200-Day SMA
$75.09$0.11+0.15%
Summary
- Current Value
- As of today, IBKR 200-day SMA is $75.09, up +0.15% on
- Vs Current Price
- IBKR 200-day SMA is -20.00% below its current market price
- 1-Year High
- IBKR 200-day SMA reached a 1-year high of $75.09 on
- 1-Year Low
- IBKR 200-day SMA reached a 1-year low of $47.18 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $75.09 | +0.1% | +4.0% | +11.0% | +28.5% | +59.2% | +281.0% | +364.0% | |
| 50-Day SMA | $89.25 | +0.1% | +6.9% | +25.2% | +34.8% | +66.2% | +345.0% | +443.1% | |
| 20-Day SMA | $93.02 | -0.2% | +6.3% | +29.5% | +43.4% | +62.7% | +345.3% | +476.0% | |
| 200-Day EMA | $76.26 | +0.2% | +5.1% | +15.4% | +27.9% | +63.9% | +292.7% | +374.4% | |
| 50-Day EMA | $88.91 | +0.1% | +6.1% | +23.9% | +35.9% | +64.6% | +335.8% | +438.9% | |
| 20-Day EMA | $92.56 | -0.1% | +4.3% | +24.9% | +42.5% | +60.0% | +344.1% | +476.2% | |
| Price | $93.86 | +2.4% | -2.2% | +17.9% | +46.0% | +51.4% | +349.9% | +494.6% | |
| 14-Day RSI | 49.73 | +4.6% | -29.8% | -24.6% | +7.2% | -28.3% | -4.6% | +19.3% | |
| Beta | 1.90 | +0.5% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.71 | -1.6% | +10.6% | +33.1% | +123.6% | +80.7% | +638.4% | +858.7% | |
| 10-Day Volatility | 37.24% | -19.2% | +4.8% | -16.8% | +85.8% | -21.6% | +9.5% | +61.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.09 | at high | |
| 3M | $75.09 | at high | |
| 6M | $75.09 | at high | |
| 1Y | $75.09 | at high | |
| 3Y | $75.09 | at high | |
| 5Y | $75.09 | at high | |
| All | $75.09 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.19 | +4.0% | |
| 3M | $67.67 | +11.0% | |
| 6M | $60.28 | +24.6% | |
| 1Y | $47.18 | +59.2% | |
| 3Y | $19.71 | +281.0% | |
| 5Y | $15.89 | +372.5% | |
| All | $3.57 | +2003.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of IBKR?
As of today, IBKR 200-day SMA is $75.09
How does IBKR 200-day SMA compare to its current price?
IBKR 200-day SMA is -20.00% below its current market price
How far is IBKR 200-day SMA from its all-time high?
IBKR 200-day SMA is currently at its all-time high
What is 1-year change in IBKR 200-day SMA?
IBKR 200-day SMA is up +59.17% year-over-year
50-Day SMA
$89.25$0.09+0.10%
Summary
- Current Value
- As of today, IBKR 50-day SMA is $89.25, up +0.10% on
- Vs Current Price
- IBKR 50-day SMA is -4.91% below its current market price
- 1-Year High
- IBKR 50-day SMA reached a 1-year high of $89.25 on
- 1-Year Low
- IBKR 50-day SMA reached a 1-year low of $53.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $89.25 | +0.1% | +6.9% | +25.2% | +34.8% | +66.2% | +345.0% | +443.1% | |
| 200-Day SMA | $75.09 | +0.1% | +4.0% | +11.0% | +28.5% | +59.2% | +281.0% | +364.0% | |
| 20-Day SMA | $93.02 | -0.2% | +6.3% | +29.5% | +43.4% | +62.7% | +345.3% | +476.0% | |
| 200-Day EMA | $76.26 | +0.2% | +5.1% | +15.4% | +27.9% | +63.9% | +292.7% | +374.4% | |
| 50-Day EMA | $88.91 | +0.1% | +6.1% | +23.9% | +35.9% | +64.6% | +335.8% | +438.9% | |
| 20-Day EMA | $92.56 | -0.1% | +4.3% | +24.9% | +42.5% | +60.0% | +344.1% | +476.2% | |
| Price | $93.86 | +2.4% | -2.2% | +17.9% | +46.0% | +51.4% | +349.9% | +494.6% | |
| 14-Day RSI | 49.73 | +4.6% | -29.8% | -24.6% | +7.2% | -28.3% | -4.6% | +19.3% | |
| Beta | 1.90 | +0.5% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.71 | -1.6% | +10.6% | +33.1% | +123.6% | +80.7% | +638.4% | +858.7% | |
| 10-Day Volatility | 37.24% | -19.2% | +4.8% | -16.8% | +85.8% | -21.6% | +9.5% | +61.8% | |
| 3-Month Volatility | 38.41% | +0.2% | -0.7% | -10.2% | +6.1% | +17.4% | +27.8% | +63.9% | |
| 1-Year Volatility | 38.20% | -2.1% | +1.5% | +2.9% | -16.1% | -13.6% | +18.8% | +32.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.25 | at high | |
| 3M | $89.25 | at high | |
| 6M | $89.25 | at high | |
| 1Y | $89.25 | at high | |
| 3Y | $89.25 | at high | |
| 5Y | $89.25 | at high | |
| All | $89.25 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $83.48 | +6.9% | |
| 3M | $71.27 | +25.2% | |
| 6M | $66.85 | +33.5% | |
| 1Y | $53.70 | +66.2% | |
| 3Y | $20.06 | +345.0% | |
| 5Y | $14.15 | +530.9% | |
| All | $3.47 | +2471.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of IBKR?
As of today, IBKR 50-day SMA is $89.25
How does IBKR 50-day SMA compare to its current price?
IBKR 50-day SMA is -4.91% below its current market price
How far is IBKR 50-day SMA from its all-time high?
IBKR 50-day SMA is currently at its all-time high
What is 1-year change in IBKR 50-day SMA?
IBKR 50-day SMA is up +66.22% year-over-year
20-Day SMA
$93.02$0.22-0.23%
Summary
- Current Value
- As of today, IBKR 20-day SMA is $93.02, down -0.23% on
- Vs Current Price
- IBKR 20-day SMA is -0.89% below its current market price
- 1-Year High
- IBKR 20-day SMA reached a 1-year high of $93.51 on
- 1-Year Low
- IBKR 20-day SMA reached a 1-year low of $57.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $93.02 | -0.2% | +6.3% | +29.5% | +43.4% | +62.7% | +345.3% | +476.0% | |
| 200-Day SMA | $75.09 | +0.1% | +4.0% | +11.0% | +28.5% | +59.2% | +281.0% | +364.0% | |
| 50-Day SMA | $89.25 | +0.1% | +6.9% | +25.2% | +34.8% | +66.2% | +345.0% | +443.1% | |
| 200-Day EMA | $76.26 | +0.2% | +5.1% | +15.4% | +27.9% | +63.9% | +292.7% | +374.4% | |
| 50-Day EMA | $88.91 | +0.1% | +6.1% | +23.9% | +35.9% | +64.6% | +335.8% | +438.9% | |
| 20-Day EMA | $92.56 | -0.1% | +4.3% | +24.9% | +42.5% | +60.0% | +344.1% | +476.2% | |
| Price | $93.86 | +2.4% | -2.2% | +17.9% | +46.0% | +51.4% | +349.9% | +494.6% | |
| 14-Day RSI | 49.73 | +4.6% | -29.8% | -24.6% | +7.2% | -28.3% | -4.6% | +19.3% | |
| Beta | 1.90 | +0.5% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.71 | -1.6% | +10.6% | +33.1% | +123.6% | +80.7% | +638.4% | +858.7% | |
| 10-Day Volatility | 37.24% | -19.2% | +4.8% | -16.8% | +85.8% | -21.6% | +9.5% | +61.8% | |
| 3-Month Volatility | 38.41% | +0.2% | -0.7% | -10.2% | +6.1% | +17.4% | +27.8% | +63.9% | |
| 1-Year Volatility | 38.20% | -2.1% | +1.5% | +2.9% | -16.1% | -13.6% | +18.8% | +32.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.51 | -0.5% | |
| 3M | $93.51 | -0.5% | |
| 6M | $93.51 | -0.5% | |
| 1Y | $93.51 | -0.5% | |
| 3Y | $93.51 | -0.5% | |
| 5Y | $93.51 | -0.5% | |
| All | $93.51 | -0.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.54 | +6.3% | |
| 3M | $71.85 | +29.5% | |
| 6M | $67.11 | +38.6% | |
| 1Y | $57.18 | +62.7% | |
| 3Y | $19.92 | +367.0% | |
| 5Y | $13.97 | +566.1% | |
| All | $3.43 | +2613.7% |
20-Day SMA History
FAQ
What is the current 20-day SMA of IBKR?
As of today, IBKR 20-day SMA is $93.02
How does IBKR 20-day SMA compare to its current price?
IBKR 20-day SMA is -0.89% below its current market price
How far is IBKR 20-day SMA from its all-time high?
IBKR 20-day SMA is currently -0.52% below its historical high of $93.51 set on July 15, 2026
What is 1-year change in IBKR 20-day SMA?
IBKR 20-day SMA is up +62.68% year-over-year
200-Day EMA
$76.26$0.16+0.20%
Summary
- Current Value
- As of today, IBKR 200-day EMA is $76.26, up +0.20% on
- Vs Current Price
- IBKR 200-day EMA is -18.76% below its current market price
- 1-Year High
- IBKR 200-day EMA reached a 1-year high of $76.26 on
- 1-Year Low
- IBKR 200-day EMA reached a 1-year low of $46.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $76.26 | +0.2% | +5.1% | +15.4% | +27.9% | +63.9% | +292.7% | +374.4% | |
| 50-Day EMA | $88.91 | +0.1% | +6.1% | +23.9% | +35.9% | +64.6% | +335.8% | +438.9% | |
| 20-Day EMA | $92.56 | -0.1% | +4.3% | +24.9% | +42.5% | +60.0% | +344.1% | +476.2% | |
| 200-Day SMA | $75.09 | +0.1% | +4.0% | +11.0% | +28.5% | +59.2% | +281.0% | +364.0% | |
| 50-Day SMA | $89.25 | +0.1% | +6.9% | +25.2% | +34.8% | +66.2% | +345.0% | +443.1% | |
| 20-Day SMA | $93.02 | -0.2% | +6.3% | +29.5% | +43.4% | +62.7% | +345.3% | +476.0% | |
| Price | $93.86 | +2.4% | -2.2% | +17.9% | +46.0% | +51.4% | +349.9% | +494.6% | |
| 14-Day RSI | 49.73 | +4.6% | -29.8% | -24.6% | +7.2% | -28.3% | -4.6% | +19.3% | |
| Beta | 1.90 | +0.5% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.71 | -1.6% | +10.6% | +33.1% | +123.6% | +80.7% | +638.4% | +858.7% | |
| 10-Day Volatility | 37.24% | -19.2% | +4.8% | -16.8% | +85.8% | -21.6% | +9.5% | +61.8% | |
| 3-Month Volatility | 38.41% | +0.2% | -0.7% | -10.2% | +6.1% | +17.4% | +27.8% | +63.9% | |
| 1-Year Volatility | 38.20% | -2.1% | +1.5% | +2.9% | -16.1% | -13.6% | +18.8% | +32.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.26 | at high | |
| 3M | $76.26 | at high | |
| 6M | $76.26 | at high | |
| 1Y | $76.26 | at high | |
| 3Y | $76.26 | at high | |
| 5Y | $76.26 | at high | |
| All | $76.26 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.54 | +5.1% | |
| 3M | $66.08 | +15.4% | |
| 6M | $61.09 | +24.8% | |
| 1Y | $46.52 | +63.9% | |
| 3Y | $19.42 | +292.7% | |
| 5Y | $15.63 | +388.0% | |
| All | $3.62 | +2007.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of IBKR?
As of today, IBKR 200-day EMA is $76.26
How does IBKR 200-day EMA compare to its current price?
IBKR 200-day EMA is -18.76% below its current market price
How far is IBKR 200-day EMA from its all-time high?
IBKR 200-day EMA is currently at its all-time high
What is 1-year change in IBKR 200-day EMA?
IBKR 200-day EMA is up +63.93% year-over-year
50-Day EMA
$88.91$0.11+0.13%
Summary
- Current Value
- As of today, IBKR 50-day EMA is $88.91, up +0.13% on
- Vs Current Price
- IBKR 50-day EMA is -5.28% below its current market price
- 1-Year High
- IBKR 50-day EMA reached a 1-year high of $88.91 on
- 1-Year Low
- IBKR 50-day EMA reached a 1-year low of $54.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $88.91 | +0.1% | +6.1% | +23.9% | +35.9% | +64.6% | +335.8% | +438.9% | |
| 200-Day EMA | $76.26 | +0.2% | +5.1% | +15.4% | +27.9% | +63.9% | +292.7% | +374.4% | |
| 20-Day EMA | $92.56 | -0.1% | +4.3% | +24.9% | +42.5% | +60.0% | +344.1% | +476.2% | |
| 200-Day SMA | $75.09 | +0.1% | +4.0% | +11.0% | +28.5% | +59.2% | +281.0% | +364.0% | |
| 50-Day SMA | $89.25 | +0.1% | +6.9% | +25.2% | +34.8% | +66.2% | +345.0% | +443.1% | |
| 20-Day SMA | $93.02 | -0.2% | +6.3% | +29.5% | +43.4% | +62.7% | +345.3% | +476.0% | |
| Price | $93.86 | +2.4% | -2.2% | +17.9% | +46.0% | +51.4% | +349.9% | +494.6% | |
| 14-Day RSI | 49.73 | +4.6% | -29.8% | -24.6% | +7.2% | -28.3% | -4.6% | +19.3% | |
| Beta | 1.90 | +0.5% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.71 | -1.6% | +10.6% | +33.1% | +123.6% | +80.7% | +638.4% | +858.7% | |
| 10-Day Volatility | 37.24% | -19.2% | +4.8% | -16.8% | +85.8% | -21.6% | +9.5% | +61.8% | |
| 3-Month Volatility | 38.41% | +0.2% | -0.7% | -10.2% | +6.1% | +17.4% | +27.8% | +63.9% | |
| 1-Year Volatility | 38.20% | -2.1% | +1.5% | +2.9% | -16.1% | -13.6% | +18.8% | +32.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.91 | at high | |
| 3M | $88.91 | at high | |
| 6M | $88.91 | at high | |
| 1Y | $88.91 | at high | |
| 3Y | $88.91 | at high | |
| 5Y | $88.91 | at high | |
| All | $88.91 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $83.78 | +6.1% | |
| 3M | $71.76 | +23.9% | |
| 6M | $68.01 | +30.7% | |
| 1Y | $54.01 | +64.6% | |
| 3Y | $20.40 | +335.8% | |
| 5Y | $14.33 | +520.6% | |
| All | $3.49 | +2447.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of IBKR?
As of today, IBKR 50-day EMA is $88.91
How does IBKR 50-day EMA compare to its current price?
IBKR 50-day EMA is -5.28% below its current market price
How far is IBKR 50-day EMA from its all-time high?
IBKR 50-day EMA is currently at its all-time high
What is 1-year change in IBKR 50-day EMA?
IBKR 50-day EMA is up +64.60% year-over-year
20-Day EMA
$92.56$0.09-0.10%
Summary
- Current Value
- As of today, IBKR 20-day EMA is $92.56, down -0.10% on
- Vs Current Price
- IBKR 20-day EMA is -1.39% below its current market price
- 1-Year High
- IBKR 20-day EMA reached a 1-year high of $92.94 on
- 1-Year Low
- IBKR 20-day EMA reached a 1-year low of $57.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $92.56 | -0.1% | +4.3% | +24.9% | +42.5% | +60.0% | +344.1% | +476.2% | |
| 200-Day EMA | $76.26 | +0.2% | +5.1% | +15.4% | +27.9% | +63.9% | +292.7% | +374.4% | |
| 50-Day EMA | $88.91 | +0.1% | +6.1% | +23.9% | +35.9% | +64.6% | +335.8% | +438.9% | |
| 200-Day SMA | $75.09 | +0.1% | +4.0% | +11.0% | +28.5% | +59.2% | +281.0% | +364.0% | |
| 50-Day SMA | $89.25 | +0.1% | +6.9% | +25.2% | +34.8% | +66.2% | +345.0% | +443.1% | |
| 20-Day SMA | $93.02 | -0.2% | +6.3% | +29.5% | +43.4% | +62.7% | +345.3% | +476.0% | |
| Price | $93.86 | +2.4% | -2.2% | +17.9% | +46.0% | +51.4% | +349.9% | +494.6% | |
| 14-Day RSI | 49.73 | +4.6% | -29.8% | -24.6% | +7.2% | -28.3% | -4.6% | +19.3% | |
| Beta | 1.90 | +0.5% | -0.5% | -0.5% | +15.8% | +25.8% | +179.4% | +88.1% | |
| ATR | $3.71 | -1.6% | +10.6% | +33.1% | +123.6% | +80.7% | +638.4% | +858.7% | |
| 10-Day Volatility | 37.24% | -19.2% | +4.8% | -16.8% | +85.8% | -21.6% | +9.5% | +61.8% | |
| 3-Month Volatility | 38.41% | +0.2% | -0.7% | -10.2% | +6.1% | +17.4% | +27.8% | +63.9% | |
| 1-Year Volatility | 38.20% | -2.1% | +1.5% | +2.9% | -16.1% | -13.6% | +18.8% | +32.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.94 | -0.4% | |
| 3M | $92.94 | -0.4% | |
| 6M | $92.94 | -0.4% | |
| 1Y | $92.94 | -0.4% | |
| 3Y | $92.94 | -0.4% | |
| 5Y | $92.94 | -0.4% | |
| All | $92.94 | -0.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.70 | +4.3% | |
| 3M | $74.13 | +24.9% | |
| 6M | $67.56 | +37.0% | |
| 1Y | $57.83 | +60.0% | |
| 3Y | $19.89 | +365.3% | |
| 5Y | $13.94 | +564.2% | |
| All | $3.44 | +2591.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of IBKR?
As of today, IBKR 20-day EMA is $92.56
How does IBKR 20-day EMA compare to its current price?
IBKR 20-day EMA is -1.39% below its current market price
How far is IBKR 20-day EMA from its all-time high?
IBKR 20-day EMA is currently -0.41% below its historical high of $92.94 set on July 15, 2026
What is 1-year change in IBKR 20-day EMA?
IBKR 20-day EMA is up +60.04% year-over-year
Data Sources & References
- IBKR Official Website www.interactivebrokers.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
- IBKR Profile on Yahoo Finance finance.yahoo.com/quote/IBKR
- IBKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibkr