200-Day SMA
$82.95$0.06+0.07%
Summary
- Current Value
- As of today, IBKR 200-day SMA is $82.95, up +0.07% on
- Vs Current Price
- IBKR 200-day SMA is +1.45% above its current market price
- 1-Year High
- IBKR 200-day SMA reached a 1-year high of $82.95 on
- 1-Year Low
- IBKR 200-day SMA reached a 1-year low of $55.43 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $82.95 | +0.1% | +2.4% | +9.3% | +42.0% | +49.7% | +296.8% | +385.4% | |
| 50-Day SMA | $88.66 | -0.2% | -2.4% | -1.7% | +33.9% | +34.3% | +302.2% | +434.0% | |
| 20-Day SMA | $84.93 | -0.2% | -5.5% | -8.5% | +30.9% | +23.3% | +304.1% | +375.8% | |
| 200-Day EMA | $82.61 | -0.0% | +0.6% | +6.7% | +38.5% | +46.3% | +298.9% | +407.6% | |
| 50-Day EMA | $86.95 | -0.2% | -3.7% | -2.9% | +32.9% | +31.2% | +305.1% | +412.1% | |
| 20-Day EMA | $84.35 | -0.3% | -5.9% | -8.0% | +29.8% | +23.9% | +305.3% | +376.7% | |
| Price | $81.77 | -2.1% | -4.3% | -9.6% | +27.1% | +19.4% | +309.3% | +361.6% | |
| 14-Day RSI | 42.08 | -7.5% | +9.3% | -12.5% | -9.3% | -19.9% | +28.7% | -22.2% | |
| Beta | 2.08 | 0.0% | +4.5% | +7.2% | +26.8% | +30.8% | +241.0% | +80.9% | |
| ATR | $2.81 | +0.0% | +3.1% | -27.8% | +69.1% | +23.8% | +527.1% | +533.0% | |
| 10-Day Volatility | 40.17% | -2.4% | +34.6% | -9.6% | +100.5% | +17.3% | +65.2% | +63.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.95 | at high | |
| 3M | $82.95 | at high | |
| 6M | $82.95 | at high | |
| 1Y | $82.95 | at high | |
| 3Y | $82.95 | at high | |
| 5Y | $82.95 | at high | |
| All | $82.95 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $81.05 | +2.4% | |
| 3M | $75.93 | +9.3% | |
| 6M | $68.33 | +21.4% | |
| 1Y | $55.43 | +49.7% | |
| 3Y | $20.74 | +300.0% | |
| 5Y | $15.89 | +422.0% | |
| All | $3.57 | +2224.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of IBKR?
- As of today, IBKR 200-day SMA is $82.95
- How does IBKR 200-day SMA compare to its current price?
- IBKR 200-day SMA is +1.45% above its current market price
- How far is IBKR 200-day SMA from its all-time high?
- IBKR 200-day SMA is currently at its all-time high
- What is 1-year change in IBKR 200-day SMA?
- IBKR 200-day SMA is up +49.66% year-over-year
50-Day SMA
$88.66$0.18-0.20%
Summary
- Current Value
- As of today, IBKR 50-day SMA is $88.66, down -0.20% on
- Vs Current Price
- IBKR 50-day SMA is +8.42% above its current market price
- 1-Year High
- IBKR 50-day SMA reached a 1-year high of $92.23 on
- 1-Year Low
- IBKR 50-day SMA reached a 1-year low of $65.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $88.66 | -0.2% | -2.4% | -1.7% | +33.9% | +34.3% | +302.2% | +434.0% | |
| 200-Day SMA | $82.95 | +0.1% | +2.4% | +9.3% | +42.0% | +49.7% | +296.8% | +385.4% | |
| 20-Day SMA | $84.93 | -0.2% | -5.5% | -8.5% | +30.9% | +23.3% | +304.1% | +375.8% | |
| 200-Day EMA | $82.61 | -0.0% | +0.6% | +6.7% | +38.5% | +46.3% | +298.9% | +407.6% | |
| 50-Day EMA | $86.95 | -0.2% | -3.7% | -2.9% | +32.9% | +31.2% | +305.1% | +412.1% | |
| 20-Day EMA | $84.35 | -0.3% | -5.9% | -8.0% | +29.8% | +23.9% | +305.3% | +376.7% | |
| Price | $81.77 | -2.1% | -4.3% | -9.6% | +27.1% | +19.4% | +309.3% | +361.6% | |
| 14-Day RSI | 42.08 | -7.5% | +9.3% | -12.5% | -9.3% | -19.9% | +28.7% | -22.2% | |
| Beta | 2.08 | 0.0% | +4.5% | +7.2% | +26.8% | +30.8% | +241.0% | +80.9% | |
| ATR | $2.81 | +0.0% | +3.1% | -27.8% | +69.1% | +23.8% | +527.1% | +533.0% | |
| 10-Day Volatility | 40.17% | -2.4% | +34.6% | -9.6% | +100.5% | +17.3% | +65.2% | +63.4% | |
| 3-Month Volatility | 37.17% | -5.3% | -11.2% | -7.7% | +2.7% | +9.2% | +72.5% | +39.0% | |
| 1-Year Volatility | 39.65% | +0.3% | +0.3% | +2.0% | -12.9% | -13.1% | +36.7% | +35.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.87 | -2.4% | |
| 3M | $92.23 | -3.9% | |
| 6M | $92.23 | -3.9% | |
| 1Y | $92.23 | -3.9% | |
| 3Y | $92.23 | -3.9% | |
| 5Y | $92.23 | -3.9% | |
| All | $92.23 | -3.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.66 | at low | |
| 3M | $88.66 | at low | |
| 6M | $71.59 | +23.8% | |
| 1Y | $65.99 | +34.3% | |
| 3Y | $20.15 | +339.9% | |
| 5Y | $14.15 | +526.7% | |
| All | $3.47 | +2454.8% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of IBKR?
- As of today, IBKR 50-day SMA is $88.66
- How does IBKR 50-day SMA compare to its current price?
- IBKR 50-day SMA is +8.42% above its current market price
- How far is IBKR 50-day SMA from its all-time high?
- IBKR 50-day SMA is currently -3.87% below its historical high of $92.23 set on August 31, 2026
- What is 1-year change in IBKR 50-day SMA?
- IBKR 50-day SMA is up +34.34% year-over-year
20-Day SMA
$84.93$0.20-0.24%
Summary
- Current Value
- As of today, IBKR 20-day SMA is $84.93, down -0.24% on
- Vs Current Price
- IBKR 20-day SMA is +3.86% above its current market price
- 1-Year High
- IBKR 20-day SMA reached a 1-year high of $93.51 on
- 1-Year Low
- IBKR 20-day SMA reached a 1-year low of $63.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $84.93 | -0.2% | -5.5% | -8.5% | +30.9% | +23.3% | +304.1% | +375.8% | |
| 200-Day SMA | $82.95 | +0.1% | +2.4% | +9.3% | +42.0% | +49.7% | +296.8% | +385.4% | |
| 50-Day SMA | $88.66 | -0.2% | -2.4% | -1.7% | +33.9% | +34.3% | +302.2% | +434.0% | |
| 200-Day EMA | $82.61 | -0.0% | +0.6% | +6.7% | +38.5% | +46.3% | +298.9% | +407.6% | |
| 50-Day EMA | $86.95 | -0.2% | -3.7% | -2.9% | +32.9% | +31.2% | +305.1% | +412.1% | |
| 20-Day EMA | $84.35 | -0.3% | -5.9% | -8.0% | +29.8% | +23.9% | +305.3% | +376.7% | |
| Price | $81.77 | -2.1% | -4.3% | -9.6% | +27.1% | +19.4% | +309.3% | +361.6% | |
| 14-Day RSI | 42.08 | -7.5% | +9.3% | -12.5% | -9.3% | -19.9% | +28.7% | -22.2% | |
| Beta | 2.08 | 0.0% | +4.5% | +7.2% | +26.8% | +30.8% | +241.0% | +80.9% | |
| ATR | $2.81 | +0.0% | +3.1% | -27.8% | +69.1% | +23.8% | +527.1% | +533.0% | |
| 10-Day Volatility | 40.17% | -2.4% | +34.6% | -9.6% | +100.5% | +17.3% | +65.2% | +63.4% | |
| 3-Month Volatility | 37.17% | -5.3% | -11.2% | -7.7% | +2.7% | +9.2% | +72.5% | +39.0% | |
| 1-Year Volatility | 39.65% | +0.3% | +0.3% | +2.0% | -12.9% | -13.1% | +36.7% | +35.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.82 | -5.5% | |
| 3M | $92.93 | -8.6% | |
| 6M | $93.51 | -9.2% | |
| 1Y | $93.51 | -9.2% | |
| 3Y | $93.51 | -9.2% | |
| 5Y | $93.51 | -9.2% | |
| All | $93.51 | -9.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.93 | at low | |
| 3M | $84.93 | at low | |
| 6M | $75.77 | +12.1% | |
| 1Y | $63.98 | +32.8% | |
| 3Y | $19.92 | +326.4% | |
| 5Y | $13.97 | +508.1% | |
| All | $3.43 | +2377.5% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of IBKR?
- As of today, IBKR 20-day SMA is $84.93
- How does IBKR 20-day SMA compare to its current price?
- IBKR 20-day SMA is +3.86% above its current market price
- How far is IBKR 20-day SMA from its all-time high?
- IBKR 20-day SMA is currently -9.18% below its historical high of $93.51 set on July 15, 2026
- What is 1-year change in IBKR 20-day SMA?
- IBKR 20-day SMA is up +23.34% year-over-year
200-Day EMA
$82.61$0.01-0.01%
Summary
- Current Value
- As of today, IBKR 200-day EMA is $82.61, down -0.01% on
- Vs Current Price
- IBKR 200-day EMA is +1.03% above its current market price
- 1-Year High
- IBKR 200-day EMA reached a 1-year high of $82.66 on
- 1-Year Low
- IBKR 200-day EMA reached a 1-year low of $56.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $82.61 | -0.0% | +0.6% | +6.7% | +38.5% | +46.3% | +298.9% | +407.6% | |
| 50-Day EMA | $86.95 | -0.2% | -3.7% | -2.9% | +32.9% | +31.2% | +305.1% | +412.1% | |
| 20-Day EMA | $84.35 | -0.3% | -5.9% | -8.0% | +29.8% | +23.9% | +305.3% | +376.7% | |
| 200-Day SMA | $82.95 | +0.1% | +2.4% | +9.3% | +42.0% | +49.7% | +296.8% | +385.4% | |
| 50-Day SMA | $88.66 | -0.2% | -2.4% | -1.7% | +33.9% | +34.3% | +302.2% | +434.0% | |
| 20-Day SMA | $84.93 | -0.2% | -5.5% | -8.5% | +30.9% | +23.3% | +304.1% | +375.8% | |
| Price | $81.77 | -2.1% | -4.3% | -9.6% | +27.1% | +19.4% | +309.3% | +361.6% | |
| 14-Day RSI | 42.08 | -7.5% | +9.3% | -12.5% | -9.3% | -19.9% | +28.7% | -22.2% | |
| Beta | 2.08 | 0.0% | +4.5% | +7.2% | +26.8% | +30.8% | +241.0% | +80.9% | |
| ATR | $2.81 | +0.0% | +3.1% | -27.8% | +69.1% | +23.8% | +527.1% | +533.0% | |
| 10-Day Volatility | 40.17% | -2.4% | +34.6% | -9.6% | +100.5% | +17.3% | +65.2% | +63.4% | |
| 3-Month Volatility | 37.17% | -5.3% | -11.2% | -7.7% | +2.7% | +9.2% | +72.5% | +39.0% | |
| 1-Year Volatility | 39.65% | +0.3% | +0.3% | +2.0% | -12.9% | -13.1% | +36.7% | +35.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.66 | -0.1% | |
| 3M | $82.66 | -0.1% | |
| 6M | $82.66 | -0.1% | |
| 1Y | $82.66 | -0.1% | |
| 3Y | $82.66 | -0.1% | |
| 5Y | $82.66 | -0.1% | |
| All | $82.66 | -0.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.09 | +0.6% | |
| 3M | $77.42 | +6.7% | |
| 6M | $66.85 | +23.6% | |
| 1Y | $56.46 | +46.3% | |
| 3Y | $20.53 | +302.4% | |
| 5Y | $15.63 | +428.7% | |
| All | $3.62 | +2183.2% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of IBKR?
- As of today, IBKR 200-day EMA is $82.61
- How does IBKR 200-day EMA compare to its current price?
- IBKR 200-day EMA is +1.03% above its current market price
- How far is IBKR 200-day EMA from its all-time high?
- IBKR 200-day EMA is currently -0.06% below its historical high of $82.66 set on October 21, 2026
- What is 1-year change in IBKR 200-day EMA?
- IBKR 200-day EMA is up +46.31% year-over-year
50-Day EMA
$86.95$0.21-0.24%
Summary
- Current Value
- As of today, IBKR 50-day EMA is $86.95, down -0.24% on
- Vs Current Price
- IBKR 50-day EMA is +6.34% above its current market price
- 1-Year High
- IBKR 50-day EMA reached a 1-year high of $91.32 on
- 1-Year Low
- IBKR 50-day EMA reached a 1-year low of $65.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $86.95 | -0.2% | -3.7% | -2.9% | +32.9% | +31.2% | +305.1% | +412.1% | |
| 200-Day EMA | $82.61 | -0.0% | +0.6% | +6.7% | +38.5% | +46.3% | +298.9% | +407.6% | |
| 20-Day EMA | $84.35 | -0.3% | -5.9% | -8.0% | +29.8% | +23.9% | +305.3% | +376.7% | |
| 200-Day SMA | $82.95 | +0.1% | +2.4% | +9.3% | +42.0% | +49.7% | +296.8% | +385.4% | |
| 50-Day SMA | $88.66 | -0.2% | -2.4% | -1.7% | +33.9% | +34.3% | +302.2% | +434.0% | |
| 20-Day SMA | $84.93 | -0.2% | -5.5% | -8.5% | +30.9% | +23.3% | +304.1% | +375.8% | |
| Price | $81.77 | -2.1% | -4.3% | -9.6% | +27.1% | +19.4% | +309.3% | +361.6% | |
| 14-Day RSI | 42.08 | -7.5% | +9.3% | -12.5% | -9.3% | -19.9% | +28.7% | -22.2% | |
| Beta | 2.08 | 0.0% | +4.5% | +7.2% | +26.8% | +30.8% | +241.0% | +80.9% | |
| ATR | $2.81 | +0.0% | +3.1% | -27.8% | +69.1% | +23.8% | +527.1% | +533.0% | |
| 10-Day Volatility | 40.17% | -2.4% | +34.6% | -9.6% | +100.5% | +17.3% | +65.2% | +63.4% | |
| 3-Month Volatility | 37.17% | -5.3% | -11.2% | -7.7% | +2.7% | +9.2% | +72.5% | +39.0% | |
| 1-Year Volatility | 39.65% | +0.3% | +0.3% | +2.0% | -12.9% | -13.1% | +36.7% | +35.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.33 | -3.7% | |
| 3M | $91.32 | -4.8% | |
| 6M | $91.32 | -4.8% | |
| 1Y | $91.32 | -4.8% | |
| 3Y | $91.32 | -4.8% | |
| 5Y | $91.32 | -4.8% | |
| All | $91.32 | -4.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $86.95 | at low | |
| 3M | $86.95 | at low | |
| 6M | $73.16 | +18.9% | |
| 1Y | $65.43 | +32.9% | |
| 3Y | $20.44 | +325.3% | |
| 5Y | $14.33 | +507.0% | |
| All | $3.49 | +2391.2% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of IBKR?
- As of today, IBKR 50-day EMA is $86.95
- How does IBKR 50-day EMA compare to its current price?
- IBKR 50-day EMA is +6.34% above its current market price
- How far is IBKR 50-day EMA from its all-time high?
- IBKR 50-day EMA is currently -4.78% below its historical high of $91.32 set on September 4, 2026
- What is 1-year change in IBKR 50-day EMA?
- IBKR 50-day EMA is up +31.19% year-over-year
20-Day EMA
$84.35$0.27-0.32%
Summary
- Current Value
- As of today, IBKR 20-day EMA is $84.35, down -0.32% on
- Vs Current Price
- IBKR 20-day EMA is +3.16% above its current market price
- 1-Year High
- IBKR 20-day EMA reached a 1-year high of $93.44 on
- 1-Year Low
- IBKR 20-day EMA reached a 1-year low of $64.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $84.35 | -0.3% | -5.9% | -8.0% | +29.8% | +23.9% | +305.3% | +376.7% | |
| 200-Day EMA | $82.61 | -0.0% | +0.6% | +6.7% | +38.5% | +46.3% | +298.9% | +407.6% | |
| 50-Day EMA | $86.95 | -0.2% | -3.7% | -2.9% | +32.9% | +31.2% | +305.1% | +412.1% | |
| 200-Day SMA | $82.95 | +0.1% | +2.4% | +9.3% | +42.0% | +49.7% | +296.8% | +385.4% | |
| 50-Day SMA | $88.66 | -0.2% | -2.4% | -1.7% | +33.9% | +34.3% | +302.2% | +434.0% | |
| 20-Day SMA | $84.93 | -0.2% | -5.5% | -8.5% | +30.9% | +23.3% | +304.1% | +375.8% | |
| Price | $81.77 | -2.1% | -4.3% | -9.6% | +27.1% | +19.4% | +309.3% | +361.6% | |
| 14-Day RSI | 42.08 | -7.5% | +9.3% | -12.5% | -9.3% | -19.9% | +28.7% | -22.2% | |
| Beta | 2.08 | 0.0% | +4.5% | +7.2% | +26.8% | +30.8% | +241.0% | +80.9% | |
| ATR | $2.81 | +0.0% | +3.1% | -27.8% | +69.1% | +23.8% | +527.1% | +533.0% | |
| 10-Day Volatility | 40.17% | -2.4% | +34.6% | -9.6% | +100.5% | +17.3% | +65.2% | +63.4% | |
| 3-Month Volatility | 37.17% | -5.3% | -11.2% | -7.7% | +2.7% | +9.2% | +72.5% | +39.0% | |
| 1-Year Volatility | 39.65% | +0.3% | +0.3% | +2.0% | -12.9% | -13.1% | +36.7% | +35.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.67 | -5.9% | |
| 3M | $93.44 | -9.7% | |
| 6M | $93.44 | -9.7% | |
| 1Y | $93.44 | -9.7% | |
| 3Y | $93.44 | -9.7% | |
| 5Y | $93.44 | -9.7% | |
| All | $93.44 | -9.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.35 | at low | |
| 3M | $84.35 | at low | |
| 6M | $75.87 | +11.2% | |
| 1Y | $64.53 | +30.7% | |
| 3Y | $19.89 | +324.0% | |
| 5Y | $13.94 | +505.3% | |
| All | $3.44 | +2353.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of IBKR?
- As of today, IBKR 20-day EMA is $84.35
- How does IBKR 20-day EMA compare to its current price?
- IBKR 20-day EMA is +3.16% above its current market price
- How far is IBKR 20-day EMA from its all-time high?
- IBKR 20-day EMA is currently -9.73% below its historical high of $93.44 set on August 31, 2026
- What is 1-year change in IBKR 20-day EMA?
- IBKR 20-day EMA is up +23.87% year-over-year
Data Sources & References
- IBKR Official Website www.interactivebrokers.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
- IBKR Profile on Yahoo Finance finance.yahoo.com/quote/IBKR
- IBKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibkr