200-Day SMA
$80.09$0.14+0.17%
Summary
- Current Value
- As of today, IBKR 200-day SMA is $80.09, up +0.17% on
- Vs Current Price
- IBKR 200-day SMA is -11.69% below its current market price
- 1-Year High
- IBKR 200-day SMA reached a 1-year high of $80.09 on
- 1-Year Low
- IBKR 200-day SMA reached a 1-year low of $52.04 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $80.09 | +0.2% | +3.6% | +10.9% | +37.1% | +53.9% | +291.2% | +376.8% | |
| 50-Day SMA | $91.57 | -0.1% | +0.1% | +9.7% | +38.3% | +45.2% | +309.4% | +482.3% | |
| 20-Day SMA | $92.21 | +0.1% | +2.2% | +5.3% | +42.1% | +47.0% | +299.2% | +482.8% | |
| 200-Day EMA | $81.50 | +0.1% | +3.3% | +12.3% | +36.7% | +55.7% | +297.3% | +411.1% | |
| 50-Day EMA | $90.81 | -0.0% | +1.2% | +8.4% | +38.8% | +47.5% | +305.8% | +472.3% | |
| 20-Day EMA | $90.86 | -0.0% | +0.1% | +2.4% | +39.9% | +44.4% | +295.0% | +478.7% | |
| Price | $90.69 | +2.6% | +0.1% | -5.5% | +41.0% | +39.7% | +300.3% | +489.5% | |
| 14-Day RSI | 49.18 | +11.5% | -0.9% | -30.6% | +6.0% | -15.6% | +5.7% | +23.4% | |
| Beta | 1.99 | -0.5% | +5.3% | +4.2% | +21.3% | +27.6% | +221.0% | +99.0% | |
| ATR | $3.00 | -0.8% | -7.1% | -10.6% | +80.7% | +59.3% | +580.9% | +894.6% | |
| 10-Day Volatility | 28.91% | -15.7% | -23.9% | -18.7% | +44.3% | -35.4% | +59.0% | +108.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.09 | at high | |
| 3M | $80.09 | at high | |
| 6M | $80.09 | at high | |
| 1Y | $80.09 | at high | |
| 3Y | $80.09 | at high | |
| 5Y | $80.09 | at high | |
| All | $80.09 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.34 | +3.6% | |
| 3M | $72.19 | +10.9% | |
| 6M | $65.55 | +22.2% | |
| 1Y | $52.04 | +53.9% | |
| 3Y | $20.48 | +291.2% | |
| 5Y | $15.89 | +404.0% | |
| All | $3.57 | +2143.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of IBKR?
- As of today, IBKR 200-day SMA is $80.09
- How does IBKR 200-day SMA compare to its current price?
- IBKR 200-day SMA is -11.69% below its current market price
- How far is IBKR 200-day SMA from its all-time high?
- IBKR 200-day SMA is currently at its all-time high
- What is 1-year change in IBKR 200-day SMA?
- IBKR 200-day SMA is up +53.91% year-over-year
50-Day SMA
$91.57$0.09-0.10%
Summary
- Current Value
- As of today, IBKR 50-day SMA is $91.57, down -0.10% on
- Vs Current Price
- IBKR 50-day SMA is +0.97% above its current market price
- 1-Year High
- IBKR 50-day SMA reached a 1-year high of $92.23 on
- 1-Year Low
- IBKR 50-day SMA reached a 1-year low of $63.08 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $91.57 | -0.1% | +0.1% | +9.7% | +38.3% | +45.2% | +309.4% | +482.3% | |
| 200-Day SMA | $80.09 | +0.2% | +3.6% | +10.9% | +37.1% | +53.9% | +291.2% | +376.8% | |
| 20-Day SMA | $92.21 | +0.1% | +2.2% | +5.3% | +42.1% | +47.0% | +299.2% | +482.8% | |
| 200-Day EMA | $81.50 | +0.1% | +3.3% | +12.3% | +36.7% | +55.7% | +297.3% | +411.1% | |
| 50-Day EMA | $90.81 | -0.0% | +1.2% | +8.4% | +38.8% | +47.5% | +305.8% | +472.3% | |
| 20-Day EMA | $90.86 | -0.0% | +0.1% | +2.4% | +39.9% | +44.4% | +295.0% | +478.7% | |
| Price | $90.69 | +2.6% | +0.1% | -5.5% | +41.0% | +39.7% | +300.3% | +489.5% | |
| 14-Day RSI | 49.18 | +11.5% | -0.9% | -30.6% | +6.0% | -15.6% | +5.7% | +23.4% | |
| Beta | 1.99 | -0.5% | +5.3% | +4.2% | +21.3% | +27.6% | +221.0% | +99.0% | |
| ATR | $3.00 | -0.8% | -7.1% | -10.6% | +80.7% | +59.3% | +580.9% | +894.6% | |
| 10-Day Volatility | 28.91% | -15.7% | -23.9% | -18.7% | +44.3% | -35.4% | +59.0% | +108.4% | |
| 3-Month Volatility | 42.19% | +0.7% | +4.8% | +8.2% | +16.6% | +22.2% | +85.7% | +114.3% | |
| 1-Year Volatility | 39.66% | -0.1% | +2.4% | +5.3% | -12.9% | -11.4% | +28.9% | +42.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.23 | -0.7% | |
| 3M | $92.23 | -0.7% | |
| 6M | $92.23 | -0.7% | |
| 1Y | $92.23 | -0.7% | |
| 3Y | $92.23 | -0.7% | |
| 5Y | $92.23 | -0.7% | |
| All | $92.23 | -0.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $91.50 | +0.1% | |
| 3M | $83.48 | +9.7% | |
| 6M | $70.58 | +29.7% | |
| 1Y | $63.08 | +45.2% | |
| 3Y | $20.15 | +354.4% | |
| 5Y | $14.15 | +547.3% | |
| All | $3.47 | +2538.7% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of IBKR?
- As of today, IBKR 50-day SMA is $91.57
- How does IBKR 50-day SMA compare to its current price?
- IBKR 50-day SMA is +0.97% above its current market price
- How far is IBKR 50-day SMA from its all-time high?
- IBKR 50-day SMA is currently -0.71% below its historical high of $92.23 set on August 31, 2026
- What is 1-year change in IBKR 50-day SMA?
- IBKR 50-day SMA is up +45.17% year-over-year
20-Day SMA
$92.21$0.04+0.05%
Summary
- Current Value
- As of today, IBKR 20-day SMA is $92.21, up +0.05% on
- Vs Current Price
- IBKR 20-day SMA is +1.68% above its current market price
- 1-Year High
- IBKR 20-day SMA reached a 1-year high of $93.51 on
- 1-Year Low
- IBKR 20-day SMA reached a 1-year low of $62.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $92.21 | +0.1% | +2.2% | +5.3% | +42.1% | +47.0% | +299.2% | +482.8% | |
| 200-Day SMA | $80.09 | +0.2% | +3.6% | +10.9% | +37.1% | +53.9% | +291.2% | +376.8% | |
| 50-Day SMA | $91.57 | -0.1% | +0.1% | +9.7% | +38.3% | +45.2% | +309.4% | +482.3% | |
| 200-Day EMA | $81.50 | +0.1% | +3.3% | +12.3% | +36.7% | +55.7% | +297.3% | +411.1% | |
| 50-Day EMA | $90.81 | -0.0% | +1.2% | +8.4% | +38.8% | +47.5% | +305.8% | +472.3% | |
| 20-Day EMA | $90.86 | -0.0% | +0.1% | +2.4% | +39.9% | +44.4% | +295.0% | +478.7% | |
| Price | $90.69 | +2.6% | +0.1% | -5.5% | +41.0% | +39.7% | +300.3% | +489.5% | |
| 14-Day RSI | 49.18 | +11.5% | -0.9% | -30.6% | +6.0% | -15.6% | +5.7% | +23.4% | |
| Beta | 1.99 | -0.5% | +5.3% | +4.2% | +21.3% | +27.6% | +221.0% | +99.0% | |
| ATR | $3.00 | -0.8% | -7.1% | -10.6% | +80.7% | +59.3% | +580.9% | +894.6% | |
| 10-Day Volatility | 28.91% | -15.7% | -23.9% | -18.7% | +44.3% | -35.4% | +59.0% | +108.4% | |
| 3-Month Volatility | 42.19% | +0.7% | +4.8% | +8.2% | +16.6% | +22.2% | +85.7% | +114.3% | |
| 1-Year Volatility | 39.66% | -0.1% | +2.4% | +5.3% | -12.9% | -11.4% | +28.9% | +42.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.93 | -0.8% | |
| 3M | $93.51 | -1.4% | |
| 6M | $93.51 | -1.4% | |
| 1Y | $93.51 | -1.4% | |
| 3Y | $93.51 | -1.4% | |
| 5Y | $93.51 | -1.4% | |
| All | $93.51 | -1.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.97 | +2.5% | |
| 3M | $87.54 | +5.3% | |
| 6M | $67.11 | +37.4% | |
| 1Y | $62.74 | +47.0% | |
| 3Y | $19.92 | +362.9% | |
| 5Y | $13.97 | +560.3% | |
| All | $3.43 | +2590.1% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of IBKR?
- As of today, IBKR 20-day SMA is $92.21
- How does IBKR 20-day SMA compare to its current price?
- IBKR 20-day SMA is +1.68% above its current market price
- How far is IBKR 20-day SMA from its all-time high?
- IBKR 20-day SMA is currently -1.39% below its historical high of $93.51 set on July 15, 2026
- What is 1-year change in IBKR 20-day SMA?
- IBKR 20-day SMA is up +46.97% year-over-year
200-Day EMA
$81.50$0.09+0.11%
Summary
- Current Value
- As of today, IBKR 200-day EMA is $81.50, up +0.11% on
- Vs Current Price
- IBKR 200-day EMA is -10.13% below its current market price
- 1-Year High
- IBKR 200-day EMA reached a 1-year high of $81.50 on
- 1-Year Low
- IBKR 200-day EMA reached a 1-year low of $52.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $81.50 | +0.1% | +3.3% | +12.3% | +36.7% | +55.7% | +297.3% | +411.1% | |
| 50-Day EMA | $90.81 | -0.0% | +1.2% | +8.4% | +38.8% | +47.5% | +305.8% | +472.3% | |
| 20-Day EMA | $90.86 | -0.0% | +0.1% | +2.4% | +39.9% | +44.4% | +295.0% | +478.7% | |
| 200-Day SMA | $80.09 | +0.2% | +3.6% | +10.9% | +37.1% | +53.9% | +291.2% | +376.8% | |
| 50-Day SMA | $91.57 | -0.1% | +0.1% | +9.7% | +38.3% | +45.2% | +309.4% | +482.3% | |
| 20-Day SMA | $92.21 | +0.1% | +2.2% | +5.3% | +42.1% | +47.0% | +299.2% | +482.8% | |
| Price | $90.69 | +2.6% | +0.1% | -5.5% | +41.0% | +39.7% | +300.3% | +489.5% | |
| 14-Day RSI | 49.18 | +11.5% | -0.9% | -30.6% | +6.0% | -15.6% | +5.7% | +23.4% | |
| Beta | 1.99 | -0.5% | +5.3% | +4.2% | +21.3% | +27.6% | +221.0% | +99.0% | |
| ATR | $3.00 | -0.8% | -7.1% | -10.6% | +80.7% | +59.3% | +580.9% | +894.6% | |
| 10-Day Volatility | 28.91% | -15.7% | -23.9% | -18.7% | +44.3% | -35.4% | +59.0% | +108.4% | |
| 3-Month Volatility | 42.19% | +0.7% | +4.8% | +8.2% | +16.6% | +22.2% | +85.7% | +114.3% | |
| 1-Year Volatility | 39.66% | -0.1% | +2.4% | +5.3% | -12.9% | -11.4% | +28.9% | +42.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.50 | at high | |
| 3M | $81.50 | at high | |
| 6M | $81.50 | at high | |
| 1Y | $81.50 | at high | |
| 3Y | $81.50 | at high | |
| 5Y | $81.50 | at high | |
| All | $81.50 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.94 | +3.3% | |
| 3M | $72.54 | +12.3% | |
| 6M | $64.66 | +26.0% | |
| 1Y | $52.35 | +55.7% | |
| 3Y | $20.51 | +297.3% | |
| 5Y | $15.63 | +421.6% | |
| All | $3.62 | +2152.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of IBKR?
- As of today, IBKR 200-day EMA is $81.50
- How does IBKR 200-day EMA compare to its current price?
- IBKR 200-day EMA is -10.13% below its current market price
- How far is IBKR 200-day EMA from its all-time high?
- IBKR 200-day EMA is currently at its all-time high
- What is 1-year change in IBKR 200-day EMA?
- IBKR 200-day EMA is up +55.68% year-over-year
50-Day EMA
$90.81$0.01-0.01%
Summary
- Current Value
- As of today, IBKR 50-day EMA is $90.81, down -0.01% on
- Vs Current Price
- IBKR 50-day EMA is +0.14% above its current market price
- 1-Year High
- IBKR 50-day EMA reached a 1-year high of $91.32 on
- 1-Year Low
- IBKR 50-day EMA reached a 1-year low of $61.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $90.81 | -0.0% | +1.2% | +8.4% | +38.8% | +47.5% | +305.8% | +472.3% | |
| 200-Day EMA | $81.50 | +0.1% | +3.3% | +12.3% | +36.7% | +55.7% | +297.3% | +411.1% | |
| 20-Day EMA | $90.86 | -0.0% | +0.1% | +2.4% | +39.9% | +44.4% | +295.0% | +478.7% | |
| 200-Day SMA | $80.09 | +0.2% | +3.6% | +10.9% | +37.1% | +53.9% | +291.2% | +376.8% | |
| 50-Day SMA | $91.57 | -0.1% | +0.1% | +9.7% | +38.3% | +45.2% | +309.4% | +482.3% | |
| 20-Day SMA | $92.21 | +0.1% | +2.2% | +5.3% | +42.1% | +47.0% | +299.2% | +482.8% | |
| Price | $90.69 | +2.6% | +0.1% | -5.5% | +41.0% | +39.7% | +300.3% | +489.5% | |
| 14-Day RSI | 49.18 | +11.5% | -0.9% | -30.6% | +6.0% | -15.6% | +5.7% | +23.4% | |
| Beta | 1.99 | -0.5% | +5.3% | +4.2% | +21.3% | +27.6% | +221.0% | +99.0% | |
| ATR | $3.00 | -0.8% | -7.1% | -10.6% | +80.7% | +59.3% | +580.9% | +894.6% | |
| 10-Day Volatility | 28.91% | -15.7% | -23.9% | -18.7% | +44.3% | -35.4% | +59.0% | +108.4% | |
| 3-Month Volatility | 42.19% | +0.7% | +4.8% | +8.2% | +16.6% | +22.2% | +85.7% | +114.3% | |
| 1-Year Volatility | 39.66% | -0.1% | +2.4% | +5.3% | -12.9% | -11.4% | +28.9% | +42.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $91.32 | -0.6% | |
| 3M | $91.32 | -0.6% | |
| 6M | $91.32 | -0.6% | |
| 1Y | $91.32 | -0.6% | |
| 3Y | $91.32 | -0.6% | |
| 5Y | $91.32 | -0.6% | |
| All | $91.32 | -0.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.76 | +1.2% | |
| 3M | $83.78 | +8.4% | |
| 6M | $69.05 | +31.5% | |
| 1Y | $61.56 | +47.5% | |
| 3Y | $20.44 | +344.2% | |
| 5Y | $14.33 | +533.9% | |
| All | $3.49 | +2501.9% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of IBKR?
- As of today, IBKR 50-day EMA is $90.81
- How does IBKR 50-day EMA compare to its current price?
- IBKR 50-day EMA is +0.14% above its current market price
- How far is IBKR 50-day EMA from its all-time high?
- IBKR 50-day EMA is currently -0.55% below its historical high of $91.32 set on September 4, 2026
- What is 1-year change in IBKR 50-day EMA?
- IBKR 50-day EMA is up +47.53% year-over-year
20-Day EMA
$90.86$0.02-0.02%
Summary
- Current Value
- As of today, IBKR 20-day EMA is $90.86, down -0.02% on
- Vs Current Price
- IBKR 20-day EMA is +0.19% above its current market price
- 1-Year High
- IBKR 20-day EMA reached a 1-year high of $93.44 on
- 1-Year Low
- IBKR 20-day EMA reached a 1-year low of $62.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $90.86 | -0.0% | +0.1% | +2.4% | +39.9% | +44.4% | +295.0% | +478.7% | |
| 200-Day EMA | $81.50 | +0.1% | +3.3% | +12.3% | +36.7% | +55.7% | +297.3% | +411.1% | |
| 50-Day EMA | $90.81 | -0.0% | +1.2% | +8.4% | +38.8% | +47.5% | +305.8% | +472.3% | |
| 200-Day SMA | $80.09 | +0.2% | +3.6% | +10.9% | +37.1% | +53.9% | +291.2% | +376.8% | |
| 50-Day SMA | $91.57 | -0.1% | +0.1% | +9.7% | +38.3% | +45.2% | +309.4% | +482.3% | |
| 20-Day SMA | $92.21 | +0.1% | +2.2% | +5.3% | +42.1% | +47.0% | +299.2% | +482.8% | |
| Price | $90.69 | +2.6% | +0.1% | -5.5% | +41.0% | +39.7% | +300.3% | +489.5% | |
| 14-Day RSI | 49.18 | +11.5% | -0.9% | -30.6% | +6.0% | -15.6% | +5.7% | +23.4% | |
| Beta | 1.99 | -0.5% | +5.3% | +4.2% | +21.3% | +27.6% | +221.0% | +99.0% | |
| ATR | $3.00 | -0.8% | -7.1% | -10.6% | +80.7% | +59.3% | +580.9% | +894.6% | |
| 10-Day Volatility | 28.91% | -15.7% | -23.9% | -18.7% | +44.3% | -35.4% | +59.0% | +108.4% | |
| 3-Month Volatility | 42.19% | +0.7% | +4.8% | +8.2% | +16.6% | +22.2% | +85.7% | +114.3% | |
| 1-Year Volatility | 39.66% | -0.1% | +2.4% | +5.3% | -12.9% | -11.4% | +28.9% | +42.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.44 | -2.8% | |
| 3M | $93.44 | -2.8% | |
| 6M | $93.44 | -2.8% | |
| 1Y | $93.44 | -2.8% | |
| 3Y | $93.44 | -2.8% | |
| 5Y | $93.44 | -2.8% | |
| All | $93.44 | -2.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.67 | +0.2% | |
| 3M | $88.70 | +2.4% | |
| 6M | $67.56 | +34.5% | |
| 1Y | $62.94 | +44.4% | |
| 3Y | $19.89 | +356.8% | |
| 5Y | $13.94 | +552.0% | |
| All | $3.44 | +2542.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of IBKR?
- As of today, IBKR 20-day EMA is $90.86
- How does IBKR 20-day EMA compare to its current price?
- IBKR 20-day EMA is +0.19% above its current market price
- How far is IBKR 20-day EMA from its all-time high?
- IBKR 20-day EMA is currently -2.76% below its historical high of $93.44 set on August 31, 2026
- What is 1-year change in IBKR 20-day EMA?
- IBKR 20-day EMA is up +44.37% year-over-year
Data Sources & References
- IBKR Official Website www.interactivebrokers.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
- IBKR Profile on Yahoo Finance finance.yahoo.com/quote/IBKR
- IBKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibkr