What is the current MACD of IDXX?

As of today, IDXX MACD is $10.11

What is the current MACD signal of IDXX?

As of today, IDXX MACD signal is $8.43

What is the current MACD histogram of IDXX?

As of today, IDXX MACD histogram is $1.69

IDXX Stock MACD History & Chart Since 1991

MACD

$10.11$1.32-11.54%

October 30, 2026

Summary

Current Value: As of today, IDXX MACD is $10.11, down -11.54% on October 30, 2026
1-Month High: IDXX MACD is currently -11.54% below its 1-month high of $11.43 set on October 29, 2026
1-Year High: IDXX MACD is currently -57.98% below its 1-year high of $24.07 set on November 28, 2025
1-Month Low: IDXX MACD is +278.35% above its 1-month low of -$5.67 reached on September 30, 2026
1-Year Low: IDXX MACD is +149.76% above its 1-year low of -$20.33 reached on March 18, 2026

MACD Chart

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	$10.11	-11.5%	+278.4%	+863.1%	+288.2%	+10000.0%	+173.1%	+378.6%
MACD Signal	Oct 30, 26	$8.43	+5.3%	+196.2%	+5195.5%	+564.8%	+1022.3%	+174.5%	+443.2%
MACD Histogram	Oct 30, 26	$1.69	-50.8%	-45.4%	+89.5%	+147.4%	+357.0%	+166.9%	-63.0%
Price	Oct 30, 26	$551.21	-4.3%	+5.6%	-1.4%	-18.5%	-12.3%	+39.1%	-17.3%
14-Day RSI	Oct 30, 26	52.39	-19.9%	+12.6%	+3.2%	+35.5%	+13.3%	+70.8%	-16.6%
ATR	Oct 30, 26	$15.25	+17.9%	+12.8%	-12.0%	+0.3%	+12.1%	+20.4%	+2.3%
Beta	Oct 30, 26	0.80	+3.9%	-5.9%	-29.8%	-16.7%	-18.4%	-47.0%	-25.2%
10-Day Volatility	Oct 30, 26	32.51%	+29.4%	+47.4%	+25.9%	+94.8%	+97.6%	-0.6%	+90.8%
50-Day SMA	Oct 30, 26	$534.27	+0.0%	-1.9%	-4.1%	-23.1%	-16.3%	+18.2%	-18.3%
20-Day SMA	Oct 30, 26	$543.85	+0.3%	+4.8%	-2.7%	-22.1%	-14.2%	+27.5%	-14.3%
50-Day EMA	Oct 30, 26	$542.69	+0.1%	+0.9%	-3.0%	-21.2%	-13.6%	+21.4%	-16.1%
20-Day EMA	Oct 30, 26	$549.36	+0.0%	+4.7%	-1.4%	-21.0%	-13.5%	+29.6%	-14.7%

MACD Highs

IDXX MACD Highs Comparison
Period	High	Date	Current
1M	$11.43	Oct 29, 26	-11.5%
3M	$11.43	Oct 29, 26	-11.5%
6M	$11.43	Oct 29, 26	-11.5%
1Y	$24.07	Nov 28, 25	-58.0%
3Y	$33.87	Aug 13, 25	-70.1%
5Y	$33.87	Aug 13, 25	-70.1%
All	$33.87	Aug 13, 25	-70.1%

MACD Lows

IDXX MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.67	Sep 30, 26	+278.4%
3M	-$14.03	Sep 15, 26	+172.1%
6M	-$14.03	Sep 15, 26	+172.1%
1Y	-$20.33	Mar 18, 26	+149.8%
3Y	-$20.33	Mar 18, 26	+149.8%
5Y	-$45.19	May 12, 22	+122.4%
All	-$45.19	May 12, 22	+122.4%

MACD History

Date	Value	Change
Oct 30, 2026	$10.11	+288.2%
Dec 31, 2025	-$5.37	+3.1%
Dec 31, 2024	-$5.54	-125.6%
Dec 31, 2023	$21.65	>+9,900.0%
Dec 31, 2022	$0.19	-98.1%
Dec 31, 2021	$10.04	-21.7%
Dec 31, 2020	$12.81	+1,031.8%
Dec 31, 2019	$1.13	+124.1%
Dec 31, 2018	-$4.70	-2,272.9%
Dec 31, 2017	$0.22	-74.8%
Dec 31, 2016	$0.86	-6.5%
Dec 31, 2015	$0.92	+83.7%
Dec 31, 2014	$0.50	+194.0%
Dec 31, 2013	$0.17	+446.0%
Dec 31, 2012	-$0.05	-108.0%
Dec 31, 2011	$0.62	-11.0%
Dec 31, 2010	$0.69	+121.8%
Dec 31, 2009	$0.31	-7.7%

Date	Value	Change
Dec 31, 2008	$0.34	+258.1%
Dec 31, 2007	-$0.21	+46.1%
Dec 31, 2006	-$0.40	-987.2%
Dec 31, 2005	$0.04	-79.5%
Dec 31, 2004	$0.22	+1,691.0%
Dec 31, 2003	$0.01	+131.2%
Dec 31, 2002	-$0.04	-142.9%
Dec 31, 2001	$0.09	+526.2%
Dec 31, 2000	-$0.02	+75.7%
Dec 31, 1999	-$0.09	-168.0%
Dec 31, 1998	$0.13	+427.9%
Dec 31, 1997	-$0.04	-160.0%
Dec 31, 1996	$0.07	-58.7%
Dec 31, 1995	$0.16	+48.6%
Dec 31, 1994	$0.11	-8.9%
Dec 31, 1993	$0.12	+122.1%
Dec 31, 1992	$0.05	+229.7%
Dec 31, 1991	-$0.04	-

FAQ

What is the current MACD of IDXX?: As of today, IDXX MACD is $10.11

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$8.43$0.42+5.28%

October 30, 2026

Summary

Current Value: As of today, IDXX MACD signal is $8.43, up +5.28% on October 30, 2026
1-Month High: IDXX MACD signal is currently at its 1-month high
1-Year High: IDXX MACD signal is currently -58.05% below its 1-year high of $20.09 set on December 2, 2025
1-Month Low: IDXX MACD signal is +196.16% above its 1-month low of -$8.76 reached on September 30, 2026
1-Year Low: IDXX MACD signal is +143.52% above its 1-year low of -$19.36 reached on March 31, 2026

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	$8.43	+5.3%	+196.2%	+5195.5%	+564.8%	+1022.3%	+174.5%	+443.2%
MACD	Oct 30, 26	$10.11	-11.5%	+278.4%	+863.1%	+288.2%	+10000.0%	+173.1%	+378.6%
MACD Histogram	Oct 30, 26	$1.69	-50.8%	-45.4%	+89.5%	+147.4%	+357.0%	+166.9%	-63.0%
Price	Oct 30, 26	$551.21	-4.3%	+5.6%	-1.4%	-18.5%	-12.3%	+39.1%	-17.3%
14-Day RSI	Oct 30, 26	52.39	-19.9%	+12.6%	+3.2%	+35.5%	+13.3%	+70.8%	-16.6%
ATR	Oct 30, 26	$15.25	+17.9%	+12.8%	-12.0%	+0.3%	+12.1%	+20.4%	+2.3%
Beta	Oct 30, 26	0.80	+3.9%	-5.9%	-29.8%	-16.7%	-18.4%	-47.0%	-25.2%
10-Day Volatility	Oct 30, 26	32.51%	+29.4%	+47.4%	+25.9%	+94.8%	+97.6%	-0.6%	+90.8%
50-Day SMA	Oct 30, 26	$534.27	+0.0%	-1.9%	-4.1%	-23.1%	-16.3%	+18.2%	-18.3%
20-Day SMA	Oct 30, 26	$543.85	+0.3%	+4.8%	-2.7%	-22.1%	-14.2%	+27.5%	-14.3%
50-Day EMA	Oct 30, 26	$542.69	+0.1%	+0.9%	-3.0%	-21.2%	-13.6%	+21.4%	-16.1%
20-Day EMA	Oct 30, 26	$549.36	+0.0%	+4.7%	-1.4%	-21.0%	-13.5%	+29.6%	-14.7%

MACD Signal Highs

IDXX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$8.43	Oct 30, 26	at high
3M	$8.43	Oct 30, 26	at high
6M	$8.43	Oct 30, 26	at high
1Y	$20.09	Dec 2, 25	-58.0%
3Y	$29.06	Aug 18, 25	-71.0%
5Y	$29.06	Aug 18, 25	-71.0%
All	$29.06	Aug 18, 25	-71.0%

MACD Signal Lows

IDXX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.76	Sep 30, 26	+196.2%
3M	-$12.23	Sep 21, 26	+168.9%
6M	-$12.23	Sep 21, 26	+168.9%
1Y	-$19.36	Mar 31, 26	+143.5%
3Y	-$19.36	Mar 31, 26	+143.5%
5Y	-$38.82	May 18, 22	+121.7%
All	-$38.82	May 18, 22	+121.7%

MACD Signal History

Date	Value	Change
Oct 30, 2026	$8.43	+564.8%
Dec 31, 2025	-$1.81	+61.5%
Dec 31, 2024	-$4.71	-120.2%
Dec 31, 2023	$23.32	+718.5%
Dec 31, 2022	$2.85	-28.7%
Dec 31, 2021	$4.00	-64.5%
Dec 31, 2020	$11.27	+8,089.2%
Dec 31, 2019	-$0.14	+97.2%
Dec 31, 2018	-$4.96	-1,440.1%
Dec 31, 2017	$0.37	-72.1%
Dec 31, 2016	$1.32	+169.4%
Dec 31, 2015	$0.49	-12.9%
Dec 31, 2014	$0.56	+2,065.2%
Dec 31, 2013	-$0.03	-124.6%
Dec 31, 2012	$0.12	-75.5%
Dec 31, 2011	$0.48	-45.6%
Dec 31, 2010	$0.88	+285.0%
Dec 31, 2009	$0.23	+321.3%

Date	Value	Change
Dec 31, 2008	$0.05	+128.2%
Dec 31, 2007	-$0.19	+47.0%
Dec 31, 2006	-$0.36	-377.8%
Dec 31, 2005	$0.13	-23.1%
Dec 31, 2004	$0.17	+745.4%
Dec 31, 2003	-$0.03	+60.6%
Dec 31, 2002	-$0.07	-150.2%
Dec 31, 2001	$0.13	+232.8%
Dec 31, 2000	-$0.10	-172.4%
Dec 31, 1999	-$0.04	-124.1%
Dec 31, 1998	$0.15	+230.7%
Dec 31, 1997	-$0.12	-86.2%
Dec 31, 1996	-$0.06	-133.8%
Dec 31, 1995	$0.18	+186.6%
Dec 31, 1994	$0.06	-31.7%
Dec 31, 1993	$0.09	+59.2%
Dec 31, 1992	$0.06	+248.5%
Dec 31, 1991	-$0.04	-

FAQ

What is the current MACD signal of IDXX?: As of today, IDXX MACD signal is $8.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.69$1.74-50.77%

October 30, 2026

Summary

Current Value: As of today, IDXX MACD histogram is $1.69, down -50.77% on October 30, 2026
1-Month High: IDXX MACD histogram is currently -70.40% below its 1-month high of $5.71 set on October 20, 2026
1-Year High: IDXX MACD histogram is currently -82.85% below its 1-year high of $9.85 set on November 5, 2025
1-Month Low: IDXX MACD histogram is +169.92% above its 1-month low of $0.63 reached on October 8, 2026
1-Year Low: IDXX MACD histogram is +123.29% above its 1-year low of -$7.25 reached on February 3, 2026

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$1.69	-50.8%	-45.4%	+89.5%	+147.4%	+357.0%	+166.9%	-63.0%
MACD	Oct 30, 26	$10.11	-11.5%	+278.4%	+863.1%	+288.2%	+10000.0%	+173.1%	+378.6%
MACD Signal	Oct 30, 26	$8.43	+5.3%	+196.2%	+5195.5%	+564.8%	+1022.3%	+174.5%	+443.2%
Price	Oct 30, 26	$551.21	-4.3%	+5.6%	-1.4%	-18.5%	-12.3%	+39.1%	-17.3%
14-Day RSI	Oct 30, 26	52.39	-19.9%	+12.6%	+3.2%	+35.5%	+13.3%	+70.8%	-16.6%
ATR	Oct 30, 26	$15.25	+17.9%	+12.8%	-12.0%	+0.3%	+12.1%	+20.4%	+2.3%
Beta	Oct 30, 26	0.80	+3.9%	-5.9%	-29.8%	-16.7%	-18.4%	-47.0%	-25.2%
10-Day Volatility	Oct 30, 26	32.51%	+29.4%	+47.4%	+25.9%	+94.8%	+97.6%	-0.6%	+90.8%
50-Day SMA	Oct 30, 26	$534.27	+0.0%	-1.9%	-4.1%	-23.1%	-16.3%	+18.2%	-18.3%
20-Day SMA	Oct 30, 26	$543.85	+0.3%	+4.8%	-2.7%	-22.1%	-14.2%	+27.5%	-14.3%
50-Day EMA	Oct 30, 26	$542.69	+0.1%	+0.9%	-3.0%	-21.2%	-13.6%	+21.4%	-16.1%
20-Day EMA	Oct 30, 26	$549.36	+0.0%	+4.7%	-1.4%	-21.0%	-13.5%	+29.6%	-14.7%

MACD Histogram Highs

IDXX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.71	Oct 20, 26	-70.4%
3M	$5.71	Oct 20, 26	-70.4%
6M	$5.71	Oct 20, 26	-70.4%
1Y	$9.85	Nov 5, 25	-82.8%
3Y	$10.81	Aug 8, 25	-84.4%
5Y	$10.81	Aug 8, 25	-84.4%
All	$10.81	Aug 8, 25	-84.4%

MACD Histogram Lows

IDXX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.63	Oct 8, 26	+169.9%
3M	-$4.82	Sep 11, 26	+135.0%
6M	-$4.82	Sep 11, 26	+135.0%
1Y	-$7.25	Feb 3, 26	+123.3%
3Y	-$7.25	Feb 3, 26	+123.3%
5Y	-$11.84	May 10, 22	+114.3%
All	-$11.84	May 10, 22	+114.3%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$1.69	+147.4%
Dec 31, 2025	-$3.56	-328.2%
Dec 31, 2024	-$0.83	+50.4%
Dec 31, 2023	-$1.68	+37.0%
Dec 31, 2022	-$2.66	-144.1%
Dec 31, 2021	$6.04	+291.7%
Dec 31, 2020	$1.54	+21.0%
Dec 31, 2019	$1.27	+406.3%
Dec 31, 2018	$0.25	+264.1%
Dec 31, 2017	-$0.15	+67.1%
Dec 31, 2016	-$0.47	-209.1%
Dec 31, 2015	$0.43	+761.4%
Dec 31, 2014	-$0.06	-132.5%
Dec 31, 2013	$0.20	+219.7%
Dec 31, 2012	-$0.17	-219.4%
Dec 31, 2011	$0.14	+175.2%
Dec 31, 2010	-$0.18	-319.3%
Dec 31, 2009	$0.08	-70.3%

Date	Value	Change
Dec 31, 2008	$0.28	+1,379.3%
Dec 31, 2007	-$0.02	+36.9%
Dec 31, 2006	-$0.04	+58.8%
Dec 31, 2005	-$0.09	-272.9%
Dec 31, 2004	$0.05	+28.6%
Dec 31, 2003	$0.04	+40.1%
Dec 31, 2002	$0.03	+166.5%
Dec 31, 2001	-$0.04	-152.6%
Dec 31, 2000	$0.08	+252.6%
Dec 31, 1999	-$0.05	-129.0%
Dec 31, 1998	-$0.02	-129.2%
Dec 31, 1997	$0.08	-40.2%
Dec 31, 1996	$0.13	+607.9%
Dec 31, 1995	-$0.03	-158.9%
Dec 31, 1994	$0.04	+82.9%
Dec 31, 1993	$0.02	+477.4%
Dec 31, 1992	-$0.01	-520.0%
Dec 31, 1991	-$0.00	-

FAQ

What is the current MACD histogram of IDXX?: As of today, IDXX MACD histogram is $1.69

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IDXX Official Website www.idexx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874716/000110465926008904/0001104659-26-008904-index.htm
IDXX Profile on Yahoo Finance finance.yahoo.com/quote/IDXX
IDXX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/idxx