200-Day SMA
$79.46$0.15+0.19%
Summary
- Current Value
- As of today, IBKR 200-day SMA is $79.46, up +0.19% on
- Vs Current Price
- IBKR 200-day SMA is -13.04% below its current market price
- 1-Year High
- IBKR 200-day SMA reached a 1-year high of $79.46 on
- 1-Year Low
- IBKR 200-day SMA reached a 1-year low of $51.66 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $79.46 | +0.2% | +3.5% | +11.3% | +36.0% | +53.8% | +289.7% | +374.5% | |
| 50-Day SMA | $92.08 | -0.0% | +1.2% | +13.7% | +39.1% | +47.2% | +315.3% | +482.6% | |
| 20-Day SMA | $92.81 | 0.0% | +2.5% | +8.4% | +43.0% | +47.9% | +302.5% | +485.8% | |
| 200-Day EMA | $81.11 | +0.1% | +3.6% | +13.5% | +36.0% | +56.6% | +298.0% | +407.7% | |
| 50-Day EMA | $91.20 | +0.0% | +2.2% | +11.8% | +39.4% | +49.0% | +310.2% | +471.1% | |
| 20-Day EMA | $92.02 | -0.1% | +2.3% | +7.8% | +41.6% | +46.6% | +300.3% | +479.0% | |
| Price | $91.37 | +2.2% | +1.8% | +2.9% | +42.1% | +44.3% | +286.9% | +482.0% | |
| 14-Day RSI | 48.73 | +9.4% | -0.9% | -18.7% | +5.0% | -7.7% | -22.7% | +7.4% | |
| Beta | 1.98 | 0.0% | +4.8% | +0.5% | +20.7% | +26.9% | +224.6% | +100.0% | |
| ATR | $3.03 | -0.4% | -11.9% | -10.8% | +82.5% | +65.0% | +563.9% | +909.5% | |
| 10-Day Volatility | 47.48% | +5.3% | -1.9% | +12.4% | +136.9% | +17.1% | +139.9% | +126.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.46 | at high | |
| 3M | $79.46 | at high | |
| 6M | $79.46 | at high | |
| 1Y | $79.46 | at high | |
| 3Y | $79.46 | at high | |
| 5Y | $79.46 | at high | |
| All | $79.46 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.76 | +3.5% | |
| 3M | $71.42 | +11.3% | |
| 6M | $65.17 | +21.9% | |
| 1Y | $51.66 | +53.8% | |
| 3Y | $20.39 | +289.7% | |
| 5Y | $15.89 | +400.0% | |
| All | $3.57 | +2126.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of IBKR?
- As of today, IBKR 200-day SMA is $79.46
- How does IBKR 200-day SMA compare to its current price?
- IBKR 200-day SMA is -13.04% below its current market price
- How far is IBKR 200-day SMA from its all-time high?
- IBKR 200-day SMA is currently at its all-time high
- What is 1-year change in IBKR 200-day SMA?
- IBKR 200-day SMA is up +53.82% year-over-year
50-Day SMA
$92.08$0.04-0.04%
Summary
- Current Value
- As of today, IBKR 50-day SMA is $92.08, down -0.04% on
- Vs Current Price
- IBKR 50-day SMA is +0.77% above its current market price
- 1-Year High
- IBKR 50-day SMA reached a 1-year high of $92.23 on
- 1-Year Low
- IBKR 50-day SMA reached a 1-year low of $62.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $92.08 | -0.0% | +1.2% | +13.7% | +39.1% | +47.2% | +315.3% | +482.6% | |
| 200-Day SMA | $79.46 | +0.2% | +3.5% | +11.3% | +36.0% | +53.8% | +289.7% | +374.5% | |
| 20-Day SMA | $92.81 | 0.0% | +2.5% | +8.4% | +43.0% | +47.9% | +302.5% | +485.8% | |
| 200-Day EMA | $81.11 | +0.1% | +3.6% | +13.5% | +36.0% | +56.6% | +298.0% | +407.7% | |
| 50-Day EMA | $91.20 | +0.0% | +2.2% | +11.8% | +39.4% | +49.0% | +310.2% | +471.1% | |
| 20-Day EMA | $92.02 | -0.1% | +2.3% | +7.8% | +41.6% | +46.6% | +300.3% | +479.0% | |
| Price | $91.37 | +2.2% | +1.8% | +2.9% | +42.1% | +44.3% | +286.9% | +482.0% | |
| 14-Day RSI | 48.73 | +9.4% | -0.9% | -18.7% | +5.0% | -7.7% | -22.7% | +7.4% | |
| Beta | 1.98 | 0.0% | +4.8% | +0.5% | +20.7% | +26.9% | +224.6% | +100.0% | |
| ATR | $3.03 | -0.4% | -11.9% | -10.8% | +82.5% | +65.0% | +563.9% | +909.5% | |
| 10-Day Volatility | 47.48% | +5.3% | -1.9% | +12.4% | +136.9% | +17.1% | +139.9% | +126.7% | |
| 3-Month Volatility | 42.02% | -1.0% | +5.7% | +6.6% | +16.1% | +22.9% | +76.5% | +104.6% | |
| 1-Year Volatility | 39.67% | +0.3% | +1.8% | +5.2% | -12.9% | -11.3% | +28.3% | +42.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.23 | -0.2% | |
| 3M | $92.23 | -0.2% | |
| 6M | $92.23 | -0.2% | |
| 1Y | $92.23 | -0.2% | |
| 3Y | $92.23 | -0.2% | |
| 5Y | $92.23 | -0.2% | |
| All | $92.23 | -0.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $91.02 | +1.2% | |
| 3M | $81.02 | +13.7% | |
| 6M | $70.58 | +30.5% | |
| 1Y | $62.53 | +47.2% | |
| 3Y | $20.15 | +356.9% | |
| 5Y | $14.15 | +550.9% | |
| All | $3.47 | +2553.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of IBKR?
- As of today, IBKR 50-day SMA is $92.08
- How does IBKR 50-day SMA compare to its current price?
- IBKR 50-day SMA is +0.77% above its current market price
- How far is IBKR 50-day SMA from its all-time high?
- IBKR 50-day SMA is currently -0.17% below its historical high of $92.23 set on August 31, 2026
- What is 1-year change in IBKR 50-day SMA?
- IBKR 50-day SMA is up +47.24% year-over-year
20-Day SMA
$92.81$0.000.00%
Summary
- Current Value
- As of today, IBKR 20-day SMA is $92.81, unchanged on
- Vs Current Price
- IBKR 20-day SMA is +1.58% above its current market price
- 1-Year High
- IBKR 20-day SMA reached a 1-year high of $93.51 on
- 1-Year Low
- IBKR 20-day SMA reached a 1-year low of $62.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $92.81 | 0.0% | +2.5% | +8.4% | +43.0% | +47.9% | +302.5% | +485.8% | |
| 200-Day SMA | $79.46 | +0.2% | +3.5% | +11.3% | +36.0% | +53.8% | +289.7% | +374.5% | |
| 50-Day SMA | $92.08 | -0.0% | +1.2% | +13.7% | +39.1% | +47.2% | +315.3% | +482.6% | |
| 200-Day EMA | $81.11 | +0.1% | +3.6% | +13.5% | +36.0% | +56.6% | +298.0% | +407.7% | |
| 50-Day EMA | $91.20 | +0.0% | +2.2% | +11.8% | +39.4% | +49.0% | +310.2% | +471.1% | |
| 20-Day EMA | $92.02 | -0.1% | +2.3% | +7.8% | +41.6% | +46.6% | +300.3% | +479.0% | |
| Price | $91.37 | +2.2% | +1.8% | +2.9% | +42.1% | +44.3% | +286.9% | +482.0% | |
| 14-Day RSI | 48.73 | +9.4% | -0.9% | -18.7% | +5.0% | -7.7% | -22.7% | +7.4% | |
| Beta | 1.98 | 0.0% | +4.8% | +0.5% | +20.7% | +26.9% | +224.6% | +100.0% | |
| ATR | $3.03 | -0.4% | -11.9% | -10.8% | +82.5% | +65.0% | +563.9% | +909.5% | |
| 10-Day Volatility | 47.48% | +5.3% | -1.9% | +12.4% | +136.9% | +17.1% | +139.9% | +126.7% | |
| 3-Month Volatility | 42.02% | -1.0% | +5.7% | +6.6% | +16.1% | +22.9% | +76.5% | +104.6% | |
| 1-Year Volatility | 39.67% | +0.3% | +1.8% | +5.2% | -12.9% | -11.3% | +28.3% | +42.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.93 | -0.1% | |
| 3M | $93.51 | -0.8% | |
| 6M | $93.51 | -0.8% | |
| 1Y | $93.51 | -0.8% | |
| 3Y | $93.51 | -0.8% | |
| 5Y | $93.51 | -0.8% | |
| All | $93.51 | -0.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.97 | +3.2% | |
| 3M | $85.58 | +8.4% | |
| 6M | $67.11 | +38.3% | |
| 1Y | $62.62 | +48.2% | |
| 3Y | $19.92 | +365.9% | |
| 5Y | $13.97 | +564.6% | |
| All | $3.43 | +2607.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of IBKR?
- As of today, IBKR 20-day SMA is $92.81
- How does IBKR 20-day SMA compare to its current price?
- IBKR 20-day SMA is +1.58% above its current market price
- How far is IBKR 20-day SMA from its all-time high?
- IBKR 20-day SMA is currently -0.75% below its historical high of $93.51 set on July 15, 2026
- What is 1-year change in IBKR 20-day SMA?
- IBKR 20-day SMA is up +47.92% year-over-year
200-Day EMA
$81.11$0.10+0.13%
Summary
- Current Value
- As of today, IBKR 200-day EMA is $81.11, up +0.13% on
- Vs Current Price
- IBKR 200-day EMA is -11.23% below its current market price
- 1-Year High
- IBKR 200-day EMA reached a 1-year high of $81.11 on
- 1-Year Low
- IBKR 200-day EMA reached a 1-year low of $51.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $81.11 | +0.1% | +3.6% | +13.5% | +36.0% | +56.6% | +298.0% | +407.7% | |
| 50-Day EMA | $91.20 | +0.0% | +2.2% | +11.8% | +39.4% | +49.0% | +310.2% | +471.1% | |
| 20-Day EMA | $92.02 | -0.1% | +2.3% | +7.8% | +41.6% | +46.6% | +300.3% | +479.0% | |
| 200-Day SMA | $79.46 | +0.2% | +3.5% | +11.3% | +36.0% | +53.8% | +289.7% | +374.5% | |
| 50-Day SMA | $92.08 | -0.0% | +1.2% | +13.7% | +39.1% | +47.2% | +315.3% | +482.6% | |
| 20-Day SMA | $92.81 | 0.0% | +2.5% | +8.4% | +43.0% | +47.9% | +302.5% | +485.8% | |
| Price | $91.37 | +2.2% | +1.8% | +2.9% | +42.1% | +44.3% | +286.9% | +482.0% | |
| 14-Day RSI | 48.73 | +9.4% | -0.9% | -18.7% | +5.0% | -7.7% | -22.7% | +7.4% | |
| Beta | 1.98 | 0.0% | +4.8% | +0.5% | +20.7% | +26.9% | +224.6% | +100.0% | |
| ATR | $3.03 | -0.4% | -11.9% | -10.8% | +82.5% | +65.0% | +563.9% | +909.5% | |
| 10-Day Volatility | 47.48% | +5.3% | -1.9% | +12.4% | +136.9% | +17.1% | +139.9% | +126.7% | |
| 3-Month Volatility | 42.02% | -1.0% | +5.7% | +6.6% | +16.1% | +22.9% | +76.5% | +104.6% | |
| 1-Year Volatility | 39.67% | +0.3% | +1.8% | +5.2% | -12.9% | -11.3% | +28.3% | +42.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.11 | at high | |
| 3M | $81.11 | at high | |
| 6M | $81.11 | at high | |
| 1Y | $81.11 | at high | |
| 3Y | $81.11 | at high | |
| 5Y | $81.11 | at high | |
| All | $81.11 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.27 | +3.6% | |
| 3M | $71.46 | +13.5% | |
| 6M | $64.50 | +25.8% | |
| 1Y | $51.80 | +56.6% | |
| 3Y | $20.38 | +298.0% | |
| 5Y | $15.63 | +419.1% | |
| All | $3.62 | +2141.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of IBKR?
- As of today, IBKR 200-day EMA is $81.11
- How does IBKR 200-day EMA compare to its current price?
- IBKR 200-day EMA is -11.23% below its current market price
- How far is IBKR 200-day EMA from its all-time high?
- IBKR 200-day EMA is currently at its all-time high
- What is 1-year change in IBKR 200-day EMA?
- IBKR 200-day EMA is up +56.59% year-over-year
50-Day EMA
$91.20$0.01+0.01%
Summary
- Current Value
- As of today, IBKR 50-day EMA is $91.20, up +0.01% on
- Vs Current Price
- IBKR 50-day EMA is -0.19% below its current market price
- 1-Year High
- IBKR 50-day EMA reached a 1-year high of $91.32 on
- 1-Year Low
- IBKR 50-day EMA reached a 1-year low of $61.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $91.20 | +0.0% | +2.2% | +11.8% | +39.4% | +49.0% | +310.2% | +471.1% | |
| 200-Day EMA | $81.11 | +0.1% | +3.6% | +13.5% | +36.0% | +56.6% | +298.0% | +407.7% | |
| 20-Day EMA | $92.02 | -0.1% | +2.3% | +7.8% | +41.6% | +46.6% | +300.3% | +479.0% | |
| 200-Day SMA | $79.46 | +0.2% | +3.5% | +11.3% | +36.0% | +53.8% | +289.7% | +374.5% | |
| 50-Day SMA | $92.08 | -0.0% | +1.2% | +13.7% | +39.1% | +47.2% | +315.3% | +482.6% | |
| 20-Day SMA | $92.81 | 0.0% | +2.5% | +8.4% | +43.0% | +47.9% | +302.5% | +485.8% | |
| Price | $91.37 | +2.2% | +1.8% | +2.9% | +42.1% | +44.3% | +286.9% | +482.0% | |
| 14-Day RSI | 48.73 | +9.4% | -0.9% | -18.7% | +5.0% | -7.7% | -22.7% | +7.4% | |
| Beta | 1.98 | 0.0% | +4.8% | +0.5% | +20.7% | +26.9% | +224.6% | +100.0% | |
| ATR | $3.03 | -0.4% | -11.9% | -10.8% | +82.5% | +65.0% | +563.9% | +909.5% | |
| 10-Day Volatility | 47.48% | +5.3% | -1.9% | +12.4% | +136.9% | +17.1% | +139.9% | +126.7% | |
| 3-Month Volatility | 42.02% | -1.0% | +5.7% | +6.6% | +16.1% | +22.9% | +76.5% | +104.6% | |
| 1-Year Volatility | 39.67% | +0.3% | +1.8% | +5.2% | -12.9% | -11.3% | +28.3% | +42.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $91.32 | -0.1% | |
| 3M | $91.32 | -0.1% | |
| 6M | $91.32 | -0.1% | |
| 1Y | $91.32 | -0.1% | |
| 3Y | $91.32 | -0.1% | |
| 5Y | $91.32 | -0.1% | |
| All | $91.32 | -0.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.26 | +2.2% | |
| 3M | $81.59 | +11.8% | |
| 6M | $69.05 | +32.1% | |
| 1Y | $61.20 | +49.0% | |
| 3Y | $20.44 | +346.1% | |
| 5Y | $14.33 | +536.6% | |
| All | $3.49 | +2513.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of IBKR?
- As of today, IBKR 50-day EMA is $91.20
- How does IBKR 50-day EMA compare to its current price?
- IBKR 50-day EMA is -0.19% below its current market price
- How far is IBKR 50-day EMA from its all-time high?
- IBKR 50-day EMA is currently -0.13% below its historical high of $91.32 set on September 4, 2026
- What is 1-year change in IBKR 50-day EMA?
- IBKR 50-day EMA is up +49.01% year-over-year
20-Day EMA
$92.02$0.07-0.07%
Summary
- Current Value
- As of today, IBKR 20-day EMA is $92.02, down -0.07% on
- Vs Current Price
- IBKR 20-day EMA is +0.72% above its current market price
- 1-Year High
- IBKR 20-day EMA reached a 1-year high of $93.44 on
- 1-Year Low
- IBKR 20-day EMA reached a 1-year low of $62.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $92.02 | -0.1% | +2.3% | +7.8% | +41.6% | +46.6% | +300.3% | +479.0% | |
| 200-Day EMA | $81.11 | +0.1% | +3.6% | +13.5% | +36.0% | +56.6% | +298.0% | +407.7% | |
| 50-Day EMA | $91.20 | +0.0% | +2.2% | +11.8% | +39.4% | +49.0% | +310.2% | +471.1% | |
| 200-Day SMA | $79.46 | +0.2% | +3.5% | +11.3% | +36.0% | +53.8% | +289.7% | +374.5% | |
| 50-Day SMA | $92.08 | -0.0% | +1.2% | +13.7% | +39.1% | +47.2% | +315.3% | +482.6% | |
| 20-Day SMA | $92.81 | 0.0% | +2.5% | +8.4% | +43.0% | +47.9% | +302.5% | +485.8% | |
| Price | $91.37 | +2.2% | +1.8% | +2.9% | +42.1% | +44.3% | +286.9% | +482.0% | |
| 14-Day RSI | 48.73 | +9.4% | -0.9% | -18.7% | +5.0% | -7.7% | -22.7% | +7.4% | |
| Beta | 1.98 | 0.0% | +4.8% | +0.5% | +20.7% | +26.9% | +224.6% | +100.0% | |
| ATR | $3.03 | -0.4% | -11.9% | -10.8% | +82.5% | +65.0% | +563.9% | +909.5% | |
| 10-Day Volatility | 47.48% | +5.3% | -1.9% | +12.4% | +136.9% | +17.1% | +139.9% | +126.7% | |
| 3-Month Volatility | 42.02% | -1.0% | +5.7% | +6.6% | +16.1% | +22.9% | +76.5% | +104.6% | |
| 1-Year Volatility | 39.67% | +0.3% | +1.8% | +5.2% | -12.9% | -11.3% | +28.3% | +42.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.44 | -1.5% | |
| 3M | $93.44 | -1.5% | |
| 6M | $93.44 | -1.5% | |
| 1Y | $93.44 | -1.5% | |
| 3Y | $93.44 | -1.5% | |
| 5Y | $93.44 | -1.5% | |
| All | $93.44 | -1.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.98 | +2.3% | |
| 3M | $85.38 | +7.8% | |
| 6M | $67.56 | +36.2% | |
| 1Y | $62.73 | +46.7% | |
| 3Y | $19.89 | +362.6% | |
| 5Y | $13.94 | +560.4% | |
| All | $3.44 | +2576.1% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of IBKR?
- As of today, IBKR 20-day EMA is $92.02
- How does IBKR 20-day EMA compare to its current price?
- IBKR 20-day EMA is +0.72% above its current market price
- How far is IBKR 20-day EMA from its all-time high?
- IBKR 20-day EMA is currently -1.51% below its historical high of $93.44 set on August 31, 2026
- What is 1-year change in IBKR 20-day EMA?
- IBKR 20-day EMA is up +46.61% year-over-year
Data Sources & References
- IBKR Official Website www.interactivebrokers.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
- IBKR Profile on Yahoo Finance finance.yahoo.com/quote/IBKR
- IBKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibkr