200-Day SMA
$75.22$0.13+0.17%
Summary
- Current Value
- As of today, IBKR 200-day SMA is $75.22, up +0.17% on
- Vs Current Price
- IBKR 200-day SMA is -20.34% below its current market price
- 1-Year High
- IBKR 200-day SMA reached a 1-year high of $75.22 on
- 1-Year Low
- IBKR 200-day SMA reached a 1-year low of $47.18 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $75.22 | +0.2% | +4.2% | +11.2% | +28.7% | +59.4% | +281.6% | +364.8% | |
| 50-Day SMA | $89.47 | +0.2% | +7.2% | +25.5% | +35.1% | +66.6% | +346.0% | +444.4% | |
| 20-Day SMA | $92.90 | -0.1% | +6.1% | +29.3% | +43.2% | +62.5% | +344.7% | +475.3% | |
| 200-Day EMA | $76.44 | +0.2% | +5.4% | +15.7% | +28.2% | +64.3% | +293.6% | +375.5% | |
| 50-Day EMA | $89.12 | +0.2% | +6.4% | +24.2% | +36.2% | +65.0% | +336.9% | +440.2% | |
| 20-Day EMA | $92.73 | +0.2% | +4.5% | +25.1% | +42.7% | +60.4% | +345.0% | +477.3% | |
| Price | $94.42 | +3.0% | -1.6% | +18.6% | +46.8% | +52.3% | +352.6% | +498.2% | |
| 14-Day RSI | 54.55 | +9.7% | -23.0% | -17.3% | +17.6% | -21.4% | +4.7% | +30.9% | |
| Beta | 1.90 | 0.0% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.73 | +0.3% | +10.9% | +33.5% | +124.2% | +81.3% | +640.6% | +861.5% | |
| 10-Day Volatility | 40.36% | +8.4% | +13.6% | -9.8% | +101.4% | -15.0% | +18.6% | +75.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.22 | at high | |
| 3M | $75.22 | at high | |
| 6M | $75.22 | at high | |
| 1Y | $75.22 | at high | |
| 3Y | $75.22 | at high | |
| 5Y | $75.22 | at high | |
| All | $75.22 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.19 | +4.2% | |
| 3M | $67.67 | +11.2% | |
| 6M | $60.28 | +24.8% | |
| 1Y | $47.18 | +59.4% | |
| 3Y | $19.71 | +281.6% | |
| 5Y | $15.89 | +373.3% | |
| All | $3.57 | +2007.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of IBKR?
As of today, IBKR 200-day SMA is $75.22
How does IBKR 200-day SMA compare to its current price?
IBKR 200-day SMA is -20.34% below its current market price
How far is IBKR 200-day SMA from its all-time high?
IBKR 200-day SMA is currently at its all-time high
What is 1-year change in IBKR 200-day SMA?
IBKR 200-day SMA is up +59.44% year-over-year
50-Day SMA
$89.47$0.21+0.24%
Summary
- Current Value
- As of today, IBKR 50-day SMA is $89.47, up +0.24% on
- Vs Current Price
- IBKR 50-day SMA is -5.25% below its current market price
- 1-Year High
- IBKR 50-day SMA reached a 1-year high of $89.47 on
- 1-Year Low
- IBKR 50-day SMA reached a 1-year low of $53.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $89.47 | +0.2% | +7.2% | +25.5% | +35.1% | +66.6% | +346.0% | +444.4% | |
| 200-Day SMA | $75.22 | +0.2% | +4.2% | +11.2% | +28.7% | +59.4% | +281.6% | +364.8% | |
| 20-Day SMA | $92.90 | -0.1% | +6.1% | +29.3% | +43.2% | +62.5% | +344.7% | +475.3% | |
| 200-Day EMA | $76.44 | +0.2% | +5.4% | +15.7% | +28.2% | +64.3% | +293.6% | +375.5% | |
| 50-Day EMA | $89.12 | +0.2% | +6.4% | +24.2% | +36.2% | +65.0% | +336.9% | +440.2% | |
| 20-Day EMA | $92.73 | +0.2% | +4.5% | +25.1% | +42.7% | +60.4% | +345.0% | +477.3% | |
| Price | $94.42 | +3.0% | -1.6% | +18.6% | +46.8% | +52.3% | +352.6% | +498.2% | |
| 14-Day RSI | 54.55 | +9.7% | -23.0% | -17.3% | +17.6% | -21.4% | +4.7% | +30.9% | |
| Beta | 1.90 | 0.0% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.73 | +0.3% | +10.9% | +33.5% | +124.2% | +81.3% | +640.6% | +861.5% | |
| 10-Day Volatility | 40.36% | +8.4% | +13.6% | -9.8% | +101.4% | -15.0% | +18.6% | +75.3% | |
| 3-Month Volatility | 38.49% | +0.3% | -0.5% | -10.0% | +6.4% | +17.7% | +28.0% | +64.2% | |
| 1-Year Volatility | 38.23% | -0.1% | +1.6% | +3.0% | -16.1% | -13.5% | +18.9% | +32.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.47 | at high | |
| 3M | $89.47 | at high | |
| 6M | $89.47 | at high | |
| 1Y | $89.47 | at high | |
| 3Y | $89.47 | at high | |
| 5Y | $89.47 | at high | |
| All | $89.47 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $83.48 | +7.2% | |
| 3M | $71.27 | +25.5% | |
| 6M | $66.85 | +33.8% | |
| 1Y | $53.70 | +66.6% | |
| 3Y | $20.06 | +346.0% | |
| 5Y | $14.15 | +532.5% | |
| All | $3.47 | +2478.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of IBKR?
As of today, IBKR 50-day SMA is $89.47
How does IBKR 50-day SMA compare to its current price?
IBKR 50-day SMA is -5.25% below its current market price
How far is IBKR 50-day SMA from its all-time high?
IBKR 50-day SMA is currently at its all-time high
What is 1-year change in IBKR 50-day SMA?
IBKR 50-day SMA is up +66.62% year-over-year
20-Day SMA
$92.90$0.12-0.13%
Summary
- Current Value
- As of today, IBKR 20-day SMA is $92.90, down -0.13% on
- Vs Current Price
- IBKR 20-day SMA is -1.61% below its current market price
- 1-Year High
- IBKR 20-day SMA reached a 1-year high of $93.51 on
- 1-Year Low
- IBKR 20-day SMA reached a 1-year low of $57.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $92.90 | -0.1% | +6.1% | +29.3% | +43.2% | +62.5% | +344.7% | +475.3% | |
| 200-Day SMA | $75.22 | +0.2% | +4.2% | +11.2% | +28.7% | +59.4% | +281.6% | +364.8% | |
| 50-Day SMA | $89.47 | +0.2% | +7.2% | +25.5% | +35.1% | +66.6% | +346.0% | +444.4% | |
| 200-Day EMA | $76.44 | +0.2% | +5.4% | +15.7% | +28.2% | +64.3% | +293.6% | +375.5% | |
| 50-Day EMA | $89.12 | +0.2% | +6.4% | +24.2% | +36.2% | +65.0% | +336.9% | +440.2% | |
| 20-Day EMA | $92.73 | +0.2% | +4.5% | +25.1% | +42.7% | +60.4% | +345.0% | +477.3% | |
| Price | $94.42 | +3.0% | -1.6% | +18.6% | +46.8% | +52.3% | +352.6% | +498.2% | |
| 14-Day RSI | 54.55 | +9.7% | -23.0% | -17.3% | +17.6% | -21.4% | +4.7% | +30.9% | |
| Beta | 1.90 | 0.0% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.73 | +0.3% | +10.9% | +33.5% | +124.2% | +81.3% | +640.6% | +861.5% | |
| 10-Day Volatility | 40.36% | +8.4% | +13.6% | -9.8% | +101.4% | -15.0% | +18.6% | +75.3% | |
| 3-Month Volatility | 38.49% | +0.3% | -0.5% | -10.0% | +6.4% | +17.7% | +28.0% | +64.2% | |
| 1-Year Volatility | 38.23% | -0.1% | +1.6% | +3.0% | -16.1% | -13.5% | +18.9% | +32.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.51 | -0.7% | |
| 3M | $93.51 | -0.7% | |
| 6M | $93.51 | -0.7% | |
| 1Y | $93.51 | -0.7% | |
| 3Y | $93.51 | -0.7% | |
| 5Y | $93.51 | -0.7% | |
| All | $93.51 | -0.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.54 | +6.1% | |
| 3M | $71.85 | +29.3% | |
| 6M | $67.11 | +38.4% | |
| 1Y | $57.18 | +62.5% | |
| 3Y | $19.92 | +366.4% | |
| 5Y | $13.97 | +565.2% | |
| All | $3.43 | +2610.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of IBKR?
As of today, IBKR 20-day SMA is $92.90
How does IBKR 20-day SMA compare to its current price?
IBKR 20-day SMA is -1.61% below its current market price
How far is IBKR 20-day SMA from its all-time high?
IBKR 20-day SMA is currently -0.65% below its historical high of $93.51 set on July 15, 2026
What is 1-year change in IBKR 20-day SMA?
IBKR 20-day SMA is up +62.47% year-over-year
200-Day EMA
$76.44$0.18+0.24%
Summary
- Current Value
- As of today, IBKR 200-day EMA is $76.44, up +0.24% on
- Vs Current Price
- IBKR 200-day EMA is -19.05% below its current market price
- 1-Year High
- IBKR 200-day EMA reached a 1-year high of $76.44 on
- 1-Year Low
- IBKR 200-day EMA reached a 1-year low of $46.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $76.44 | +0.2% | +5.4% | +15.7% | +28.2% | +64.3% | +293.6% | +375.5% | |
| 50-Day EMA | $89.12 | +0.2% | +6.4% | +24.2% | +36.2% | +65.0% | +336.9% | +440.2% | |
| 20-Day EMA | $92.73 | +0.2% | +4.5% | +25.1% | +42.7% | +60.4% | +345.0% | +477.3% | |
| 200-Day SMA | $75.22 | +0.2% | +4.2% | +11.2% | +28.7% | +59.4% | +281.6% | +364.8% | |
| 50-Day SMA | $89.47 | +0.2% | +7.2% | +25.5% | +35.1% | +66.6% | +346.0% | +444.4% | |
| 20-Day SMA | $92.90 | -0.1% | +6.1% | +29.3% | +43.2% | +62.5% | +344.7% | +475.3% | |
| Price | $94.42 | +3.0% | -1.6% | +18.6% | +46.8% | +52.3% | +352.6% | +498.2% | |
| 14-Day RSI | 54.55 | +9.7% | -23.0% | -17.3% | +17.6% | -21.4% | +4.7% | +30.9% | |
| Beta | 1.90 | 0.0% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.73 | +0.3% | +10.9% | +33.5% | +124.2% | +81.3% | +640.6% | +861.5% | |
| 10-Day Volatility | 40.36% | +8.4% | +13.6% | -9.8% | +101.4% | -15.0% | +18.6% | +75.3% | |
| 3-Month Volatility | 38.49% | +0.3% | -0.5% | -10.0% | +6.4% | +17.7% | +28.0% | +64.2% | |
| 1-Year Volatility | 38.23% | -0.1% | +1.6% | +3.0% | -16.1% | -13.5% | +18.9% | +32.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.44 | at high | |
| 3M | $76.44 | at high | |
| 6M | $76.44 | at high | |
| 1Y | $76.44 | at high | |
| 3Y | $76.44 | at high | |
| 5Y | $76.44 | at high | |
| All | $76.44 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.54 | +5.4% | |
| 3M | $66.08 | +15.7% | |
| 6M | $61.09 | +25.1% | |
| 1Y | $46.52 | +64.3% | |
| 3Y | $19.42 | +293.6% | |
| 5Y | $15.63 | +389.2% | |
| All | $3.62 | +2012.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of IBKR?
As of today, IBKR 200-day EMA is $76.44
How does IBKR 200-day EMA compare to its current price?
IBKR 200-day EMA is -19.05% below its current market price
How far is IBKR 200-day EMA from its all-time high?
IBKR 200-day EMA is currently at its all-time high
What is 1-year change in IBKR 200-day EMA?
IBKR 200-day EMA is up +64.32% year-over-year
50-Day EMA
$89.12$0.22+0.24%
Summary
- Current Value
- As of today, IBKR 50-day EMA is $89.12, up +0.24% on
- Vs Current Price
- IBKR 50-day EMA is -5.61% below its current market price
- 1-Year High
- IBKR 50-day EMA reached a 1-year high of $89.12 on
- 1-Year Low
- IBKR 50-day EMA reached a 1-year low of $54.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $89.12 | +0.2% | +6.4% | +24.2% | +36.2% | +65.0% | +336.9% | +440.2% | |
| 200-Day EMA | $76.44 | +0.2% | +5.4% | +15.7% | +28.2% | +64.3% | +293.6% | +375.5% | |
| 20-Day EMA | $92.73 | +0.2% | +4.5% | +25.1% | +42.7% | +60.4% | +345.0% | +477.3% | |
| 200-Day SMA | $75.22 | +0.2% | +4.2% | +11.2% | +28.7% | +59.4% | +281.6% | +364.8% | |
| 50-Day SMA | $89.47 | +0.2% | +7.2% | +25.5% | +35.1% | +66.6% | +346.0% | +444.4% | |
| 20-Day SMA | $92.90 | -0.1% | +6.1% | +29.3% | +43.2% | +62.5% | +344.7% | +475.3% | |
| Price | $94.42 | +3.0% | -1.6% | +18.6% | +46.8% | +52.3% | +352.6% | +498.2% | |
| 14-Day RSI | 54.55 | +9.7% | -23.0% | -17.3% | +17.6% | -21.4% | +4.7% | +30.9% | |
| Beta | 1.90 | 0.0% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.73 | +0.3% | +10.9% | +33.5% | +124.2% | +81.3% | +640.6% | +861.5% | |
| 10-Day Volatility | 40.36% | +8.4% | +13.6% | -9.8% | +101.4% | -15.0% | +18.6% | +75.3% | |
| 3-Month Volatility | 38.49% | +0.3% | -0.5% | -10.0% | +6.4% | +17.7% | +28.0% | +64.2% | |
| 1-Year Volatility | 38.23% | -0.1% | +1.6% | +3.0% | -16.1% | -13.5% | +18.9% | +32.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.12 | at high | |
| 3M | $89.12 | at high | |
| 6M | $89.12 | at high | |
| 1Y | $89.12 | at high | |
| 3Y | $89.12 | at high | |
| 5Y | $89.12 | at high | |
| All | $89.12 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $83.78 | +6.4% | |
| 3M | $71.76 | +24.2% | |
| 6M | $68.01 | +31.0% | |
| 1Y | $54.01 | +65.0% | |
| 3Y | $20.40 | +336.9% | |
| 5Y | $14.33 | +522.1% | |
| All | $3.49 | +2453.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of IBKR?
As of today, IBKR 50-day EMA is $89.12
How does IBKR 50-day EMA compare to its current price?
IBKR 50-day EMA is -5.61% below its current market price
How far is IBKR 50-day EMA from its all-time high?
IBKR 50-day EMA is currently at its all-time high
What is 1-year change in IBKR 50-day EMA?
IBKR 50-day EMA is up +65.00% year-over-year
20-Day EMA
$92.73$0.18+0.19%
Summary
- Current Value
- As of today, IBKR 20-day EMA is $92.73, up +0.19% on
- Vs Current Price
- IBKR 20-day EMA is -1.79% below its current market price
- 1-Year High
- IBKR 20-day EMA reached a 1-year high of $92.94 on
- 1-Year Low
- IBKR 20-day EMA reached a 1-year low of $57.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $92.73 | +0.2% | +4.5% | +25.1% | +42.7% | +60.4% | +345.0% | +477.3% | |
| 200-Day EMA | $76.44 | +0.2% | +5.4% | +15.7% | +28.2% | +64.3% | +293.6% | +375.5% | |
| 50-Day EMA | $89.12 | +0.2% | +6.4% | +24.2% | +36.2% | +65.0% | +336.9% | +440.2% | |
| 200-Day SMA | $75.22 | +0.2% | +4.2% | +11.2% | +28.7% | +59.4% | +281.6% | +364.8% | |
| 50-Day SMA | $89.47 | +0.2% | +7.2% | +25.5% | +35.1% | +66.6% | +346.0% | +444.4% | |
| 20-Day SMA | $92.90 | -0.1% | +6.1% | +29.3% | +43.2% | +62.5% | +344.7% | +475.3% | |
| Price | $94.42 | +3.0% | -1.6% | +18.6% | +46.8% | +52.3% | +352.6% | +498.2% | |
| 14-Day RSI | 54.55 | +9.7% | -23.0% | -17.3% | +17.6% | -21.4% | +4.7% | +30.9% | |
| Beta | 1.90 | 0.0% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.73 | +0.3% | +10.9% | +33.5% | +124.2% | +81.3% | +640.6% | +861.5% | |
| 10-Day Volatility | 40.36% | +8.4% | +13.6% | -9.8% | +101.4% | -15.0% | +18.6% | +75.3% | |
| 3-Month Volatility | 38.49% | +0.3% | -0.5% | -10.0% | +6.4% | +17.7% | +28.0% | +64.2% | |
| 1-Year Volatility | 38.23% | -0.1% | +1.6% | +3.0% | -16.1% | -13.5% | +18.9% | +32.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.94 | -0.2% | |
| 3M | $92.94 | -0.2% | |
| 6M | $92.94 | -0.2% | |
| 1Y | $92.94 | -0.2% | |
| 3Y | $92.94 | -0.2% | |
| 5Y | $92.94 | -0.2% | |
| All | $92.94 | -0.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.70 | +4.5% | |
| 3M | $74.13 | +25.1% | |
| 6M | $67.56 | +37.3% | |
| 1Y | $57.83 | +60.4% | |
| 3Y | $19.89 | +366.2% | |
| 5Y | $13.94 | +565.5% | |
| All | $3.44 | +2596.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of IBKR?
As of today, IBKR 20-day EMA is $92.73
How does IBKR 20-day EMA compare to its current price?
IBKR 20-day EMA is -1.79% below its current market price
How far is IBKR 20-day EMA from its all-time high?
IBKR 20-day EMA is currently -0.22% below its historical high of $92.94 set on July 15, 2026
What is 1-year change in IBKR 20-day EMA?
IBKR 20-day EMA is up +60.35% year-over-year
Data Sources & References
- IBKR Official Website www.interactivebrokers.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
- IBKR Profile on Yahoo Finance finance.yahoo.com/quote/IBKR
- IBKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibkr