What is the current MACD of IDXX?

As of today, IDXX MACD is -$13.62

What is the current MACD signal of IDXX?

As of today, IDXX MACD signal is -$12.07

What is the current MACD histogram of IDXX?

As of today, IDXX MACD histogram is -$1.55

IDXX Stock MACD History & Chart Since 1991

MACD

-$13.62$0.40+2.82%

September 18, 2026

Summary

Current Value: As of today, IDXX MACD is -$13.62, up +2.82% on September 18, 2026
1-Month High: IDXX MACD is currently -6488.88% below its 1-month high of -$1.89 set on August 21, 2026
1-Year High: IDXX MACD is currently -156.59% below its 1-year high of $24.07 set on November 28, 2025
1-Month Low: IDXX MACD is +2.90% above its 1-month low of -$14.03 reached on September 15, 2026
1-Year Low: IDXX MACD is +32.99% above its 1-year low of -$20.33 reached on March 18, 2026

MACD Chart

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$13.62	+2.8%	-622.3%	-2639.3%	-153.5%	-257.5%	+11.0%	-320.6%
MACD Signal	Sep 18, 26	-$12.07	-3.3%	-999.6%	-2810.1%	-565.7%	-218.3%	+2.7%	-849.6%
MACD Histogram	Sep 18, 26	-$1.55	+33.5%	+51.9%	-1804.8%	+56.4%	-0.1%	+46.4%	+21.1%
Price	Sep 18, 26	$511.65	+1.0%	-8.1%	-9.0%	-24.4%	-22.0%	+16.6%	-23.3%
14-Day RSI	Sep 18, 26	38.12	+10.2%	-19.7%	-25.1%	-1.4%	-50.0%	+30.7%	-19.7%
ATR	Sep 18, 26	$14.40	-1.7%	-23.8%	-13.9%	-5.2%	-4.5%	+22.6%	-6.2%
Beta	Sep 18, 26	0.88	0.0%	-6.4%	-31.8%	-8.3%	-10.2%	-35.8%	-16.2%
10-Day Volatility	Sep 18, 26	21.42%	+1.4%	-32.3%	-47.1%	+28.3%	-1.9%	-25.9%	-11.7%
50-Day SMA	Sep 18, 26	$550.94	-0.2%	-1.6%	-1.9%	-20.7%	-10.0%	+9.0%	-18.6%
20-Day SMA	Sep 18, 26	$531.21	-0.3%	-6.5%	-5.3%	-24.0%	-17.6%	+11.2%	-21.1%
50-Day EMA	Sep 18, 26	$543.39	-0.2%	-3.5%	-4.2%	-21.1%	-11.6%	+11.3%	-18.1%
20-Day EMA	Sep 18, 26	$527.18	-0.3%	-6.4%	-6.0%	-24.2%	-18.0%	+11.7%	-21.4%

MACD Highs

IDXX MACD Highs Comparison
Period	High	Date	Current
1M	-$1.89	Aug 21, 26	-6488.9%
3M	$8.85	Aug 11, 26	-254.0%
6M	$8.85	Aug 11, 26	-254.0%
1Y	$24.07	Nov 28, 25	-156.6%
3Y	$33.87	Aug 13, 25	-140.2%
5Y	$33.87	Aug 13, 25	-140.2%
All	$33.87	Aug 13, 25	-140.2%

MACD Lows

IDXX MACD Lows Comparison
Period	Low	Date	Current
1M	-$14.03	Sep 15, 26	+2.9%
3M	-$14.03	Sep 15, 26	+2.9%
6M	-$20.25	Mar 20, 26	+33.0%
1Y	-$20.33	Mar 18, 26	+33.0%
3Y	-$20.33	Mar 18, 26	+33.0%
5Y	-$45.19	May 12, 22	+69.9%
All	-$45.19	May 12, 22	+69.9%

MACD History

Date	Value	Change
Sep 21, 2026	-$13.62	-153.5%
Dec 31, 2025	-$5.37	+3.1%
Dec 31, 2024	-$5.54	-125.6%
Dec 31, 2023	$21.65	>+9,900.0%
Dec 31, 2022	$0.19	-98.1%
Dec 31, 2021	$10.04	-21.7%
Dec 31, 2020	$12.81	+1,031.8%
Dec 31, 2019	$1.13	+124.1%
Dec 31, 2018	-$4.70	-2,272.9%
Dec 31, 2017	$0.22	-74.8%
Dec 31, 2016	$0.86	-6.5%
Dec 31, 2015	$0.92	+83.7%
Dec 31, 2014	$0.50	+194.0%
Dec 31, 2013	$0.17	+446.0%
Dec 31, 2012	-$0.05	-108.0%
Dec 31, 2011	$0.62	-11.0%
Dec 31, 2010	$0.69	+121.8%
Dec 31, 2009	$0.31	-7.7%

Date	Value	Change
Dec 31, 2008	$0.34	+258.1%
Dec 31, 2007	-$0.21	+46.1%
Dec 31, 2006	-$0.40	-987.2%
Dec 31, 2005	$0.04	-79.5%
Dec 31, 2004	$0.22	+1,691.0%
Dec 31, 2003	$0.01	+131.2%
Dec 31, 2002	-$0.04	-142.9%
Dec 31, 2001	$0.09	+526.2%
Dec 31, 2000	-$0.02	+75.7%
Dec 31, 1999	-$0.09	-168.0%
Dec 31, 1998	$0.13	+427.9%
Dec 31, 1997	-$0.04	-160.0%
Dec 31, 1996	$0.07	-58.7%
Dec 31, 1995	$0.16	+48.6%
Dec 31, 1994	$0.11	-8.9%
Dec 31, 1993	$0.12	+122.1%
Dec 31, 1992	$0.05	+229.7%
Dec 31, 1991	-$0.04	-

FAQ

What is the current MACD of IDXX?: As of today, IDXX MACD is -$13.62

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$12.07$0.39-3.32%

September 18, 2026

Summary

Current Value: As of today, IDXX MACD signal is -$12.07, down -3.32% on September 18, 2026
1-Month High: IDXX MACD signal is currently -411.69% below its 1-month high of $1.34 set on August 21, 2026
1-Year High: IDXX MACD signal is currently -160.08% below its 1-year high of $20.09 set on December 2, 2025
1-Month Low: IDXX MACD signal is at its 1-month low
1-Year Low: IDXX MACD signal is +37.66% above its 1-year low of -$19.36 reached on March 31, 2026

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$12.07	-3.3%	-999.6%	-2810.1%	-565.7%	-218.3%	+2.7%	-849.6%
MACD	Sep 18, 26	-$13.62	+2.8%	-622.3%	-2639.3%	-153.5%	-257.5%	+11.0%	-320.6%
MACD Histogram	Sep 18, 26	-$1.55	+33.5%	+51.9%	-1804.8%	+56.4%	-0.1%	+46.4%	+21.1%
Price	Sep 18, 26	$511.65	+1.0%	-8.1%	-9.0%	-24.4%	-22.0%	+16.6%	-23.3%
14-Day RSI	Sep 18, 26	38.12	+10.2%	-19.7%	-25.1%	-1.4%	-50.0%	+30.7%	-19.7%
ATR	Sep 18, 26	$14.40	-1.7%	-23.8%	-13.9%	-5.2%	-4.5%	+22.6%	-6.2%
Beta	Sep 18, 26	0.88	0.0%	-6.4%	-31.8%	-8.3%	-10.2%	-35.8%	-16.2%
10-Day Volatility	Sep 18, 26	21.42%	+1.4%	-32.3%	-47.1%	+28.3%	-1.9%	-25.9%	-11.7%
50-Day SMA	Sep 18, 26	$550.94	-0.2%	-1.6%	-1.9%	-20.7%	-10.0%	+9.0%	-18.6%
20-Day SMA	Sep 18, 26	$531.21	-0.3%	-6.5%	-5.3%	-24.0%	-17.6%	+11.2%	-21.1%
50-Day EMA	Sep 18, 26	$543.39	-0.2%	-3.5%	-4.2%	-21.1%	-11.6%	+11.3%	-18.1%
20-Day EMA	Sep 18, 26	$527.18	-0.3%	-6.4%	-6.0%	-24.2%	-18.0%	+11.7%	-21.4%

MACD Signal Highs

IDXX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.34	Aug 21, 26	-411.7%
3M	$6.07	Aug 13, 26	-298.9%
6M	$6.07	Aug 13, 26	-298.9%
1Y	$20.09	Dec 2, 25	-160.1%
3Y	$29.06	Aug 18, 25	-141.5%
5Y	$29.06	Aug 18, 25	-141.5%
All	$29.06	Aug 18, 25	-141.5%

MACD Signal Lows

IDXX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$12.07	Sep 18, 26	at low
3M	-$12.07	Sep 18, 26	at low
6M	-$19.36	Mar 31, 26	+37.7%
1Y	-$19.36	Mar 31, 26	+37.7%
3Y	-$19.36	Mar 31, 26	+37.7%
5Y	-$38.82	May 18, 22	+68.9%
All	-$38.82	May 18, 22	+68.9%

MACD Signal History

Date	Value	Change
Sep 21, 2026	-$12.07	-565.7%
Dec 31, 2025	-$1.81	+61.5%
Dec 31, 2024	-$4.71	-120.2%
Dec 31, 2023	$23.32	+718.5%
Dec 31, 2022	$2.85	-28.7%
Dec 31, 2021	$4.00	-64.5%
Dec 31, 2020	$11.27	+8,089.2%
Dec 31, 2019	-$0.14	+97.2%
Dec 31, 2018	-$4.96	-1,440.1%
Dec 31, 2017	$0.37	-72.1%
Dec 31, 2016	$1.32	+169.4%
Dec 31, 2015	$0.49	-12.9%
Dec 31, 2014	$0.56	+2,065.2%
Dec 31, 2013	-$0.03	-124.6%
Dec 31, 2012	$0.12	-75.5%
Dec 31, 2011	$0.48	-45.6%
Dec 31, 2010	$0.88	+285.0%
Dec 31, 2009	$0.23	+321.3%

Date	Value	Change
Dec 31, 2008	$0.05	+128.2%
Dec 31, 2007	-$0.19	+47.0%
Dec 31, 2006	-$0.36	-377.8%
Dec 31, 2005	$0.13	-23.1%
Dec 31, 2004	$0.17	+745.4%
Dec 31, 2003	-$0.03	+60.6%
Dec 31, 2002	-$0.07	-150.2%
Dec 31, 2001	$0.13	+232.8%
Dec 31, 2000	-$0.10	-172.4%
Dec 31, 1999	-$0.04	-124.1%
Dec 31, 1998	$0.15	+230.7%
Dec 31, 1997	-$0.12	-86.2%
Dec 31, 1996	-$0.06	-133.8%
Dec 31, 1995	$0.18	+186.6%
Dec 31, 1994	$0.06	-31.7%
Dec 31, 1993	$0.09	+59.2%
Dec 31, 1992	$0.06	+248.5%
Dec 31, 1991	-$0.04	-

FAQ

What is the current MACD signal of IDXX?: As of today, IDXX MACD signal is -$12.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.55$0.78+33.53%

September 18, 2026

Summary

Current Value: As of today, IDXX MACD histogram is -$1.55, up +33.53% on September 18, 2026
1-Month High: IDXX MACD histogram is currently -21.20% below its 1-month high of -$1.28 set on August 31, 2026
1-Year High: IDXX MACD histogram is currently -115.77% below its 1-year high of $9.85 set on November 5, 2025
1-Month Low: IDXX MACD histogram is +67.79% above its 1-month low of -$4.82 reached on September 11, 2026
1-Year Low: IDXX MACD histogram is +78.58% above its 1-year low of -$7.25 reached on February 3, 2026

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$1.55	+33.5%	+51.9%	-1804.8%	+56.4%	-0.1%	+46.4%	+21.1%
MACD	Sep 18, 26	-$13.62	+2.8%	-622.3%	-2639.3%	-153.5%	-257.5%	+11.0%	-320.6%
MACD Signal	Sep 18, 26	-$12.07	-3.3%	-999.6%	-2810.1%	-565.7%	-218.3%	+2.7%	-849.6%
Price	Sep 18, 26	$511.65	+1.0%	-8.1%	-9.0%	-24.4%	-22.0%	+16.6%	-23.3%
14-Day RSI	Sep 18, 26	38.12	+10.2%	-19.7%	-25.1%	-1.4%	-50.0%	+30.7%	-19.7%
ATR	Sep 18, 26	$14.40	-1.7%	-23.8%	-13.9%	-5.2%	-4.5%	+22.6%	-6.2%
Beta	Sep 18, 26	0.88	0.0%	-6.4%	-31.8%	-8.3%	-10.2%	-35.8%	-16.2%
10-Day Volatility	Sep 18, 26	21.42%	+1.4%	-32.3%	-47.1%	+28.3%	-1.9%	-25.9%	-11.7%
50-Day SMA	Sep 18, 26	$550.94	-0.2%	-1.6%	-1.9%	-20.7%	-10.0%	+9.0%	-18.6%
20-Day SMA	Sep 18, 26	$531.21	-0.3%	-6.5%	-5.3%	-24.0%	-17.6%	+11.2%	-21.1%
50-Day EMA	Sep 18, 26	$543.39	-0.2%	-3.5%	-4.2%	-21.1%	-11.6%	+11.3%	-18.1%
20-Day EMA	Sep 18, 26	$527.18	-0.3%	-6.4%	-6.0%	-24.2%	-18.0%	+11.7%	-21.4%

MACD Histogram Highs

IDXX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$1.28	Aug 31, 26	-21.2%
3M	$3.85	Aug 10, 26	-140.3%
6M	$4.80	Apr 9, 26	-132.4%
1Y	$9.85	Nov 5, 25	-115.8%
3Y	$10.81	Aug 8, 25	-114.4%
5Y	$10.81	Aug 8, 25	-114.4%
All	$10.81	Aug 8, 25	-114.4%

MACD Histogram Lows

IDXX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.82	Sep 11, 26	+67.8%
3M	-$4.82	Sep 11, 26	+67.8%
6M	-$4.82	Sep 11, 26	+67.8%
1Y	-$7.25	Feb 3, 26	+78.6%
3Y	-$7.25	Feb 3, 26	+78.6%
5Y	-$11.84	May 10, 22	+86.9%
All	-$11.84	May 10, 22	+86.9%

MACD Histogram History

Date	Value	Change
Sep 21, 2026	-$1.55	+56.4%
Dec 31, 2025	-$3.56	-328.2%
Dec 31, 2024	-$0.83	+50.4%
Dec 31, 2023	-$1.68	+37.0%
Dec 31, 2022	-$2.66	-144.1%
Dec 31, 2021	$6.04	+291.7%
Dec 31, 2020	$1.54	+21.0%
Dec 31, 2019	$1.27	+406.3%
Dec 31, 2018	$0.25	+264.1%
Dec 31, 2017	-$0.15	+67.1%
Dec 31, 2016	-$0.47	-209.1%
Dec 31, 2015	$0.43	+761.4%
Dec 31, 2014	-$0.06	-132.5%
Dec 31, 2013	$0.20	+219.7%
Dec 31, 2012	-$0.17	-219.4%
Dec 31, 2011	$0.14	+175.2%
Dec 31, 2010	-$0.18	-319.3%
Dec 31, 2009	$0.08	-70.3%

Date	Value	Change
Dec 31, 2008	$0.28	+1,379.3%
Dec 31, 2007	-$0.02	+36.9%
Dec 31, 2006	-$0.04	+58.8%
Dec 31, 2005	-$0.09	-272.9%
Dec 31, 2004	$0.05	+28.6%
Dec 31, 2003	$0.04	+40.1%
Dec 31, 2002	$0.03	+166.5%
Dec 31, 2001	-$0.04	-152.6%
Dec 31, 2000	$0.08	+252.6%
Dec 31, 1999	-$0.05	-129.0%
Dec 31, 1998	-$0.02	-129.2%
Dec 31, 1997	$0.08	-40.2%
Dec 31, 1996	$0.13	+607.9%
Dec 31, 1995	-$0.03	-158.9%
Dec 31, 1994	$0.04	+82.9%
Dec 31, 1993	$0.02	+477.4%
Dec 31, 1992	-$0.01	-520.0%
Dec 31, 1991	-$0.00	-

FAQ

What is the current MACD histogram of IDXX?: As of today, IDXX MACD histogram is -$1.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IDXX Official Website www.idexx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874716/000110465926008904/0001104659-26-008904-index.htm
IDXX Profile on Yahoo Finance finance.yahoo.com/quote/IDXX
IDXX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/idxx