200-Day SMA
$71.18$0.12+0.17%
Summary
- Current Value
- As of today, IBKR 200-day SMA is $71.18, up +0.17% on
- Vs Current Price
- IBKR 200-day SMA is -17.55% below its current market price
- 1-Year High
- IBKR 200-day SMA reached a 1-year high of $71.18 on
- 1-Year Low
- IBKR 200-day SMA reached a 1-year low of $44.00 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $71.18 | +0.2% | +3.2% | +9.4% | +21.8% | +61.8% | +272.5% | +354.7% | |
| 50-Day SMA | $80.15 | +0.6% | +10.1% | +11.0% | +21.1% | +73.9% | +307.5% | +355.2% | |
| 20-Day SMA | $85.36 | +0.1% | +6.9% | +18.4% | +31.5% | +64.5% | +340.2% | +407.7% | |
| 200-Day EMA | $71.15 | +0.2% | +4.9% | +10.4% | +19.3% | +63.3% | +274.0% | +343.1% | |
| 50-Day EMA | $81.13 | +0.3% | +7.6% | +13.9% | +24.0% | +67.4% | +312.8% | +368.2% | |
| 20-Day EMA | $84.97 | +0.2% | +7.0% | +19.7% | +30.8% | +67.1% | +333.0% | +403.3% | |
| Price | $86.33 | -1.2% | +2.3% | +26.0% | +34.2% | +68.4% | +332.7% | +426.9% | |
| 14-Day RSI | 55.50 | -4.5% | -14.8% | +32.0% | +19.6% | -1.4% | -0.0% | +45.7% | |
| Beta | 1.98 | 0.0% | +1.5% | +13.8% | +20.7% | +32.9% | +164.0% | +100.0% | |
| ATR | $3.34 | +5.0% | +26.8% | +4.7% | +101.3% | +104.2% | +686.5% | +640.9% | |
| 10-Day Volatility | 41.75% | +1.1% | +20.9% | +15.9% | +108.3% | +82.1% | +80.7% | +59.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.18 | at high | |
| 3M | $71.18 | at high | |
| 6M | $71.18 | at high | |
| 1Y | $71.18 | at high | |
| 3Y | $71.18 | at high | |
| 5Y | $71.18 | at high | |
| All | $71.18 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.99 | +3.2% | |
| 3M | $65.08 | +9.5% | |
| 6M | $57.16 | +24.7% | |
| 1Y | $44.00 | +62.1% | |
| 3Y | $19.11 | +272.5% | |
| 5Y | $15.65 | +355.2% | |
| All | $3.57 | +1894.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of IBKR?
As of today, IBKR 200-day SMA is $71.18
How does IBKR 200-day SMA compare to its current price?
IBKR 200-day SMA is -17.55% below its current market price
How far is IBKR 200-day SMA from its all-time high?
IBKR 200-day SMA is currently at its all-time high
What is 1-year change in IBKR 200-day SMA?
IBKR 200-day SMA is up +61.76% year-over-year
50-Day SMA
$80.15$0.44+0.56%
Summary
- Current Value
- As of today, IBKR 50-day SMA is $80.15, up +0.56% on
- Vs Current Price
- IBKR 50-day SMA is -7.16% below its current market price
- 1-Year High
- IBKR 50-day SMA reached a 1-year high of $80.15 on
- 1-Year Low
- IBKR 50-day SMA reached a 1-year low of $46.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $80.15 | +0.6% | +10.1% | +11.0% | +21.1% | +73.9% | +307.5% | +355.2% | |
| 200-Day SMA | $71.18 | +0.2% | +3.2% | +9.4% | +21.8% | +61.8% | +272.5% | +354.7% | |
| 20-Day SMA | $85.36 | +0.1% | +6.9% | +18.4% | +31.5% | +64.5% | +340.2% | +407.7% | |
| 200-Day EMA | $71.15 | +0.2% | +4.9% | +10.4% | +19.3% | +63.3% | +274.0% | +343.1% | |
| 50-Day EMA | $81.13 | +0.3% | +7.6% | +13.9% | +24.0% | +67.4% | +312.8% | +368.2% | |
| 20-Day EMA | $84.97 | +0.2% | +7.0% | +19.7% | +30.8% | +67.1% | +333.0% | +403.3% | |
| Price | $86.33 | -1.2% | +2.3% | +26.0% | +34.2% | +68.4% | +332.7% | +426.9% | |
| 14-Day RSI | 55.50 | -4.5% | -14.8% | +32.0% | +19.6% | -1.4% | -0.0% | +45.7% | |
| Beta | 1.98 | 0.0% | +1.5% | +13.8% | +20.7% | +32.9% | +164.0% | +100.0% | |
| ATR | $3.34 | +5.0% | +26.8% | +4.7% | +101.3% | +104.2% | +686.5% | +640.9% | |
| 10-Day Volatility | 41.75% | +1.1% | +20.9% | +15.9% | +108.3% | +82.1% | +80.7% | +59.6% | |
| 3-Month Volatility | 38.99% | +0.9% | -2.0% | -3.7% | +7.7% | -32.2% | +9.2% | +61.6% | |
| 1-Year Volatility | 37.58% | -0.2% | +0.7% | -12.9% | -17.5% | -13.2% | +14.6% | +22.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.15 | at high | |
| 3M | $80.15 | at high | |
| 6M | $80.15 | at high | |
| 1Y | $80.15 | at high | |
| 3Y | $80.15 | at high | |
| 5Y | $80.15 | at high | |
| All | $80.15 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.81 | +10.1% | |
| 3M | $70.58 | +13.6% | |
| 6M | $66.21 | +21.1% | |
| 1Y | $46.09 | +74.7% | |
| 3Y | $19.55 | +309.9% | |
| 5Y | $14.15 | +466.6% | |
| All | $3.47 | +2209.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of IBKR?
As of today, IBKR 50-day SMA is $80.15
How does IBKR 50-day SMA compare to its current price?
IBKR 50-day SMA is -7.16% below its current market price
How far is IBKR 50-day SMA from its all-time high?
IBKR 50-day SMA is currently at its all-time high
What is 1-year change in IBKR 50-day SMA?
IBKR 50-day SMA is up +73.91% year-over-year
20-Day SMA
$85.36$0.07+0.08%
Summary
- Current Value
- As of today, IBKR 20-day SMA is $85.36, up +0.08% on
- Vs Current Price
- IBKR 20-day SMA is -1.13% below its current market price
- 1-Year High
- IBKR 20-day SMA reached a 1-year high of $85.36 on
- 1-Year Low
- IBKR 20-day SMA reached a 1-year low of $51.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $85.36 | +0.1% | +6.9% | +18.4% | +31.5% | +64.5% | +340.2% | +407.7% | |
| 200-Day SMA | $71.18 | +0.2% | +3.2% | +9.4% | +21.8% | +61.8% | +272.5% | +354.7% | |
| 50-Day SMA | $80.15 | +0.6% | +10.1% | +11.0% | +21.1% | +73.9% | +307.5% | +355.2% | |
| 200-Day EMA | $71.15 | +0.2% | +4.9% | +10.4% | +19.3% | +63.3% | +274.0% | +343.1% | |
| 50-Day EMA | $81.13 | +0.3% | +7.6% | +13.9% | +24.0% | +67.4% | +312.8% | +368.2% | |
| 20-Day EMA | $84.97 | +0.2% | +7.0% | +19.7% | +30.8% | +67.1% | +333.0% | +403.3% | |
| Price | $86.33 | -1.2% | +2.3% | +26.0% | +34.2% | +68.4% | +332.7% | +426.9% | |
| 14-Day RSI | 55.50 | -4.5% | -14.8% | +32.0% | +19.6% | -1.4% | -0.0% | +45.7% | |
| Beta | 1.98 | 0.0% | +1.5% | +13.8% | +20.7% | +32.9% | +164.0% | +100.0% | |
| ATR | $3.34 | +5.0% | +26.8% | +4.7% | +101.3% | +104.2% | +686.5% | +640.9% | |
| 10-Day Volatility | 41.75% | +1.1% | +20.9% | +15.9% | +108.3% | +82.1% | +80.7% | +59.6% | |
| 3-Month Volatility | 38.99% | +0.9% | -2.0% | -3.7% | +7.7% | -32.2% | +9.2% | +61.6% | |
| 1-Year Volatility | 37.58% | -0.2% | +0.7% | -12.9% | -17.5% | -13.2% | +14.6% | +22.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $85.36 | at high | |
| 3M | $85.36 | at high | |
| 6M | $85.36 | at high | |
| 1Y | $85.36 | at high | |
| 3Y | $85.36 | at high | |
| 5Y | $85.36 | at high | |
| All | $85.36 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.84 | +6.9% | |
| 3M | $67.11 | +27.2% | |
| 6M | $63.98 | +33.4% | |
| 1Y | $51.79 | +64.8% | |
| 3Y | $19.39 | +340.2% | |
| 5Y | $13.97 | +511.2% | |
| All | $3.43 | +2390.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of IBKR?
As of today, IBKR 20-day SMA is $85.36
How does IBKR 20-day SMA compare to its current price?
IBKR 20-day SMA is -1.13% below its current market price
How far is IBKR 20-day SMA from its all-time high?
IBKR 20-day SMA is currently at its all-time high
What is 1-year change in IBKR 20-day SMA?
IBKR 20-day SMA is up +64.46% year-over-year
200-Day EMA
$71.15$0.15+0.21%
Summary
- Current Value
- As of today, IBKR 200-day EMA is $71.15, up +0.21% on
- Vs Current Price
- IBKR 200-day EMA is -17.59% below its current market price
- 1-Year High
- IBKR 200-day EMA reached a 1-year high of $71.15 on
- 1-Year Low
- IBKR 200-day EMA reached a 1-year low of $43.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $71.15 | +0.2% | +4.9% | +10.4% | +19.3% | +63.3% | +274.0% | +343.1% | |
| 50-Day EMA | $81.13 | +0.3% | +7.6% | +13.9% | +24.0% | +67.4% | +312.8% | +368.2% | |
| 20-Day EMA | $84.97 | +0.2% | +7.0% | +19.7% | +30.8% | +67.1% | +333.0% | +403.3% | |
| 200-Day SMA | $71.18 | +0.2% | +3.2% | +9.4% | +21.8% | +61.8% | +272.5% | +354.7% | |
| 50-Day SMA | $80.15 | +0.6% | +10.1% | +11.0% | +21.1% | +73.9% | +307.5% | +355.2% | |
| 20-Day SMA | $85.36 | +0.1% | +6.9% | +18.4% | +31.5% | +64.5% | +340.2% | +407.7% | |
| Price | $86.33 | -1.2% | +2.3% | +26.0% | +34.2% | +68.4% | +332.7% | +426.9% | |
| 14-Day RSI | 55.50 | -4.5% | -14.8% | +32.0% | +19.6% | -1.4% | -0.0% | +45.7% | |
| Beta | 1.98 | 0.0% | +1.5% | +13.8% | +20.7% | +32.9% | +164.0% | +100.0% | |
| ATR | $3.34 | +5.0% | +26.8% | +4.7% | +101.3% | +104.2% | +686.5% | +640.9% | |
| 10-Day Volatility | 41.75% | +1.1% | +20.9% | +15.9% | +108.3% | +82.1% | +80.7% | +59.6% | |
| 3-Month Volatility | 38.99% | +0.9% | -2.0% | -3.7% | +7.7% | -32.2% | +9.2% | +61.6% | |
| 1-Year Volatility | 37.58% | -0.2% | +0.7% | -12.9% | -17.5% | -13.2% | +14.6% | +22.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.15 | at high | |
| 3M | $71.15 | at high | |
| 6M | $71.15 | at high | |
| 1Y | $71.15 | at high | |
| 3Y | $71.15 | at high | |
| 5Y | $71.15 | at high | |
| All | $71.15 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.82 | +4.9% | |
| 3M | $64.46 | +10.4% | |
| 6M | $58.88 | +21.0% | |
| 1Y | $43.57 | +63.6% | |
| 3Y | $19.02 | +274.0% | |
| 5Y | $15.63 | +355.3% | |
| All | $3.62 | +1866.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of IBKR?
As of today, IBKR 200-day EMA is $71.15
How does IBKR 200-day EMA compare to its current price?
IBKR 200-day EMA is -17.59% below its current market price
How far is IBKR 200-day EMA from its all-time high?
IBKR 200-day EMA is currently at its all-time high
What is 1-year change in IBKR 200-day EMA?
IBKR 200-day EMA is up +63.29% year-over-year
50-Day EMA
$81.13$0.21+0.26%
Summary
- Current Value
- As of today, IBKR 50-day EMA is $81.13, up +0.26% on
- Vs Current Price
- IBKR 50-day EMA is -6.02% below its current market price
- 1-Year High
- IBKR 50-day EMA reached a 1-year high of $81.13 on
- 1-Year Low
- IBKR 50-day EMA reached a 1-year low of $48.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $81.13 | +0.3% | +7.6% | +13.9% | +24.0% | +67.4% | +312.8% | +368.2% | |
| 200-Day EMA | $71.15 | +0.2% | +4.9% | +10.4% | +19.3% | +63.3% | +274.0% | +343.1% | |
| 20-Day EMA | $84.97 | +0.2% | +7.0% | +19.7% | +30.8% | +67.1% | +333.0% | +403.3% | |
| 200-Day SMA | $71.18 | +0.2% | +3.2% | +9.4% | +21.8% | +61.8% | +272.5% | +354.7% | |
| 50-Day SMA | $80.15 | +0.6% | +10.1% | +11.0% | +21.1% | +73.9% | +307.5% | +355.2% | |
| 20-Day SMA | $85.36 | +0.1% | +6.9% | +18.4% | +31.5% | +64.5% | +340.2% | +407.7% | |
| Price | $86.33 | -1.2% | +2.3% | +26.0% | +34.2% | +68.4% | +332.7% | +426.9% | |
| 14-Day RSI | 55.50 | -4.5% | -14.8% | +32.0% | +19.6% | -1.4% | -0.0% | +45.7% | |
| Beta | 1.98 | 0.0% | +1.5% | +13.8% | +20.7% | +32.9% | +164.0% | +100.0% | |
| ATR | $3.34 | +5.0% | +26.8% | +4.7% | +101.3% | +104.2% | +686.5% | +640.9% | |
| 10-Day Volatility | 41.75% | +1.1% | +20.9% | +15.9% | +108.3% | +82.1% | +80.7% | +59.6% | |
| 3-Month Volatility | 38.99% | +0.9% | -2.0% | -3.7% | +7.7% | -32.2% | +9.2% | +61.6% | |
| 1-Year Volatility | 37.58% | -0.2% | +0.7% | -12.9% | -17.5% | -13.2% | +14.6% | +22.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.13 | at high | |
| 3M | $81.13 | at high | |
| 6M | $81.13 | at high | |
| 1Y | $81.13 | at high | |
| 3Y | $81.13 | at high | |
| 5Y | $81.13 | at high | |
| All | $81.13 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.40 | +7.6% | |
| 3M | $69.05 | +17.5% | |
| 6M | $65.43 | +24.0% | |
| 1Y | $48.48 | +67.8% | |
| 3Y | $19.64 | +313.1% | |
| 5Y | $14.33 | +466.3% | |
| All | $3.49 | +2224.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of IBKR?
As of today, IBKR 50-day EMA is $81.13
How does IBKR 50-day EMA compare to its current price?
IBKR 50-day EMA is -6.02% below its current market price
How far is IBKR 50-day EMA from its all-time high?
IBKR 50-day EMA is currently at its all-time high
What is 1-year change in IBKR 50-day EMA?
IBKR 50-day EMA is up +67.36% year-over-year
20-Day EMA
$84.97$0.14+0.17%
Summary
- Current Value
- As of today, IBKR 20-day EMA is $84.97, up +0.17% on
- Vs Current Price
- IBKR 20-day EMA is -1.57% below its current market price
- 1-Year High
- IBKR 20-day EMA reached a 1-year high of $84.97 on
- 1-Year Low
- IBKR 20-day EMA reached a 1-year low of $50.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $84.97 | +0.2% | +7.0% | +19.7% | +30.8% | +67.1% | +333.0% | +403.3% | |
| 200-Day EMA | $71.15 | +0.2% | +4.9% | +10.4% | +19.3% | +63.3% | +274.0% | +343.1% | |
| 50-Day EMA | $81.13 | +0.3% | +7.6% | +13.9% | +24.0% | +67.4% | +312.8% | +368.2% | |
| 200-Day SMA | $71.18 | +0.2% | +3.2% | +9.4% | +21.8% | +61.8% | +272.5% | +354.7% | |
| 50-Day SMA | $80.15 | +0.6% | +10.1% | +11.0% | +21.1% | +73.9% | +307.5% | +355.2% | |
| 20-Day SMA | $85.36 | +0.1% | +6.9% | +18.4% | +31.5% | +64.5% | +340.2% | +407.7% | |
| Price | $86.33 | -1.2% | +2.3% | +26.0% | +34.2% | +68.4% | +332.7% | +426.9% | |
| 14-Day RSI | 55.50 | -4.5% | -14.8% | +32.0% | +19.6% | -1.4% | -0.0% | +45.7% | |
| Beta | 1.98 | 0.0% | +1.5% | +13.8% | +20.7% | +32.9% | +164.0% | +100.0% | |
| ATR | $3.34 | +5.0% | +26.8% | +4.7% | +101.3% | +104.2% | +686.5% | +640.9% | |
| 10-Day Volatility | 41.75% | +1.1% | +20.9% | +15.9% | +108.3% | +82.1% | +80.7% | +59.6% | |
| 3-Month Volatility | 38.99% | +0.9% | -2.0% | -3.7% | +7.7% | -32.2% | +9.2% | +61.6% | |
| 1-Year Volatility | 37.58% | -0.2% | +0.7% | -12.9% | -17.5% | -13.2% | +14.6% | +22.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $84.97 | at high | |
| 3M | $84.97 | at high | |
| 6M | $84.97 | at high | |
| 1Y | $84.97 | at high | |
| 3Y | $84.97 | at high | |
| 5Y | $84.97 | at high | |
| All | $84.97 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.43 | +7.0% | |
| 3M | $67.56 | +25.8% | |
| 6M | $64.53 | +31.7% | |
| 1Y | $50.85 | +67.2% | |
| 3Y | $19.59 | +333.8% | |
| 5Y | $13.94 | +509.8% | |
| All | $3.44 | +2371.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of IBKR?
As of today, IBKR 20-day EMA is $84.97
How does IBKR 20-day EMA compare to its current price?
IBKR 20-day EMA is -1.57% below its current market price
How far is IBKR 20-day EMA from its all-time high?
IBKR 20-day EMA is currently at its all-time high
What is 1-year change in IBKR 20-day EMA?
IBKR 20-day EMA is up +67.09% year-over-year
Data Sources & References
- IBKR Official Website www.interactivebrokers.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
- IBKR Profile on Yahoo Finance finance.yahoo.com/quote/IBKR
- IBKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibkr