What is the current MACD of IDXX?

As of today, IDXX MACD is $8.70

What is the current MACD signal of IDXX?

As of today, IDXX MACD signal is $4.84

What is the current MACD histogram of IDXX?

As of today, IDXX MACD histogram is $3.85

IDXX Stock MACD History & Chart Since 1991

MACD

$8.70$1.25+16.76%

August 10, 2026

Summary

Current Value: As of today, IDXX MACD is $8.70, up +16.76% on August 10, 2026
1-Month High: IDXX MACD is currently at its 1-month high
1-Year High: IDXX MACD is currently -74.33% below its 1-year high of $33.87 set on August 13, 2025
1-Month Low: IDXX MACD is +560.46% above its 1-month low of -$1.89 reached on July 24, 2026
1-Year Low: IDXX MACD is +142.78% above its 1-year low of -$20.33 reached on March 18, 2026

MACD Chart

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$8.70	+16.8%	+2375.2%	+219.5%	+261.8%	-72.7%	+659.3%	-19.4%
MACD Signal	Aug 10, 26	$4.84	+24.8%	+407.6%	+180.4%	+367.1%	-78.0%	+13.6%	-70.2%
MACD Histogram	Aug 10, 26	$3.85	+8.0%	+100.1%	+407.4%	+208.2%	-60.8%	+166.3%	+170.4%
Price	Aug 10, 26	$595.76	+1.6%	+5.7%	+12.0%	-11.9%	-8.6%	+17.9%	-10.5%
14-Day RSI	Aug 10, 26	62.87	+5.2%	+18.0%	+75.2%	+62.6%	-4.7%	+49.7%	+31.8%
ATR	Aug 10, 26	$20.30	+0.8%	+17.1%	-1.2%	+33.6%	-13.1%	+54.6%	+21.5%
Beta	Aug 10, 26	0.93	0.0%	-25.0%	-31.6%	-3.1%	-3.1%	-31.6%	-17.7%
10-Day Volatility	Aug 10, 26	25.70%	-2.9%	-23.2%	-28.0%	+54.0%	-83.2%	-9.8%	-17.3%
50-Day SMA	Aug 10, 26	$560.52	+0.1%	+1.0%	-3.2%	-19.3%	+2.4%	+10.9%	-12.5%
20-Day SMA	Aug 10, 26	$565.63	+0.3%	+2.1%	-0.6%	-19.0%	-1.5%	+5.9%	-17.1%
50-Day EMA	Aug 10, 26	$564.96	+0.2%	+0.8%	-3.4%	-18.0%	+2.3%	+10.4%	-12.3%
20-Day EMA	Aug 10, 26	$570.61	+0.5%	+2.7%	+0.7%	-17.9%	-3.5%	+9.5%	-15.8%

MACD Highs

IDXX MACD Highs Comparison
Period	High	Date	Current
1M	$8.70	Aug 10, 26	at high
3M	$8.70	Aug 10, 26	at high
6M	$8.70	Aug 10, 26	at high
1Y	$33.87	Aug 13, 25	-74.3%
3Y	$33.87	Aug 13, 25	-74.3%
5Y	$33.87	Aug 13, 25	-74.3%
All	$33.87	Aug 13, 25	-74.3%

MACD Lows

IDXX MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.89	Jul 24, 26	+560.5%
3M	-$12.39	May 15, 26	+170.2%
6M	-$20.33	Mar 18, 26	+142.8%
1Y	-$20.33	Mar 18, 26	+142.8%
3Y	-$20.33	Mar 18, 26	+142.8%
5Y	-$45.19	May 12, 22	+119.2%
All	-$45.19	May 12, 22	+119.2%

MACD History

Date	Value	Change
Aug 11, 2026	$8.70	+261.8%
Dec 31, 2025	-$5.37	+3.1%
Dec 31, 2024	-$5.54	-125.6%
Dec 31, 2023	$21.65	>+9,900.0%
Dec 31, 2022	$0.19	-98.1%
Dec 31, 2021	$10.04	-21.7%
Dec 31, 2020	$12.81	+1,031.8%
Dec 31, 2019	$1.13	+124.1%
Dec 31, 2018	-$4.70	-2,272.9%
Dec 31, 2017	$0.22	-74.8%
Dec 31, 2016	$0.86	-6.5%
Dec 31, 2015	$0.92	+83.7%
Dec 31, 2014	$0.50	+194.0%
Dec 31, 2013	$0.17	+446.0%
Dec 31, 2012	-$0.05	-108.0%
Dec 31, 2011	$0.62	-11.0%
Dec 31, 2010	$0.69	+121.8%
Dec 31, 2009	$0.31	-7.7%

Date	Value	Change
Dec 31, 2008	$0.34	+258.1%
Dec 31, 2007	-$0.21	+46.1%
Dec 31, 2006	-$0.40	-987.2%
Dec 31, 2005	$0.04	-79.5%
Dec 31, 2004	$0.22	+1,691.0%
Dec 31, 2003	$0.01	+131.2%
Dec 31, 2002	-$0.04	-142.9%
Dec 31, 2001	$0.09	+526.2%
Dec 31, 2000	-$0.02	+75.7%
Dec 31, 1999	-$0.09	-168.0%
Dec 31, 1998	$0.13	+427.9%
Dec 31, 1997	-$0.04	-160.0%
Dec 31, 1996	$0.07	-58.7%
Dec 31, 1995	$0.16	+48.6%
Dec 31, 1994	$0.11	-8.9%
Dec 31, 1993	$0.12	+122.1%
Dec 31, 1992	$0.05	+229.7%
Dec 31, 1991	-$0.04	-

FAQ

What is the current MACD of IDXX?: As of today, IDXX MACD is $8.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.84$0.96+24.83%

August 10, 2026

Summary

Current Value: As of today, IDXX MACD signal is $4.84, up +24.83% on August 10, 2026
1-Month High: IDXX MACD signal is currently at its 1-month high
1-Year High: IDXX MACD signal is currently -83.34% below its 1-year high of $29.06 set on August 18, 2025
1-Month Low: IDXX MACD signal is +407.55% above its 1-month low of -$1.57 reached on July 10, 2026
1-Year Low: IDXX MACD signal is +125.01% above its 1-year low of -$19.36 reached on March 31, 2026

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$4.84	+24.8%	+407.6%	+180.4%	+367.1%	-78.0%	+13.6%	-70.2%
MACD	Aug 10, 26	$8.70	+16.8%	+2375.2%	+219.5%	+261.8%	-72.7%	+659.3%	-19.4%
MACD Histogram	Aug 10, 26	$3.85	+8.0%	+100.1%	+407.4%	+208.2%	-60.8%	+166.3%	+170.4%
Price	Aug 10, 26	$595.76	+1.6%	+5.7%	+12.0%	-11.9%	-8.6%	+17.9%	-10.5%
14-Day RSI	Aug 10, 26	62.87	+5.2%	+18.0%	+75.2%	+62.6%	-4.7%	+49.7%	+31.8%
ATR	Aug 10, 26	$20.30	+0.8%	+17.1%	-1.2%	+33.6%	-13.1%	+54.6%	+21.5%
Beta	Aug 10, 26	0.93	0.0%	-25.0%	-31.6%	-3.1%	-3.1%	-31.6%	-17.7%
10-Day Volatility	Aug 10, 26	25.70%	-2.9%	-23.2%	-28.0%	+54.0%	-83.2%	-9.8%	-17.3%
50-Day SMA	Aug 10, 26	$560.52	+0.1%	+1.0%	-3.2%	-19.3%	+2.4%	+10.9%	-12.5%
20-Day SMA	Aug 10, 26	$565.63	+0.3%	+2.1%	-0.6%	-19.0%	-1.5%	+5.9%	-17.1%
50-Day EMA	Aug 10, 26	$564.96	+0.2%	+0.8%	-3.4%	-18.0%	+2.3%	+10.4%	-12.3%
20-Day EMA	Aug 10, 26	$570.61	+0.5%	+2.7%	+0.7%	-17.9%	-3.5%	+9.5%	-15.8%

MACD Signal Highs

IDXX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.84	Aug 10, 26	at high
3M	$4.84	Aug 10, 26	at high
6M	$4.84	Aug 10, 26	at high
1Y	$29.06	Aug 18, 25	-83.3%
3Y	$29.06	Aug 18, 25	-83.3%
5Y	$29.06	Aug 18, 25	-83.3%
All	$29.06	Aug 18, 25	-83.3%

MACD Signal Lows

IDXX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.57	Jul 10, 26	+407.6%
3M	-$9.81	May 19, 26	+149.4%
6M	-$19.36	Mar 31, 26	+125.0%
1Y	-$19.36	Mar 31, 26	+125.0%
3Y	-$19.36	Mar 31, 26	+125.0%
5Y	-$38.82	May 18, 22	+112.5%
All	-$38.82	May 18, 22	+112.5%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$4.84	+367.1%
Dec 31, 2025	-$1.81	+61.5%
Dec 31, 2024	-$4.71	-120.2%
Dec 31, 2023	$23.32	+718.5%
Dec 31, 2022	$2.85	-28.7%
Dec 31, 2021	$4.00	-64.5%
Dec 31, 2020	$11.27	+8,089.2%
Dec 31, 2019	-$0.14	+97.2%
Dec 31, 2018	-$4.96	-1,440.1%
Dec 31, 2017	$0.37	-72.1%
Dec 31, 2016	$1.32	+169.4%
Dec 31, 2015	$0.49	-12.9%
Dec 31, 2014	$0.56	+2,065.2%
Dec 31, 2013	-$0.03	-124.6%
Dec 31, 2012	$0.12	-75.5%
Dec 31, 2011	$0.48	-45.6%
Dec 31, 2010	$0.88	+285.0%
Dec 31, 2009	$0.23	+321.3%

Date	Value	Change
Dec 31, 2008	$0.05	+128.2%
Dec 31, 2007	-$0.19	+47.0%
Dec 31, 2006	-$0.36	-377.8%
Dec 31, 2005	$0.13	-23.1%
Dec 31, 2004	$0.17	+745.4%
Dec 31, 2003	-$0.03	+60.6%
Dec 31, 2002	-$0.07	-150.2%
Dec 31, 2001	$0.13	+232.8%
Dec 31, 2000	-$0.10	-172.4%
Dec 31, 1999	-$0.04	-124.1%
Dec 31, 1998	$0.15	+230.7%
Dec 31, 1997	-$0.12	-86.2%
Dec 31, 1996	-$0.06	-133.8%
Dec 31, 1995	$0.18	+186.6%
Dec 31, 1994	$0.06	-31.7%
Dec 31, 1993	$0.09	+59.2%
Dec 31, 1992	$0.06	+248.5%
Dec 31, 1991	-$0.04	-

FAQ

What is the current MACD signal of IDXX?: As of today, IDXX MACD signal is $4.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.85$0.28+7.98%

August 10, 2026

Summary

Current Value: As of today, IDXX MACD histogram is $3.85, up +7.98% on August 10, 2026
1-Month High: IDXX MACD histogram is currently at its 1-month high
1-Year High: IDXX MACD histogram is currently -60.88% below its 1-year high of $9.85 set on November 5, 2025
1-Month Low: IDXX MACD histogram is +321.62% above its 1-month low of -$1.74 reached on July 24, 2026
1-Year Low: IDXX MACD histogram is +153.14% above its 1-year low of -$7.25 reached on February 3, 2026

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$3.85	+8.0%	+100.1%	+407.4%	+208.2%	-60.8%	+166.3%	+170.4%
MACD	Aug 10, 26	$8.70	+16.8%	+2375.2%	+219.5%	+261.8%	-72.7%	+659.3%	-19.4%
MACD Signal	Aug 10, 26	$4.84	+24.8%	+407.6%	+180.4%	+367.1%	-78.0%	+13.6%	-70.2%
Price	Aug 10, 26	$595.76	+1.6%	+5.7%	+12.0%	-11.9%	-8.6%	+17.9%	-10.5%
14-Day RSI	Aug 10, 26	62.87	+5.2%	+18.0%	+75.2%	+62.6%	-4.7%	+49.7%	+31.8%
ATR	Aug 10, 26	$20.30	+0.8%	+17.1%	-1.2%	+33.6%	-13.1%	+54.6%	+21.5%
Beta	Aug 10, 26	0.93	0.0%	-25.0%	-31.6%	-3.1%	-3.1%	-31.6%	-17.7%
10-Day Volatility	Aug 10, 26	25.70%	-2.9%	-23.2%	-28.0%	+54.0%	-83.2%	-9.8%	-17.3%
50-Day SMA	Aug 10, 26	$560.52	+0.1%	+1.0%	-3.2%	-19.3%	+2.4%	+10.9%	-12.5%
20-Day SMA	Aug 10, 26	$565.63	+0.3%	+2.1%	-0.6%	-19.0%	-1.5%	+5.9%	-17.1%
50-Day EMA	Aug 10, 26	$564.96	+0.2%	+0.8%	-3.4%	-18.0%	+2.3%	+10.4%	-12.3%
20-Day EMA	Aug 10, 26	$570.61	+0.5%	+2.7%	+0.7%	-17.9%	-3.5%	+9.5%	-15.8%

MACD Histogram Highs

IDXX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.85	Aug 10, 26	at high
3M	$3.85	Aug 10, 26	at high
6M	$4.87	Feb 27, 26	-20.9%
1Y	$9.85	Nov 5, 25	-60.9%
3Y	$10.81	Aug 8, 25	-64.3%
5Y	$10.81	Aug 8, 25	-64.3%
All	$10.81	Aug 8, 25	-64.3%

MACD Histogram Lows

IDXX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.74	Jul 24, 26	+321.6%
3M	-$3.31	May 15, 26	+216.3%
6M	-$5.37	Mar 13, 26	+171.8%
1Y	-$7.25	Feb 3, 26	+153.1%
3Y	-$7.25	Feb 3, 26	+153.1%
5Y	-$11.84	May 10, 22	+132.5%
All	-$11.84	May 10, 22	+132.5%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$3.85	+208.2%
Dec 31, 2025	-$3.56	-328.2%
Dec 31, 2024	-$0.83	+50.4%
Dec 31, 2023	-$1.68	+37.0%
Dec 31, 2022	-$2.66	-144.1%
Dec 31, 2021	$6.04	+291.7%
Dec 31, 2020	$1.54	+21.0%
Dec 31, 2019	$1.27	+406.3%
Dec 31, 2018	$0.25	+264.1%
Dec 31, 2017	-$0.15	+67.1%
Dec 31, 2016	-$0.47	-209.1%
Dec 31, 2015	$0.43	+761.4%
Dec 31, 2014	-$0.06	-132.5%
Dec 31, 2013	$0.20	+219.7%
Dec 31, 2012	-$0.17	-219.4%
Dec 31, 2011	$0.14	+175.2%
Dec 31, 2010	-$0.18	-319.3%
Dec 31, 2009	$0.08	-70.3%

Date	Value	Change
Dec 31, 2008	$0.28	+1,379.3%
Dec 31, 2007	-$0.02	+36.9%
Dec 31, 2006	-$0.04	+58.8%
Dec 31, 2005	-$0.09	-272.9%
Dec 31, 2004	$0.05	+28.6%
Dec 31, 2003	$0.04	+40.1%
Dec 31, 2002	$0.03	+166.5%
Dec 31, 2001	-$0.04	-152.6%
Dec 31, 2000	$0.08	+252.6%
Dec 31, 1999	-$0.05	-129.0%
Dec 31, 1998	-$0.02	-129.2%
Dec 31, 1997	$0.08	-40.2%
Dec 31, 1996	$0.13	+607.9%
Dec 31, 1995	-$0.03	-158.9%
Dec 31, 1994	$0.04	+82.9%
Dec 31, 1993	$0.02	+477.4%
Dec 31, 1992	-$0.01	-520.0%
Dec 31, 1991	-$0.00	-

FAQ

What is the current MACD histogram of IDXX?: As of today, IDXX MACD histogram is $3.85

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IDXX Official Website www.idexx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874716/000110465926008904/0001104659-26-008904-index.htm
IDXX Profile on Yahoo Finance finance.yahoo.com/quote/IDXX
IDXX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/idxx