of -$87.05 reached on September 16, 2026
1-Year Low: IESC MACD signal is +63.42% above its 1-year low of -$90.57 reached on September 10, 2026

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$33.13	-0.2%	+61.9%	-154.7%	-1525.1%	-509.2%	-6072.3%	-10000.0%
MACD	Oct 16, 26	-$33.38	-3.7%	+58.3%	-47.0%	-788.3%	-657.1%	-3282.1%	-10000.0%
MACD Histogram	Oct 16, 26	-$0.24	-127.4%	-103.5%	+97.5%	+96.0%	+88.4%	+45.6%	-175.2%
Price	Oct 16, 26	$251.96	-4.0%	-22.5%	-58.7%	-35.2%	-34.3%	+299.1%	+438.5%
14-Day RSI	Oct 16, 26	23.96	-6.8%	-29.4%	-41.5%	-41.0%	-53.0%	-36.2%	-55.0%
ATR	Oct 16, 26	$19.77	-1.5%	-43.9%	-54.0%	+4.3%	+7.4%	+794.0%	+1344.9%
Beta	Oct 16, 26	2.93	+0.3%	-4.3%	+8.1%	+51.0%	+59.2%	+257.3%	+173.8%
10-Day Volatility	Oct 16, 26	46.73%	-13.6%	-42.4%	-31.9%	-17.8%	-30.2%	+5.3%	+108.2%
50-Day SMA	Oct 16, 26	$408.57	-2.5%	-26.5%	-40.4%	+0.8%	+11.5%	+489.3%	+767.1%
20-Day SMA	Oct 16, 26	$309.06	-1.1%	-17.7%	-54.3%	-27.2%	-20.5%	+364.4%	+578.2%
50-Day EMA	Oct 16, 26	$388.84	-1.4%	-23.3%	-40.8%	-3.9%	+6.1%	+485.7%	+727.3%
20-Day EMA	Oct 16, 26	$307.76	-1.9%	-21.7%	-53.2%	-25.2%	-20.0%	+360.5%	+566.5%

MACD Signal Highs

IESC MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$33.07	Oct 15, 26	-0.2%
3M	$25.09	Aug 18, 26	-232.0%
6M	$41.99	May 15, 26	-178.9%
1Y	$41.99	May 15, 26	-178.9%
3Y	$41.99	May 15, 26	-178.9%
5Y	$41.99	May 15, 26	-178.9%
All	$41.99	May 15, 26	-178.9%

MACD Signal Lows

IESC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$87.05	Sep 16, 26	+61.9%
3M	-$90.57	Sep 10, 26	+63.4%
6M	-$90.57	Sep 10, 26	+63.4%
1Y	-$90.57	Sep 10, 26	+63.4%
3Y	-$90.57	Sep 10, 26	+63.4%
5Y	-$90.57	Sep 10, 26	+63.4%
All	-$90.57	Sep 10, 26	+63.4%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$33.13	-1,525.1%
Dec 31, 2025	$2.32	+119.9%
Dec 31, 2024	-$11.70	-406.7%
Dec 31, 2023	$3.81	+2,691.1%
Dec 31, 2022	$0.14	+229.0%
Dec 31, 2021	-$0.11	-104.2%
Dec 31, 2020	$2.55	+115.7%
Dec 31, 2019	$1.18	+327.5%
Dec 31, 2018	-$0.52	-192.7%
Dec 31, 2017	-$0.18	-137.4%
Dec 31, 2016	$0.47	-35.1%
Dec 31, 2015	$0.73	>+9,900.0%
Dec 31, 2014	$0.01	-96.2%
Dec 31, 2013	$0.14	+323.3%
Dec 31, 2012	-$0.06	+43.2%

Date	Value	Change
Dec 31, 2011	-$0.11	-679.8%
Dec 31, 2010	$0.02	+107.9%
Dec 31, 2009	-$0.24	-5,602.3%
Dec 31, 2008	$0.00	+100.9%
Dec 31, 2007	-$0.47	-447.4%
Dec 31, 2006	$0.14	+106.1%
Dec 31, 2005	-$2.22	-144.5%
Dec 31, 2004	$4.99	-34.5%
Dec 31, 2003	$7.61	+1,947.4%
Dec 31, 2002	$0.37	-53.4%
Dec 31, 2001	$0.80	+135.6%
Dec 31, 2000	-$2.24	+69.0%
Dec 31, 1999	-$7.23	-144.9%
Dec 31, 1998	$16.11	-

FAQ

What is the current MACD signal of IESC?: As of today, IESC MACD signal is -$33.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.24$1.14-127.41%

October 16, 2026

Summary

Current Value: As of today, IESC MACD histogram is -$0.24, down -127.41% on October 16, 2026
1-Month High: IESC MACD histogram is currently -101.76% below its 1-month high of $13.91 set on October 5, 2026
1-Year High: IESC MACD histogram is currently -101.09% below its 1-year high of $22.45 set on August 6, 2026
1-Month Low: IESC MACD histogram is at its 1-month low
1-Year Low: IESC MACD histogram is +99.54% above its 1-year low of -$52.93 reached on August 27, 2026

Performance

IESC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	-$0.24	-127.4%	-103.5%	+97.5%	+96.0%	+88.4%	+45.6%	-175.2%
MACD	Oct 16, 26	-$33.38	-3.7%	+58.3%	-47.0%	-788.3%	-657.1%	-3282.1%	-10000.0%
MACD Signal	Oct 16, 26	-$33.13	-0.2%	+61.9%	-154.7%	-1525.1%	-509.2%	-6072.3%	-10000.0%
Price	Oct 16, 26	$251.96	-4.0%	-22.5%	-58.7%	-35.2%	-34.3%	+299.1%	+438.5%
14-Day RSI	Oct 16, 26	23.96	-6.8%	-29.4%	-41.5%	-41.0%	-53.0%	-36.2%	-55.0%
ATR	Oct 16, 26	$19.77	-1.5%	-43.9%	-54.0%	+4.3%	+7.4%	+794.0%	+1344.9%
Beta	Oct 16, 26	2.93	+0.3%	-4.3%	+8.1%	+51.0%	+59.2%	+257.3%	+173.8%
10-Day Volatility	Oct 16, 26	46.73%	-13.6%	-42.4%	-31.9%	-17.8%	-30.2%	+5.3%	+108.2%
50-Day SMA	Oct 16, 26	$408.57	-2.5%	-26.5%	-40.4%	+0.8%	+11.5%	+489.3%	+767.1%
20-Day SMA	Oct 16, 26	$309.06	-1.1%	-17.7%	-54.3%	-27.2%	-20.5%	+364.4%	+578.2%
50-Day EMA	Oct 16, 26	$388.84	-1.4%	-23.3%	-40.8%	-3.9%	+6.1%	+485.7%	+727.3%
20-Day EMA	Oct 16, 26	$307.76	-1.9%	-21.7%	-53.2%	-25.2%	-20.0%	+360.5%	+566.5%

MACD Histogram Highs

IESC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$13.91	Oct 5, 26	-101.8%
3M	$22.45	Aug 6, 26	-101.1%
6M	$22.45	Aug 6, 26	-101.1%
1Y	$22.45	Aug 6, 26	-101.1%
3Y	$22.45	Aug 6, 26	-101.1%
5Y	$22.45	Aug 6, 26	-101.1%
All	$22.45	Aug 6, 26	-101.1%

MACD Histogram Lows

IESC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.24	Oct 16, 26	at low
3M	-$52.93	Aug 27, 26	+99.5%
6M	-$52.93	Aug 27, 26	+99.5%
1Y	-$52.93	Aug 27, 26	+99.5%
3Y	-$52.93	Aug 27, 26	+99.5%
5Y	-$52.93	Aug 27, 26	+99.5%
All	-$52.93	Aug 27, 26	+99.5%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	-$0.24	+96.0%
Dec 31, 2025	-$6.08	-68.9%
Dec 31, 2024	-$3.60	-353.8%
Dec 31, 2023	-$0.79	-304.1%
Dec 31, 2022	$0.39	+157.4%
Dec 31, 2021	$0.15	+148.1%
Dec 31, 2020	-$0.31	-1,790.4%
Dec 31, 2019	-$0.02	-12.2%
Dec 31, 2018	-$0.01	+62.1%
Dec 31, 2017	-$0.04	+85.2%
Dec 31, 2016	-$0.26	-235.7%
Dec 31, 2015	$0.19	+1,004.0%
Dec 31, 2014	$0.02	+8.6%
Dec 31, 2013	$0.02	+17.4%
Dec 31, 2012	$0.01	+202.2%

Date	Value	Change
Dec 31, 2011	-$0.01	-193.1%
Dec 31, 2010	$0.01	+166.5%
Dec 31, 2009	-$0.02	-114.2%
Dec 31, 2008	$0.15	-46.2%
Dec 31, 2007	$0.29	-26.1%
Dec 31, 2006	$0.39	+4.7%
Dec 31, 2005	$0.37	-55.6%
Dec 31, 2004	$0.83	+521.2%
Dec 31, 2003	-$0.20	+49.1%
Dec 31, 2002	-$0.39	-113.5%
Dec 31, 2001	$2.86	+223.4%
Dec 31, 2000	$0.88	-47.5%
Dec 31, 1999	$1.68	+172.3%
Dec 31, 1998	-$2.33	-

FAQ

What is the current MACD histogram of IESC?: As of today, IESC MACD histogram is -$0.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IESC Official Website www.ies-co.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1048268/000104826825000174/0001048268-25-000174-index.htm
IESC Profile on Yahoo Finance finance.yahoo.com/quote/IESC
IESC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iesc