What is the current MACD of IDXX?

As of today, IDXX MACD is -$3.45

What is the current MACD signal of IDXX?

As of today, IDXX MACD signal is -$1.64

What is the current MACD histogram of IDXX?

As of today, IDXX MACD histogram is -$1.80

IDXX Stock MACD History & Chart Since 1991

MACD

-$3.45$0.30+8.10%

August 31, 2026

Summary

Current Value: As of today, IDXX MACD is -$3.45, up +8.10% on August 31, 2026
1-Month High: IDXX MACD is currently -138.95% below its 1-month high of $8.85 set on August 11, 2026
1-Year High: IDXX MACD is currently -114.32% below its 1-year high of $24.07 set on November 28, 2025
1-Month Low: IDXX MACD is +8.10% above its 1-month low of -$3.75 reached on August 27, 2026
1-Year Low: IDXX MACD is +83.05% above its 1-year low of -$20.33 reached on March 18, 2026

MACD Chart

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 31, 26	-$3.45	+8.1%	-427.1%	-132.8%	+35.9%	-118.9%	-29.3%	-267.2%
MACD Signal	Aug 31, 26	-$1.64	-37.7%	-586.6%	+67.8%	+9.3%	-107.4%	+67.9%	-146.5%
MACD Histogram	Aug 31, 26	-$1.80	+29.5%	-351.8%	-149.6%	+49.4%	+53.5%	-173.2%	-22.1%
Price	Sep 1, 26	$548.67	-1.4%	-1.9%	-3.2%	-18.9%	-15.2%	+7.3%	-18.9%
14-Day RSI	Aug 31, 26	48.57	+12.4%	-4.5%	-10.1%	+25.6%	-7.2%	-8.2%	-5.7%
ATR	Aug 31, 26	$16.78	+0.4%	-1.7%	-2.9%	+10.5%	+13.3%	+41.3%	+9.6%
Beta	Aug 31, 26	0.91	-1.1%	-20.2%	-32.6%	-5.2%	-5.2%	-33.6%	-18.8%
10-Day Volatility	Aug 31, 26	27.92%	-3.6%	+11.9%	+17.3%	+67.3%	+62.2%	-10.7%	+31.8%
50-Day SMA	Aug 31, 26	$559.13	+0.0%	+0.4%	-0.9%	-19.5%	-3.9%	+8.8%	-16.5%
20-Day SMA	Aug 31, 26	$565.87	-0.0%	+1.3%	+2.3%	-19.0%	-12.6%	+12.9%	-16.5%
50-Day EMA	Aug 31, 26	$561.32	-0.0%	+0.4%	-1.6%	-18.5%	-5.2%	+10.9%	-14.8%
20-Day EMA	Aug 31, 26	$559.03	-0.0%	+0.3%	+0.4%	-19.6%	-11.4%	+10.7%	-17.4%

MACD Highs

IDXX MACD Highs Comparison
Period	High	Date	Current
1M	$8.85	Aug 11, 26	-138.9%
3M	$8.85	Aug 11, 26	-138.9%
6M	$8.85	Aug 11, 26	-138.9%
1Y	$24.07	Nov 28, 25	-114.3%
3Y	$33.87	Aug 13, 25	-110.2%
5Y	$33.87	Aug 13, 25	-110.2%
All	$33.87	Aug 13, 25	-110.2%

MACD Lows

IDXX MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.75	Aug 27, 26	+8.1%
3M	-$5.89	Jul 1, 26	+41.5%
6M	-$20.33	Mar 18, 26	+83.0%
1Y	-$20.33	Mar 18, 26	+83.0%
3Y	-$20.33	Mar 18, 26	+83.0%
5Y	-$45.19	May 12, 22	+92.4%
All	-$45.19	May 12, 22	+92.4%

MACD History

Date	Value	Change
Sep 1, 2026	-$3.45	+35.9%
Dec 31, 2025	-$5.37	+3.1%
Dec 31, 2024	-$5.54	-125.6%
Dec 31, 2023	$21.65	>+9,900.0%
Dec 31, 2022	$0.19	-98.1%
Dec 31, 2021	$10.04	-21.7%
Dec 31, 2020	$12.81	+1,031.8%
Dec 31, 2019	$1.13	+124.1%
Dec 31, 2018	-$4.70	-2,272.9%
Dec 31, 2017	$0.22	-74.8%
Dec 31, 2016	$0.86	-6.5%
Dec 31, 2015	$0.92	+83.7%
Dec 31, 2014	$0.50	+194.0%
Dec 31, 2013	$0.17	+446.0%
Dec 31, 2012	-$0.05	-108.0%
Dec 31, 2011	$0.62	-11.0%
Dec 31, 2010	$0.69	+121.8%
Dec 31, 2009	$0.31	-7.7%

Date	Value	Change
Dec 31, 2008	$0.34	+258.1%
Dec 31, 2007	-$0.21	+46.1%
Dec 31, 2006	-$0.40	-987.2%
Dec 31, 2005	$0.04	-79.5%
Dec 31, 2004	$0.22	+1,691.0%
Dec 31, 2003	$0.01	+131.2%
Dec 31, 2002	-$0.04	-142.9%
Dec 31, 2001	$0.09	+526.2%
Dec 31, 2000	-$0.02	+75.7%
Dec 31, 1999	-$0.09	-168.0%
Dec 31, 1998	$0.13	+427.9%
Dec 31, 1997	-$0.04	-160.0%
Dec 31, 1996	$0.07	-58.7%
Dec 31, 1995	$0.16	+48.6%
Dec 31, 1994	$0.11	-8.9%
Dec 31, 1993	$0.12	+122.1%
Dec 31, 1992	$0.05	+229.7%
Dec 31, 1991	-$0.04	-

FAQ

What is the current MACD of IDXX?: As of today, IDXX MACD is -$3.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.64$0.45-37.72%

August 31, 2026

Summary

Current Value: As of today, IDXX MACD signal is -$1.64, down -37.72% on August 31, 2026
1-Month High: IDXX MACD signal is currently -127.10% below its 1-month high of $6.07 set on August 13, 2026
1-Year High: IDXX MACD signal is currently -107.44% below its 1-year high of $22.11 set on August 29, 2025
1-Month Low: IDXX MACD signal is at its 1-month low
1-Year Low: IDXX MACD signal is +91.51% above its 1-year low of -$19.36 reached on March 31, 2026

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 31, 26	-$1.64	-37.7%	-586.6%	+67.8%	+9.3%	-107.4%	+67.9%	-146.5%
MACD	Aug 31, 26	-$3.45	+8.1%	-427.1%	-132.8%	+35.9%	-118.9%	-29.3%	-267.2%
MACD Histogram	Aug 31, 26	-$1.80	+29.5%	-351.8%	-149.6%	+49.4%	+53.5%	-173.2%	-22.1%
Price	Sep 1, 26	$548.67	-1.4%	-1.9%	-3.2%	-18.9%	-15.2%	+7.3%	-18.9%
14-Day RSI	Aug 31, 26	48.57	+12.4%	-4.5%	-10.1%	+25.6%	-7.2%	-8.2%	-5.7%
ATR	Aug 31, 26	$16.78	+0.4%	-1.7%	-2.9%	+10.5%	+13.3%	+41.3%	+9.6%
Beta	Aug 31, 26	0.91	-1.1%	-20.2%	-32.6%	-5.2%	-5.2%	-33.6%	-18.8%
10-Day Volatility	Aug 31, 26	27.92%	-3.6%	+11.9%	+17.3%	+67.3%	+62.2%	-10.7%	+31.8%
50-Day SMA	Aug 31, 26	$559.13	+0.0%	+0.4%	-0.9%	-19.5%	-3.9%	+8.8%	-16.5%
20-Day SMA	Aug 31, 26	$565.87	-0.0%	+1.3%	+2.3%	-19.0%	-12.6%	+12.9%	-16.5%
50-Day EMA	Aug 31, 26	$561.32	-0.0%	+0.4%	-1.6%	-18.5%	-5.2%	+10.9%	-14.8%
20-Day EMA	Aug 31, 26	$559.03	-0.0%	+0.3%	+0.4%	-19.6%	-11.4%	+10.7%	-17.4%

MACD Signal Highs

IDXX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.07	Aug 13, 26	-127.1%
3M	$6.07	Aug 13, 26	-127.1%
6M	$6.07	Aug 13, 26	-127.1%
1Y	$22.11	Aug 29, 25	-107.4%
3Y	$29.06	Aug 18, 25	-105.7%
5Y	$29.06	Aug 18, 25	-105.7%
All	$29.06	Aug 18, 25	-105.7%

MACD Signal Lows

IDXX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.64	Aug 31, 26	at low
3M	-$5.11	Jun 1, 26	+67.8%
6M	-$19.36	Mar 31, 26	+91.5%
1Y	-$19.36	Mar 31, 26	+91.5%
3Y	-$19.36	Mar 31, 26	+91.5%
5Y	-$38.82	May 18, 22	+95.8%
All	-$38.82	May 18, 22	+95.8%

MACD Signal History

Date	Value	Change
Sep 1, 2026	-$1.64	+9.3%
Dec 31, 2025	-$1.81	+61.5%
Dec 31, 2024	-$4.71	-120.2%
Dec 31, 2023	$23.32	+718.5%
Dec 31, 2022	$2.85	-28.7%
Dec 31, 2021	$4.00	-64.5%
Dec 31, 2020	$11.27	+8,089.2%
Dec 31, 2019	-$0.14	+97.2%
Dec 31, 2018	-$4.96	-1,440.1%
Dec 31, 2017	$0.37	-72.1%
Dec 31, 2016	$1.32	+169.4%
Dec 31, 2015	$0.49	-12.9%
Dec 31, 2014	$0.56	+2,065.2%
Dec 31, 2013	-$0.03	-124.6%
Dec 31, 2012	$0.12	-75.5%
Dec 31, 2011	$0.48	-45.6%
Dec 31, 2010	$0.88	+285.0%
Dec 31, 2009	$0.23	+321.3%

Date	Value	Change
Dec 31, 2008	$0.05	+128.2%
Dec 31, 2007	-$0.19	+47.0%
Dec 31, 2006	-$0.36	-377.8%
Dec 31, 2005	$0.13	-23.1%
Dec 31, 2004	$0.17	+745.4%
Dec 31, 2003	-$0.03	+60.6%
Dec 31, 2002	-$0.07	-150.2%
Dec 31, 2001	$0.13	+232.8%
Dec 31, 2000	-$0.10	-172.4%
Dec 31, 1999	-$0.04	-124.1%
Dec 31, 1998	$0.15	+230.7%
Dec 31, 1997	-$0.12	-86.2%
Dec 31, 1996	-$0.06	-133.8%
Dec 31, 1995	$0.18	+186.6%
Dec 31, 1994	$0.06	-31.7%
Dec 31, 1993	$0.09	+59.2%
Dec 31, 1992	$0.06	+248.5%
Dec 31, 1991	-$0.04	-

FAQ

What is the current MACD signal of IDXX?: As of today, IDXX MACD signal is -$1.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.80$0.75+29.51%

August 31, 2026

Summary

Current Value: As of today, IDXX MACD histogram is -$1.80, up +29.51% on August 31, 2026
1-Month High: IDXX MACD histogram is currently -146.75% below its 1-month high of $3.85 set on August 10, 2026
1-Year High: IDXX MACD histogram is currently -118.29% below its 1-year high of $9.85 set on November 5, 2025
1-Month Low: IDXX MACD histogram is +51.85% above its 1-month low of -$3.74 reached on August 20, 2026
1-Year Low: IDXX MACD histogram is +75.16% above its 1-year low of -$7.25 reached on February 3, 2026

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 31, 26	-$1.80	+29.5%	-351.8%	-149.6%	+49.4%	+53.5%	-173.2%	-22.1%
MACD	Aug 31, 26	-$3.45	+8.1%	-427.1%	-132.8%	+35.9%	-118.9%	-29.3%	-267.2%
MACD Signal	Aug 31, 26	-$1.64	-37.7%	-586.6%	+67.8%	+9.3%	-107.4%	+67.9%	-146.5%
Price	Sep 1, 26	$548.67	-1.4%	-1.9%	-3.2%	-18.9%	-15.2%	+7.3%	-18.9%
14-Day RSI	Aug 31, 26	48.57	+12.4%	-4.5%	-10.1%	+25.6%	-7.2%	-8.2%	-5.7%
ATR	Aug 31, 26	$16.78	+0.4%	-1.7%	-2.9%	+10.5%	+13.3%	+41.3%	+9.6%
Beta	Aug 31, 26	0.91	-1.1%	-20.2%	-32.6%	-5.2%	-5.2%	-33.6%	-18.8%
10-Day Volatility	Aug 31, 26	27.92%	-3.6%	+11.9%	+17.3%	+67.3%	+62.2%	-10.7%	+31.8%
50-Day SMA	Aug 31, 26	$559.13	+0.0%	+0.4%	-0.9%	-19.5%	-3.9%	+8.8%	-16.5%
20-Day SMA	Aug 31, 26	$565.87	-0.0%	+1.3%	+2.3%	-19.0%	-12.6%	+12.9%	-16.5%
50-Day EMA	Aug 31, 26	$561.32	-0.0%	+0.4%	-1.6%	-18.5%	-5.2%	+10.9%	-14.8%
20-Day EMA	Aug 31, 26	$559.03	-0.0%	+0.3%	+0.4%	-19.6%	-11.4%	+10.7%	-17.4%

MACD Histogram Highs

IDXX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.85	Aug 10, 26	-146.8%
3M	$3.85	Aug 10, 26	-146.8%
6M	$4.87	Feb 27, 26	-137.0%
1Y	$9.85	Nov 5, 25	-118.3%
3Y	$10.81	Aug 8, 25	-116.7%
5Y	$10.81	Aug 8, 25	-116.7%
All	$10.81	Aug 8, 25	-116.7%

MACD Histogram Lows

IDXX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.74	Aug 20, 26	+51.9%
3M	-$3.74	Aug 20, 26	+51.9%
6M	-$5.37	Mar 13, 26	+66.4%
1Y	-$7.25	Feb 3, 26	+75.2%
3Y	-$7.25	Feb 3, 26	+75.2%
5Y	-$11.84	May 10, 22	+84.8%
All	-$11.84	May 10, 22	+84.8%

MACD Histogram History

Date	Value	Change
Sep 1, 2026	-$1.80	+49.4%
Dec 31, 2025	-$3.56	-328.2%
Dec 31, 2024	-$0.83	+50.4%
Dec 31, 2023	-$1.68	+37.0%
Dec 31, 2022	-$2.66	-144.1%
Dec 31, 2021	$6.04	+291.7%
Dec 31, 2020	$1.54	+21.0%
Dec 31, 2019	$1.27	+406.3%
Dec 31, 2018	$0.25	+264.1%
Dec 31, 2017	-$0.15	+67.1%
Dec 31, 2016	-$0.47	-209.1%
Dec 31, 2015	$0.43	+761.4%
Dec 31, 2014	-$0.06	-132.5%
Dec 31, 2013	$0.20	+219.7%
Dec 31, 2012	-$0.17	-219.4%
Dec 31, 2011	$0.14	+175.2%
Dec 31, 2010	-$0.18	-319.3%
Dec 31, 2009	$0.08	-70.3%

Date	Value	Change
Dec 31, 2008	$0.28	+1,379.3%
Dec 31, 2007	-$0.02	+36.9%
Dec 31, 2006	-$0.04	+58.8%
Dec 31, 2005	-$0.09	-272.9%
Dec 31, 2004	$0.05	+28.6%
Dec 31, 2003	$0.04	+40.1%
Dec 31, 2002	$0.03	+166.5%
Dec 31, 2001	-$0.04	-152.6%
Dec 31, 2000	$0.08	+252.6%
Dec 31, 1999	-$0.05	-129.0%
Dec 31, 1998	-$0.02	-129.2%
Dec 31, 1997	$0.08	-40.2%
Dec 31, 1996	$0.13	+607.9%
Dec 31, 1995	-$0.03	-158.9%
Dec 31, 1994	$0.04	+82.9%
Dec 31, 1993	$0.02	+477.4%
Dec 31, 1992	-$0.01	-520.0%
Dec 31, 1991	-$0.00	-

FAQ

What is the current MACD histogram of IDXX?: As of today, IDXX MACD histogram is -$1.80

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IDXX Official Website www.idexx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874716/000110465926008904/0001104659-26-008904-index.htm
IDXX Profile on Yahoo Finance finance.yahoo.com/quote/IDXX
IDXX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/idxx