200-Day SMA
$73.21$0.12+0.16%
Summary
- Current Value
- As of today, IBKR 200-day SMA is $73.21, up +0.16% on
- Vs Current Price
- IBKR 200-day SMA is -15.89% below its current market price
- 1-Year High
- IBKR 200-day SMA reached a 1-year high of $73.21 on
- 1-Year Low
- IBKR 200-day SMA reached a 1-year low of $45.36 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $73.21 | +0.2% | +4.1% | +10.7% | +25.3% | +61.4% | +277.6% | +360.4% | |
| 50-Day SMA | $85.60 | +0.1% | +10.8% | +19.7% | +29.3% | +74.5% | +337.8% | +405.5% | |
| 20-Day SMA | $90.23 | -0.1% | +7.2% | +34.1% | +39.0% | +73.3% | +349.8% | +449.5% | |
| 200-Day EMA | $73.83 | +0.2% | +5.5% | +14.0% | +23.8% | +65.4% | +285.3% | +359.0% | |
| 50-Day EMA | $85.64 | +0.1% | +8.1% | +23.6% | +30.9% | +71.1% | +331.5% | +407.2% | |
| 20-Day EMA | $89.86 | -0.3% | +8.3% | +32.9% | +38.3% | +72.4% | +348.7% | +446.0% | |
| Price | $87.04 | -1.3% | +0.1% | +36.7% | +35.3% | +57.1% | +319.1% | +429.7% | |
| 14-Day RSI | 45.46 | -5.3% | -25.8% | +20.0% | -2.0% | -33.2% | -27.7% | -4.3% | |
| Beta | 1.86 | -0.5% | -6.5% | +11.4% | +13.4% | +24.0% | +154.8% | +82.3% | |
| ATR | $3.27 | +0.5% | +10.1% | +15.7% | +96.5% | +100.6% | +651.6% | +764.0% | |
| 10-Day Volatility | 25.52% | -10.8% | -37.3% | -40.3% | +27.4% | -17.6% | +19.6% | +6.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $73.21 | at high | |
| 3M | $73.21 | at high | |
| 6M | $73.21 | at high | |
| 1Y | $73.21 | at high | |
| 3Y | $73.21 | at high | |
| 5Y | $73.21 | at high | |
| All | $73.21 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $70.34 | +4.1% | |
| 3M | $66.13 | +10.7% | |
| 6M | $58.32 | +25.5% | |
| 1Y | $45.36 | +61.4% | |
| 3Y | $19.39 | +277.6% | |
| 5Y | $15.89 | +360.7% | |
| All | $3.57 | +1951.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of IBKR?
As of today, IBKR 200-day SMA is $73.21
How does IBKR 200-day SMA compare to its current price?
IBKR 200-day SMA is -15.89% below its current market price
How far is IBKR 200-day SMA from its all-time high?
IBKR 200-day SMA is currently at its all-time high
What is 1-year change in IBKR 200-day SMA?
IBKR 200-day SMA is up +61.41% year-over-year
50-Day SMA
$85.60$0.11+0.12%
Summary
- Current Value
- As of today, IBKR 50-day SMA is $85.60, up +0.12% on
- Vs Current Price
- IBKR 50-day SMA is -1.65% below its current market price
- 1-Year High
- IBKR 50-day SMA reached a 1-year high of $85.60 on
- 1-Year Low
- IBKR 50-day SMA reached a 1-year low of $49.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $85.60 | +0.1% | +10.8% | +19.7% | +29.3% | +74.5% | +337.8% | +405.5% | |
| 200-Day SMA | $73.21 | +0.2% | +4.1% | +10.7% | +25.3% | +61.4% | +277.6% | +360.4% | |
| 20-Day SMA | $90.23 | -0.1% | +7.2% | +34.1% | +39.0% | +73.3% | +349.8% | +449.5% | |
| 200-Day EMA | $73.83 | +0.2% | +5.5% | +14.0% | +23.8% | +65.4% | +285.3% | +359.0% | |
| 50-Day EMA | $85.64 | +0.1% | +8.1% | +23.6% | +30.9% | +71.1% | +331.5% | +407.2% | |
| 20-Day EMA | $89.86 | -0.3% | +8.3% | +32.9% | +38.3% | +72.4% | +348.7% | +446.0% | |
| Price | $87.04 | -1.3% | +0.1% | +36.7% | +35.3% | +57.1% | +319.1% | +429.7% | |
| 14-Day RSI | 45.46 | -5.3% | -25.8% | +20.0% | -2.0% | -33.2% | -27.7% | -4.3% | |
| Beta | 1.86 | -0.5% | -6.5% | +11.4% | +13.4% | +24.0% | +154.8% | +82.3% | |
| ATR | $3.27 | +0.5% | +10.1% | +15.7% | +96.5% | +100.6% | +651.6% | +764.0% | |
| 10-Day Volatility | 25.52% | -10.8% | -37.3% | -40.3% | +27.4% | -17.6% | +19.6% | +6.6% | |
| 3-Month Volatility | 36.91% | +0.3% | -4.5% | -14.4% | +2.0% | -32.6% | +30.8% | +49.7% | |
| 1-Year Volatility | 37.66% | -0.1% | +0.6% | -11.8% | -17.3% | -13.7% | +16.7% | +25.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $85.60 | at high | |
| 3M | $85.60 | at high | |
| 6M | $85.60 | at high | |
| 1Y | $85.60 | at high | |
| 3Y | $85.60 | at high | |
| 5Y | $85.60 | at high | |
| All | $85.60 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.28 | +10.8% | |
| 3M | $70.58 | +21.3% | |
| 6M | $66.21 | +29.3% | |
| 1Y | $49.05 | +74.5% | |
| 3Y | $19.55 | +337.8% | |
| 5Y | $14.15 | +505.1% | |
| All | $3.47 | +2366.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of IBKR?
As of today, IBKR 50-day SMA is $85.60
How does IBKR 50-day SMA compare to its current price?
IBKR 50-day SMA is -1.65% below its current market price
How far is IBKR 50-day SMA from its all-time high?
IBKR 50-day SMA is currently at its all-time high
What is 1-year change in IBKR 50-day SMA?
IBKR 50-day SMA is up +74.50% year-over-year
20-Day SMA
$90.23$0.08-0.09%
Summary
- Current Value
- As of today, IBKR 20-day SMA is $90.23, down -0.09% on
- Vs Current Price
- IBKR 20-day SMA is +3.66% above its current market price
- 1-Year High
- IBKR 20-day SMA reached a 1-year high of $90.31 on
- 1-Year Low
- IBKR 20-day SMA reached a 1-year low of $52.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $90.23 | -0.1% | +7.2% | +34.1% | +39.0% | +73.3% | +349.8% | +449.5% | |
| 200-Day SMA | $73.21 | +0.2% | +4.1% | +10.7% | +25.3% | +61.4% | +277.6% | +360.4% | |
| 50-Day SMA | $85.60 | +0.1% | +10.8% | +19.7% | +29.3% | +74.5% | +337.8% | +405.5% | |
| 200-Day EMA | $73.83 | +0.2% | +5.5% | +14.0% | +23.8% | +65.4% | +285.3% | +359.0% | |
| 50-Day EMA | $85.64 | +0.1% | +8.1% | +23.6% | +30.9% | +71.1% | +331.5% | +407.2% | |
| 20-Day EMA | $89.86 | -0.3% | +8.3% | +32.9% | +38.3% | +72.4% | +348.7% | +446.0% | |
| Price | $87.04 | -1.3% | +0.1% | +36.7% | +35.3% | +57.1% | +319.1% | +429.7% | |
| 14-Day RSI | 45.46 | -5.3% | -25.8% | +20.0% | -2.0% | -33.2% | -27.7% | -4.3% | |
| Beta | 1.86 | -0.5% | -6.5% | +11.4% | +13.4% | +24.0% | +154.8% | +82.3% | |
| ATR | $3.27 | +0.5% | +10.1% | +15.7% | +96.5% | +100.6% | +651.6% | +764.0% | |
| 10-Day Volatility | 25.52% | -10.8% | -37.3% | -40.3% | +27.4% | -17.6% | +19.6% | +6.6% | |
| 3-Month Volatility | 36.91% | +0.3% | -4.5% | -14.4% | +2.0% | -32.6% | +30.8% | +49.7% | |
| 1-Year Volatility | 37.66% | -0.1% | +0.6% | -11.8% | -17.3% | -13.7% | +16.7% | +25.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.31 | -0.1% | |
| 3M | $90.31 | -0.1% | |
| 6M | $90.31 | -0.1% | |
| 1Y | $90.31 | -0.1% | |
| 3Y | $90.31 | -0.1% | |
| 5Y | $90.31 | -0.1% | |
| All | $90.31 | -0.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.18 | +7.2% | |
| 3M | $67.11 | +34.5% | |
| 6M | $64.85 | +39.1% | |
| 1Y | $52.06 | +73.3% | |
| 3Y | $19.92 | +353.0% | |
| 5Y | $13.97 | +546.1% | |
| All | $3.43 | +2532.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of IBKR?
As of today, IBKR 20-day SMA is $90.23
How does IBKR 20-day SMA compare to its current price?
IBKR 20-day SMA is +3.66% above its current market price
How far is IBKR 20-day SMA from its all-time high?
IBKR 20-day SMA is currently -0.09% below its historical high of $90.31 set on June 29, 2026
What is 1-year change in IBKR 20-day SMA?
IBKR 20-day SMA is up +73.32% year-over-year
200-Day EMA
$73.83$0.13+0.18%
Summary
- Current Value
- As of today, IBKR 200-day EMA is $73.83, up +0.18% on
- Vs Current Price
- IBKR 200-day EMA is -15.18% below its current market price
- 1-Year High
- IBKR 200-day EMA reached a 1-year high of $73.83 on
- 1-Year Low
- IBKR 200-day EMA reached a 1-year low of $44.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $73.83 | +0.2% | +5.5% | +14.0% | +23.8% | +65.4% | +285.3% | +359.0% | |
| 50-Day EMA | $85.64 | +0.1% | +8.1% | +23.6% | +30.9% | +71.1% | +331.5% | +407.2% | |
| 20-Day EMA | $89.86 | -0.3% | +8.3% | +32.9% | +38.3% | +72.4% | +348.7% | +446.0% | |
| 200-Day SMA | $73.21 | +0.2% | +4.1% | +10.7% | +25.3% | +61.4% | +277.6% | +360.4% | |
| 50-Day SMA | $85.60 | +0.1% | +10.8% | +19.7% | +29.3% | +74.5% | +337.8% | +405.5% | |
| 20-Day SMA | $90.23 | -0.1% | +7.2% | +34.1% | +39.0% | +73.3% | +349.8% | +449.5% | |
| Price | $87.04 | -1.3% | +0.1% | +36.7% | +35.3% | +57.1% | +319.1% | +429.7% | |
| 14-Day RSI | 45.46 | -5.3% | -25.8% | +20.0% | -2.0% | -33.2% | -27.7% | -4.3% | |
| Beta | 1.86 | -0.5% | -6.5% | +11.4% | +13.4% | +24.0% | +154.8% | +82.3% | |
| ATR | $3.27 | +0.5% | +10.1% | +15.7% | +96.5% | +100.6% | +651.6% | +764.0% | |
| 10-Day Volatility | 25.52% | -10.8% | -37.3% | -40.3% | +27.4% | -17.6% | +19.6% | +6.6% | |
| 3-Month Volatility | 36.91% | +0.3% | -4.5% | -14.4% | +2.0% | -32.6% | +30.8% | +49.7% | |
| 1-Year Volatility | 37.66% | -0.1% | +0.6% | -11.8% | -17.3% | -13.7% | +16.7% | +25.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $73.83 | at high | |
| 3M | $73.83 | at high | |
| 6M | $73.83 | at high | |
| 1Y | $73.83 | at high | |
| 3Y | $73.83 | at high | |
| 5Y | $73.83 | at high | |
| All | $73.83 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.99 | +5.5% | |
| 3M | $64.78 | +14.0% | |
| 6M | $59.58 | +23.9% | |
| 1Y | $44.63 | +65.4% | |
| 3Y | $19.16 | +285.3% | |
| 5Y | $15.63 | +372.5% | |
| All | $3.62 | +1940.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of IBKR?
As of today, IBKR 200-day EMA is $73.83
How does IBKR 200-day EMA compare to its current price?
IBKR 200-day EMA is -15.18% below its current market price
How far is IBKR 200-day EMA from its all-time high?
IBKR 200-day EMA is currently at its all-time high
What is 1-year change in IBKR 200-day EMA?
IBKR 200-day EMA is up +65.44% year-over-year
50-Day EMA
$85.64$0.06+0.07%
Summary
- Current Value
- As of today, IBKR 50-day EMA is $85.64, up +0.07% on
- Vs Current Price
- IBKR 50-day EMA is -1.61% below its current market price
- 1-Year High
- IBKR 50-day EMA reached a 1-year high of $85.64 on
- 1-Year Low
- IBKR 50-day EMA reached a 1-year low of $50.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $85.64 | +0.1% | +8.1% | +23.6% | +30.9% | +71.1% | +331.5% | +407.2% | |
| 200-Day EMA | $73.83 | +0.2% | +5.5% | +14.0% | +23.8% | +65.4% | +285.3% | +359.0% | |
| 20-Day EMA | $89.86 | -0.3% | +8.3% | +32.9% | +38.3% | +72.4% | +348.7% | +446.0% | |
| 200-Day SMA | $73.21 | +0.2% | +4.1% | +10.7% | +25.3% | +61.4% | +277.6% | +360.4% | |
| 50-Day SMA | $85.60 | +0.1% | +10.8% | +19.7% | +29.3% | +74.5% | +337.8% | +405.5% | |
| 20-Day SMA | $90.23 | -0.1% | +7.2% | +34.1% | +39.0% | +73.3% | +349.8% | +449.5% | |
| Price | $87.04 | -1.3% | +0.1% | +36.7% | +35.3% | +57.1% | +319.1% | +429.7% | |
| 14-Day RSI | 45.46 | -5.3% | -25.8% | +20.0% | -2.0% | -33.2% | -27.7% | -4.3% | |
| Beta | 1.86 | -0.5% | -6.5% | +11.4% | +13.4% | +24.0% | +154.8% | +82.3% | |
| ATR | $3.27 | +0.5% | +10.1% | +15.7% | +96.5% | +100.6% | +651.6% | +764.0% | |
| 10-Day Volatility | 25.52% | -10.8% | -37.3% | -40.3% | +27.4% | -17.6% | +19.6% | +6.6% | |
| 3-Month Volatility | 36.91% | +0.3% | -4.5% | -14.4% | +2.0% | -32.6% | +30.8% | +49.7% | |
| 1-Year Volatility | 37.66% | -0.1% | +0.6% | -11.8% | -17.3% | -13.7% | +16.7% | +25.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $85.64 | at high | |
| 3M | $85.64 | at high | |
| 6M | $85.64 | at high | |
| 1Y | $85.64 | at high | |
| 3Y | $85.64 | at high | |
| 5Y | $85.64 | at high | |
| All | $85.64 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.22 | +8.1% | |
| 3M | $69.05 | +24.0% | |
| 6M | $65.44 | +30.9% | |
| 1Y | $50.04 | +71.1% | |
| 3Y | $19.84 | +331.5% | |
| 5Y | $14.33 | +497.8% | |
| All | $3.49 | +2353.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of IBKR?
As of today, IBKR 50-day EMA is $85.64
How does IBKR 50-day EMA compare to its current price?
IBKR 50-day EMA is -1.61% below its current market price
How far is IBKR 50-day EMA from its all-time high?
IBKR 50-day EMA is currently at its all-time high
What is 1-year change in IBKR 50-day EMA?
IBKR 50-day EMA is up +71.12% year-over-year
20-Day EMA
$89.86$0.30-0.33%
Summary
- Current Value
- As of today, IBKR 20-day EMA is $89.86, down -0.33% on
- Vs Current Price
- IBKR 20-day EMA is +3.24% above its current market price
- 1-Year High
- IBKR 20-day EMA reached a 1-year high of $90.42 on
- 1-Year Low
- IBKR 20-day EMA reached a 1-year low of $52.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $89.86 | -0.3% | +8.3% | +32.9% | +38.3% | +72.4% | +348.7% | +446.0% | |
| 200-Day EMA | $73.83 | +0.2% | +5.5% | +14.0% | +23.8% | +65.4% | +285.3% | +359.0% | |
| 50-Day EMA | $85.64 | +0.1% | +8.1% | +23.6% | +30.9% | +71.1% | +331.5% | +407.2% | |
| 200-Day SMA | $73.21 | +0.2% | +4.1% | +10.7% | +25.3% | +61.4% | +277.6% | +360.4% | |
| 50-Day SMA | $85.60 | +0.1% | +10.8% | +19.7% | +29.3% | +74.5% | +337.8% | +405.5% | |
| 20-Day SMA | $90.23 | -0.1% | +7.2% | +34.1% | +39.0% | +73.3% | +349.8% | +449.5% | |
| Price | $87.04 | -1.3% | +0.1% | +36.7% | +35.3% | +57.1% | +319.1% | +429.7% | |
| 14-Day RSI | 45.46 | -5.3% | -25.8% | +20.0% | -2.0% | -33.2% | -27.7% | -4.3% | |
| Beta | 1.86 | -0.5% | -6.5% | +11.4% | +13.4% | +24.0% | +154.8% | +82.3% | |
| ATR | $3.27 | +0.5% | +10.1% | +15.7% | +96.5% | +100.6% | +651.6% | +764.0% | |
| 10-Day Volatility | 25.52% | -10.8% | -37.3% | -40.3% | +27.4% | -17.6% | +19.6% | +6.6% | |
| 3-Month Volatility | 36.91% | +0.3% | -4.5% | -14.4% | +2.0% | -32.6% | +30.8% | +49.7% | |
| 1-Year Volatility | 37.66% | -0.1% | +0.6% | -11.8% | -17.3% | -13.7% | +16.7% | +25.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.42 | -0.6% | |
| 3M | $90.42 | -0.6% | |
| 6M | $90.42 | -0.6% | |
| 1Y | $90.42 | -0.6% | |
| 3Y | $90.42 | -0.6% | |
| 5Y | $90.42 | -0.6% | |
| All | $90.42 | -0.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.98 | +8.3% | |
| 3M | $67.56 | +33.0% | |
| 6M | $64.97 | +38.3% | |
| 1Y | $52.11 | +72.4% | |
| 3Y | $19.89 | +351.7% | |
| 5Y | $13.94 | +544.8% | |
| All | $3.44 | +2513.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of IBKR?
As of today, IBKR 20-day EMA is $89.86
How does IBKR 20-day EMA compare to its current price?
IBKR 20-day EMA is +3.24% above its current market price
How far is IBKR 20-day EMA from its all-time high?
IBKR 20-day EMA is currently -0.62% below its historical high of $90.42 set on June 25, 2026
What is 1-year change in IBKR 20-day EMA?
IBKR 20-day EMA is up +72.43% year-over-year
Data Sources & References
- IBKR Official Website www.interactivebrokers.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
- IBKR Profile on Yahoo Finance finance.yahoo.com/quote/IBKR
- IBKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibkr