200-Day SMA
$76.63$0.12+0.16%
Summary
- Current Value
- As of today, IBKR 200-day SMA is $76.63, up +0.16% on
- Vs Current Price
- IBKR 200-day SMA is -15.47% below its current market price
- 1-Year High
- IBKR 200-day SMA reached a 1-year high of $76.63 on
- 1-Year Low
- IBKR 200-day SMA reached a 1-year low of $49.26 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $76.63 | +0.2% | +3.2% | +10.9% | +31.2% | +55.6% | +282.6% | +367.0% | |
| 50-Day SMA | $90.96 | +0.2% | +3.6% | +24.5% | +37.4% | +57.3% | +334.2% | +466.6% | |
| 20-Day SMA | $90.82 | -0.2% | -2.1% | +13.0% | +40.0% | +42.5% | +317.4% | +482.4% | |
| 200-Day EMA | $78.15 | +0.2% | +3.9% | +14.9% | +31.1% | +59.3% | +295.0% | +388.4% | |
| 50-Day EMA | $89.24 | +0.1% | +1.8% | +17.8% | +36.4% | +51.6% | +321.3% | +454.7% | |
| 20-Day EMA | $90.00 | +0.1% | -2.2% | +12.6% | +38.5% | +42.2% | +310.2% | +471.6% | |
| Price | $90.66 | +3.2% | -3.6% | +6.8% | +41.0% | +37.0% | +295.8% | +467.3% | |
| 14-Day RSI | 50.92 | +13.0% | -9.4% | -22.8% | +9.8% | -24.2% | -24.2% | -6.0% | |
| Beta | 1.89 | 0.0% | +1.1% | -3.1% | +15.2% | +22.7% | +186.4% | +94.8% | |
| ATR | $3.54 | +0.9% | -8.0% | +35.1% | +113.2% | +95.6% | +617.8% | +876.4% | |
| 10-Day Volatility | 48.74% | +7.5% | -8.4% | +41.1% | +143.2% | +77.5% | +138.3% | +147.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.63 | at high | |
| 3M | $76.63 | at high | |
| 6M | $76.63 | at high | |
| 1Y | $76.63 | at high | |
| 3Y | $76.63 | at high | |
| 5Y | $76.63 | at high | |
| All | $76.63 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.28 | +3.2% | |
| 3M | $69.09 | +11.1% | |
| 6M | $62.92 | +22.1% | |
| 1Y | $49.26 | +56.0% | |
| 3Y | $20.03 | +282.9% | |
| 5Y | $15.89 | +382.2% | |
| All | $3.57 | +2046.9% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of IBKR?
- As of today, IBKR 200-day SMA is $76.63
- How does IBKR 200-day SMA compare to its current price?
- IBKR 200-day SMA is -15.47% below its current market price
- How far is IBKR 200-day SMA from its all-time high?
- IBKR 200-day SMA is currently at its all-time high
- What is 1-year change in IBKR 200-day SMA?
- IBKR 200-day SMA is up +55.58% year-over-year
50-Day SMA
$90.96$0.15+0.17%
Summary
- Current Value
- As of today, IBKR 50-day SMA is $90.96, up +0.17% on
- Vs Current Price
- IBKR 50-day SMA is +0.33% above its current market price
- 1-Year High
- IBKR 50-day SMA reached a 1-year high of $90.96 on
- 1-Year Low
- IBKR 50-day SMA reached a 1-year low of $57.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $90.96 | +0.2% | +3.6% | +24.5% | +37.4% | +57.3% | +334.2% | +466.6% | |
| 200-Day SMA | $76.63 | +0.2% | +3.2% | +10.9% | +31.2% | +55.6% | +282.6% | +367.0% | |
| 20-Day SMA | $90.82 | -0.2% | -2.1% | +13.0% | +40.0% | +42.5% | +317.4% | +482.4% | |
| 200-Day EMA | $78.15 | +0.2% | +3.9% | +14.9% | +31.1% | +59.3% | +295.0% | +388.4% | |
| 50-Day EMA | $89.24 | +0.1% | +1.8% | +17.8% | +36.4% | +51.6% | +321.3% | +454.7% | |
| 20-Day EMA | $90.00 | +0.1% | -2.2% | +12.6% | +38.5% | +42.2% | +310.2% | +471.6% | |
| Price | $90.66 | +3.2% | -3.6% | +6.8% | +41.0% | +37.0% | +295.8% | +467.3% | |
| 14-Day RSI | 50.92 | +13.0% | -9.4% | -22.8% | +9.8% | -24.2% | -24.2% | -6.0% | |
| Beta | 1.89 | 0.0% | +1.1% | -3.1% | +15.2% | +22.7% | +186.4% | +94.8% | |
| ATR | $3.54 | +0.9% | -8.0% | +35.1% | +113.2% | +95.6% | +617.8% | +876.4% | |
| 10-Day Volatility | 48.74% | +7.5% | -8.4% | +41.1% | +143.2% | +77.5% | +138.3% | +147.9% | |
| 3-Month Volatility | 40.01% | +2.0% | +4.2% | +0.7% | +10.6% | +26.0% | +64.1% | +80.9% | |
| 1-Year Volatility | 39.05% | +0.3% | +1.2% | +4.9% | -14.3% | -10.8% | +23.2% | +36.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.96 | at high | |
| 3M | $90.96 | at high | |
| 6M | $90.96 | at high | |
| 1Y | $90.96 | at high | |
| 3Y | $90.96 | at high | |
| 5Y | $90.96 | at high | |
| All | $90.96 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.83 | +3.6% | |
| 3M | $73.09 | +24.9% | |
| 6M | $69.74 | +30.9% | |
| 1Y | $57.81 | +58.1% | |
| 3Y | $20.15 | +351.4% | |
| 5Y | $14.15 | +543.0% | |
| All | $3.47 | +2521.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of IBKR?
- As of today, IBKR 50-day SMA is $90.96
- How does IBKR 50-day SMA compare to its current price?
- IBKR 50-day SMA is +0.33% above its current market price
- How far is IBKR 50-day SMA from its all-time high?
- IBKR 50-day SMA is currently at its all-time high
- What is 1-year change in IBKR 50-day SMA?
- IBKR 50-day SMA is up +57.34% year-over-year
20-Day SMA
$90.82$0.15-0.16%
Summary
- Current Value
- As of today, IBKR 20-day SMA is $90.82, down -0.16% on
- Vs Current Price
- IBKR 20-day SMA is +0.18% above its current market price
- 1-Year High
- IBKR 20-day SMA reached a 1-year high of $93.51 on
- 1-Year Low
- IBKR 20-day SMA reached a 1-year low of $62.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $90.82 | -0.2% | -2.1% | +13.0% | +40.0% | +42.5% | +317.4% | +482.4% | |
| 200-Day SMA | $76.63 | +0.2% | +3.2% | +10.9% | +31.2% | +55.6% | +282.6% | +367.0% | |
| 50-Day SMA | $90.96 | +0.2% | +3.6% | +24.5% | +37.4% | +57.3% | +334.2% | +466.6% | |
| 200-Day EMA | $78.15 | +0.2% | +3.9% | +14.9% | +31.1% | +59.3% | +295.0% | +388.4% | |
| 50-Day EMA | $89.24 | +0.1% | +1.8% | +17.8% | +36.4% | +51.6% | +321.3% | +454.7% | |
| 20-Day EMA | $90.00 | +0.1% | -2.2% | +12.6% | +38.5% | +42.2% | +310.2% | +471.6% | |
| Price | $90.66 | +3.2% | -3.6% | +6.8% | +41.0% | +37.0% | +295.8% | +467.3% | |
| 14-Day RSI | 50.92 | +13.0% | -9.4% | -22.8% | +9.8% | -24.2% | -24.2% | -6.0% | |
| Beta | 1.89 | 0.0% | +1.1% | -3.1% | +15.2% | +22.7% | +186.4% | +94.8% | |
| ATR | $3.54 | +0.9% | -8.0% | +35.1% | +113.2% | +95.6% | +617.8% | +876.4% | |
| 10-Day Volatility | 48.74% | +7.5% | -8.4% | +41.1% | +143.2% | +77.5% | +138.3% | +147.9% | |
| 3-Month Volatility | 40.01% | +2.0% | +4.2% | +0.7% | +10.6% | +26.0% | +64.1% | +80.9% | |
| 1-Year Volatility | 39.05% | +0.3% | +1.2% | +4.9% | -14.3% | -10.8% | +23.2% | +36.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.51 | -2.9% | |
| 3M | $93.51 | -2.9% | |
| 6M | $93.51 | -2.9% | |
| 1Y | $93.51 | -2.9% | |
| 3Y | $93.51 | -2.9% | |
| 5Y | $93.51 | -2.9% | |
| All | $93.51 | -2.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.82 | at low | |
| 3M | $80.36 | +13.8% | |
| 6M | $67.11 | +35.3% | |
| 1Y | $62.62 | +45.0% | |
| 3Y | $19.92 | +355.9% | |
| 5Y | $13.97 | +550.3% | |
| All | $3.43 | +2549.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of IBKR?
- As of today, IBKR 20-day SMA is $90.82
- How does IBKR 20-day SMA compare to its current price?
- IBKR 20-day SMA is +0.18% above its current market price
- How far is IBKR 20-day SMA from its all-time high?
- IBKR 20-day SMA is currently -2.88% below its historical high of $93.51 set on July 15, 2026
- What is 1-year change in IBKR 20-day SMA?
- IBKR 20-day SMA is up +42.45% year-over-year
200-Day EMA
$78.15$0.13+0.16%
Summary
- Current Value
- As of today, IBKR 200-day EMA is $78.15, up +0.16% on
- Vs Current Price
- IBKR 200-day EMA is -13.80% below its current market price
- 1-Year High
- IBKR 200-day EMA reached a 1-year high of $78.15 on
- 1-Year Low
- IBKR 200-day EMA reached a 1-year low of $49.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $78.15 | +0.2% | +3.9% | +14.9% | +31.1% | +59.3% | +295.0% | +388.4% | |
| 50-Day EMA | $89.24 | +0.1% | +1.8% | +17.8% | +36.4% | +51.6% | +321.3% | +454.7% | |
| 20-Day EMA | $90.00 | +0.1% | -2.2% | +12.6% | +38.5% | +42.2% | +310.2% | +471.6% | |
| 200-Day SMA | $76.63 | +0.2% | +3.2% | +10.9% | +31.2% | +55.6% | +282.6% | +367.0% | |
| 50-Day SMA | $90.96 | +0.2% | +3.6% | +24.5% | +37.4% | +57.3% | +334.2% | +466.6% | |
| 20-Day SMA | $90.82 | -0.2% | -2.1% | +13.0% | +40.0% | +42.5% | +317.4% | +482.4% | |
| Price | $90.66 | +3.2% | -3.6% | +6.8% | +41.0% | +37.0% | +295.8% | +467.3% | |
| 14-Day RSI | 50.92 | +13.0% | -9.4% | -22.8% | +9.8% | -24.2% | -24.2% | -6.0% | |
| Beta | 1.89 | 0.0% | +1.1% | -3.1% | +15.2% | +22.7% | +186.4% | +94.8% | |
| ATR | $3.54 | +0.9% | -8.0% | +35.1% | +113.2% | +95.6% | +617.8% | +876.4% | |
| 10-Day Volatility | 48.74% | +7.5% | -8.4% | +41.1% | +143.2% | +77.5% | +138.3% | +147.9% | |
| 3-Month Volatility | 40.01% | +2.0% | +4.2% | +0.7% | +10.6% | +26.0% | +64.1% | +80.9% | |
| 1-Year Volatility | 39.05% | +0.3% | +1.2% | +4.9% | -14.3% | -10.8% | +23.2% | +36.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.15 | at high | |
| 3M | $78.15 | at high | |
| 6M | $78.15 | at high | |
| 1Y | $78.15 | at high | |
| 3Y | $78.15 | at high | |
| 5Y | $78.15 | at high | |
| All | $78.15 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.19 | +3.9% | |
| 3M | $67.99 | +15.2% | |
| 6M | $63.09 | +24.1% | |
| 1Y | $49.05 | +59.9% | |
| 3Y | $19.79 | +295.6% | |
| 5Y | $15.63 | +400.1% | |
| All | $3.62 | +2059.9% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of IBKR?
- As of today, IBKR 200-day EMA is $78.15
- How does IBKR 200-day EMA compare to its current price?
- IBKR 200-day EMA is -13.80% below its current market price
- How far is IBKR 200-day EMA from its all-time high?
- IBKR 200-day EMA is currently at its all-time high
- What is 1-year change in IBKR 200-day EMA?
- IBKR 200-day EMA is up +59.32% year-over-year
50-Day EMA
$89.24$0.06+0.07%
Summary
- Current Value
- As of today, IBKR 50-day EMA is $89.24, up +0.07% on
- Vs Current Price
- IBKR 50-day EMA is -1.57% below its current market price
- 1-Year High
- IBKR 50-day EMA reached a 1-year high of $89.64 on
- 1-Year Low
- IBKR 50-day EMA reached a 1-year low of $58.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $89.24 | +0.1% | +1.8% | +17.8% | +36.4% | +51.6% | +321.3% | +454.7% | |
| 200-Day EMA | $78.15 | +0.2% | +3.9% | +14.9% | +31.1% | +59.3% | +295.0% | +388.4% | |
| 20-Day EMA | $90.00 | +0.1% | -2.2% | +12.6% | +38.5% | +42.2% | +310.2% | +471.6% | |
| 200-Day SMA | $76.63 | +0.2% | +3.2% | +10.9% | +31.2% | +55.6% | +282.6% | +367.0% | |
| 50-Day SMA | $90.96 | +0.2% | +3.6% | +24.5% | +37.4% | +57.3% | +334.2% | +466.6% | |
| 20-Day SMA | $90.82 | -0.2% | -2.1% | +13.0% | +40.0% | +42.5% | +317.4% | +482.4% | |
| Price | $90.66 | +3.2% | -3.6% | +6.8% | +41.0% | +37.0% | +295.8% | +467.3% | |
| 14-Day RSI | 50.92 | +13.0% | -9.4% | -22.8% | +9.8% | -24.2% | -24.2% | -6.0% | |
| Beta | 1.89 | 0.0% | +1.1% | -3.1% | +15.2% | +22.7% | +186.4% | +94.8% | |
| ATR | $3.54 | +0.9% | -8.0% | +35.1% | +113.2% | +95.6% | +617.8% | +876.4% | |
| 10-Day Volatility | 48.74% | +7.5% | -8.4% | +41.1% | +143.2% | +77.5% | +138.3% | +147.9% | |
| 3-Month Volatility | 40.01% | +2.0% | +4.2% | +0.7% | +10.6% | +26.0% | +64.1% | +80.9% | |
| 1-Year Volatility | 39.05% | +0.3% | +1.2% | +4.9% | -14.3% | -10.8% | +23.2% | +36.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.64 | -0.5% | |
| 3M | $89.64 | -0.5% | |
| 6M | $89.64 | -0.5% | |
| 1Y | $89.64 | -0.5% | |
| 3Y | $89.64 | -0.5% | |
| 5Y | $89.64 | -0.5% | |
| All | $89.64 | -0.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.69 | +1.8% | |
| 3M | $75.77 | +18.4% | |
| 6M | $69.05 | +29.2% | |
| 1Y | $58.87 | +52.4% | |
| 3Y | $20.44 | +336.5% | |
| 5Y | $14.33 | +522.9% | |
| All | $3.49 | +2456.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of IBKR?
- As of today, IBKR 50-day EMA is $89.24
- How does IBKR 50-day EMA compare to its current price?
- IBKR 50-day EMA is -1.57% below its current market price
- How far is IBKR 50-day EMA from its all-time high?
- IBKR 50-day EMA is currently -0.46% below its historical high of $89.64 set on July 28, 2026
- What is 1-year change in IBKR 50-day EMA?
- IBKR 50-day EMA is up +51.59% year-over-year
20-Day EMA
$90.00$0.07+0.08%
Summary
- Current Value
- As of today, IBKR 20-day EMA is $90.00, up +0.08% on
- Vs Current Price
- IBKR 20-day EMA is -0.73% below its current market price
- 1-Year High
- IBKR 20-day EMA reached a 1-year high of $92.94 on
- 1-Year Low
- IBKR 20-day EMA reached a 1-year low of $62.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $90.00 | +0.1% | -2.2% | +12.6% | +38.5% | +42.2% | +310.2% | +471.6% | |
| 200-Day EMA | $78.15 | +0.2% | +3.9% | +14.9% | +31.1% | +59.3% | +295.0% | +388.4% | |
| 50-Day EMA | $89.24 | +0.1% | +1.8% | +17.8% | +36.4% | +51.6% | +321.3% | +454.7% | |
| 200-Day SMA | $76.63 | +0.2% | +3.2% | +10.9% | +31.2% | +55.6% | +282.6% | +367.0% | |
| 50-Day SMA | $90.96 | +0.2% | +3.6% | +24.5% | +37.4% | +57.3% | +334.2% | +466.6% | |
| 20-Day SMA | $90.82 | -0.2% | -2.1% | +13.0% | +40.0% | +42.5% | +317.4% | +482.4% | |
| Price | $90.66 | +3.2% | -3.6% | +6.8% | +41.0% | +37.0% | +295.8% | +467.3% | |
| 14-Day RSI | 50.92 | +13.0% | -9.4% | -22.8% | +9.8% | -24.2% | -24.2% | -6.0% | |
| Beta | 1.89 | 0.0% | +1.1% | -3.1% | +15.2% | +22.7% | +186.4% | +94.8% | |
| ATR | $3.54 | +0.9% | -8.0% | +35.1% | +113.2% | +95.6% | +617.8% | +876.4% | |
| 10-Day Volatility | 48.74% | +7.5% | -8.4% | +41.1% | +143.2% | +77.5% | +138.3% | +147.9% | |
| 3-Month Volatility | 40.01% | +2.0% | +4.2% | +0.7% | +10.6% | +26.0% | +64.1% | +80.9% | |
| 1-Year Volatility | 39.05% | +0.3% | +1.2% | +4.9% | -14.3% | -10.8% | +23.2% | +36.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.94 | -3.2% | |
| 3M | $92.94 | -3.2% | |
| 6M | $92.94 | -3.2% | |
| 1Y | $92.94 | -3.2% | |
| 3Y | $92.94 | -3.2% | |
| 5Y | $92.94 | -3.2% | |
| All | $92.94 | -3.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.93 | +0.1% | |
| 3M | $79.96 | +13.3% | |
| 6M | $67.56 | +33.2% | |
| 1Y | $62.71 | +43.5% | |
| 3Y | $19.89 | +352.4% | |
| 5Y | $13.94 | +545.9% | |
| All | $3.44 | +2517.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of IBKR?
- As of today, IBKR 20-day EMA is $90.00
- How does IBKR 20-day EMA compare to its current price?
- IBKR 20-day EMA is -0.73% below its current market price
- How far is IBKR 20-day EMA from its all-time high?
- IBKR 20-day EMA is currently -3.16% below its historical high of $92.94 set on July 15, 2026
- What is 1-year change in IBKR 20-day EMA?
- IBKR 20-day EMA is up +42.20% year-over-year
Data Sources & References
- IBKR Official Website www.interactivebrokers.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
- IBKR Profile on Yahoo Finance finance.yahoo.com/quote/IBKR
- IBKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibkr