200-Day SMA
$78.29$0.12+0.16%
Summary
- Current Value
- As of today, IBKR 200-day SMA is $78.29, up +0.16% on
- Vs Current Price
- IBKR 200-day SMA is -18.32% below its current market price
- 1-Year High
- IBKR 200-day SMA reached a 1-year high of $78.29 on
- 1-Year Low
- IBKR 200-day SMA reached a 1-year low of $50.86 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $78.29 | +0.2% | +3.3% | +11.4% | +34.0% | +53.9% | +287.6% | +371.0% | |
| 50-Day SMA | $92.20 | +0.0% | +2.3% | +19.9% | +39.3% | +51.6% | +326.4% | +481.7% | |
| 20-Day SMA | $91.72 | +0.4% | -1.4% | +9.4% | +41.3% | +43.9% | +302.9% | +483.5% | |
| 200-Day EMA | $80.13 | +0.2% | +3.8% | +14.8% | +34.4% | +57.8% | +298.2% | +401.7% | |
| 50-Day EMA | $91.08 | +0.2% | +1.6% | +15.4% | +39.2% | +50.3% | +317.2% | +471.0% | |
| 20-Day EMA | $93.03 | +0.3% | +0.7% | +12.7% | +43.2% | +47.5% | +310.4% | +490.4% | |
| Price | $95.84 | -0.7% | +5.4% | +15.3% | +49.0% | +52.7% | +310.8% | +487.6% | |
| 14-Day RSI | 57.33 | -2.9% | +20.6% | +6.8% | +23.6% | +13.8% | -10.4% | -7.7% | |
| Beta | 1.93 | 0.0% | +1.6% | -3.0% | +17.7% | +24.5% | +201.6% | +96.9% | |
| ATR | $3.14 | -2.1% | -16.1% | +10.0% | +88.9% | +66.7% | +565.8% | +866.8% | |
| 10-Day Volatility | 45.56% | +1.0% | +21.1% | +20.4% | +127.3% | +130.3% | +145.5% | +114.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.29 | at high | |
| 3M | $78.29 | at high | |
| 6M | $78.29 | at high | |
| 1Y | $78.29 | at high | |
| 3Y | $78.29 | at high | |
| 5Y | $78.29 | at high | |
| All | $78.29 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.76 | +3.3% | |
| 3M | $70.24 | +11.4% | |
| 6M | $64.48 | +21.4% | |
| 1Y | $50.86 | +53.9% | |
| 3Y | $20.20 | +287.6% | |
| 5Y | $15.89 | +392.6% | |
| All | $3.57 | +2093.3% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of IBKR?
- As of today, IBKR 200-day SMA is $78.29
- How does IBKR 200-day SMA compare to its current price?
- IBKR 200-day SMA is -18.32% below its current market price
- How far is IBKR 200-day SMA from its all-time high?
- IBKR 200-day SMA is currently at its all-time high
- What is 1-year change in IBKR 200-day SMA?
- IBKR 200-day SMA is up +53.91% year-over-year
50-Day SMA
$92.20$0.02+0.02%
Summary
- Current Value
- As of today, IBKR 50-day SMA is $92.20, up +0.02% on
- Vs Current Price
- IBKR 50-day SMA is -3.80% below its current market price
- 1-Year High
- IBKR 50-day SMA reached a 1-year high of $92.20 on
- 1-Year Low
- IBKR 50-day SMA reached a 1-year low of $60.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $92.20 | +0.0% | +2.3% | +19.9% | +39.3% | +51.6% | +326.4% | +481.7% | |
| 200-Day SMA | $78.29 | +0.2% | +3.3% | +11.4% | +34.0% | +53.9% | +287.6% | +371.0% | |
| 20-Day SMA | $91.72 | +0.4% | -1.4% | +9.4% | +41.3% | +43.9% | +302.9% | +483.5% | |
| 200-Day EMA | $80.13 | +0.2% | +3.8% | +14.8% | +34.4% | +57.8% | +298.2% | +401.7% | |
| 50-Day EMA | $91.08 | +0.2% | +1.6% | +15.4% | +39.2% | +50.3% | +317.2% | +471.0% | |
| 20-Day EMA | $93.03 | +0.3% | +0.7% | +12.7% | +43.2% | +47.5% | +310.4% | +490.4% | |
| Price | $95.84 | -0.7% | +5.4% | +15.3% | +49.0% | +52.7% | +310.8% | +487.6% | |
| 14-Day RSI | 57.33 | -2.9% | +20.6% | +6.8% | +23.6% | +13.8% | -10.4% | -7.7% | |
| Beta | 1.93 | 0.0% | +1.6% | -3.0% | +17.7% | +24.5% | +201.6% | +96.9% | |
| ATR | $3.14 | -2.1% | -16.1% | +10.0% | +88.9% | +66.7% | +565.8% | +866.8% | |
| 10-Day Volatility | 45.56% | +1.0% | +21.1% | +20.4% | +127.3% | +130.3% | +145.5% | +114.2% | |
| 3-Month Volatility | 40.06% | -2.1% | +5.1% | +5.6% | +10.7% | +26.0% | +66.0% | +82.9% | |
| 1-Year Volatility | 39.30% | +0.1% | +2.8% | +5.9% | -13.7% | -11.3% | +25.0% | +37.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.20 | at high | |
| 3M | $92.20 | at high | |
| 6M | $92.20 | at high | |
| 1Y | $92.20 | at high | |
| 3Y | $92.20 | at high | |
| 5Y | $92.20 | at high | |
| All | $92.20 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.11 | +2.3% | |
| 3M | $76.91 | +19.9% | |
| 6M | $70.58 | +30.6% | |
| 1Y | $60.81 | +51.6% | |
| 3Y | $20.15 | +357.5% | |
| 5Y | $14.15 | +551.8% | |
| All | $3.47 | +2556.9% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of IBKR?
- As of today, IBKR 50-day SMA is $92.20
- How does IBKR 50-day SMA compare to its current price?
- IBKR 50-day SMA is -3.80% below its current market price
- How far is IBKR 50-day SMA from its all-time high?
- IBKR 50-day SMA is currently at its all-time high
- What is 1-year change in IBKR 50-day SMA?
- IBKR 50-day SMA is up +51.63% year-over-year
20-Day SMA
$91.72$0.39+0.43%
Summary
- Current Value
- As of today, IBKR 20-day SMA is $91.72, up +0.43% on
- Vs Current Price
- IBKR 20-day SMA is -4.30% below its current market price
- 1-Year High
- IBKR 20-day SMA reached a 1-year high of $93.51 on
- 1-Year Low
- IBKR 20-day SMA reached a 1-year low of $62.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $91.72 | +0.4% | -1.4% | +9.4% | +41.3% | +43.9% | +302.9% | +483.5% | |
| 200-Day SMA | $78.29 | +0.2% | +3.3% | +11.4% | +34.0% | +53.9% | +287.6% | +371.0% | |
| 50-Day SMA | $92.20 | +0.0% | +2.3% | +19.9% | +39.3% | +51.6% | +326.4% | +481.7% | |
| 200-Day EMA | $80.13 | +0.2% | +3.8% | +14.8% | +34.4% | +57.8% | +298.2% | +401.7% | |
| 50-Day EMA | $91.08 | +0.2% | +1.6% | +15.4% | +39.2% | +50.3% | +317.2% | +471.0% | |
| 20-Day EMA | $93.03 | +0.3% | +0.7% | +12.7% | +43.2% | +47.5% | +310.4% | +490.4% | |
| Price | $95.84 | -0.7% | +5.4% | +15.3% | +49.0% | +52.7% | +310.8% | +487.6% | |
| 14-Day RSI | 57.33 | -2.9% | +20.6% | +6.8% | +23.6% | +13.8% | -10.4% | -7.7% | |
| Beta | 1.93 | 0.0% | +1.6% | -3.0% | +17.7% | +24.5% | +201.6% | +96.9% | |
| ATR | $3.14 | -2.1% | -16.1% | +10.0% | +88.9% | +66.7% | +565.8% | +866.8% | |
| 10-Day Volatility | 45.56% | +1.0% | +21.1% | +20.4% | +127.3% | +130.3% | +145.5% | +114.2% | |
| 3-Month Volatility | 40.06% | -2.1% | +5.1% | +5.6% | +10.7% | +26.0% | +66.0% | +82.9% | |
| 1-Year Volatility | 39.30% | +0.1% | +2.8% | +5.9% | -13.7% | -11.3% | +25.0% | +37.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.03 | -1.4% | |
| 3M | $93.51 | -1.9% | |
| 6M | $93.51 | -1.9% | |
| 1Y | $93.51 | -1.9% | |
| 3Y | $93.51 | -1.9% | |
| 5Y | $93.51 | -1.9% | |
| All | $93.51 | -1.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.97 | +1.9% | |
| 3M | $83.81 | +9.4% | |
| 6M | $67.11 | +36.7% | |
| 1Y | $62.62 | +46.5% | |
| 3Y | $19.92 | +360.4% | |
| 5Y | $13.97 | +556.7% | |
| All | $3.43 | +2575.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of IBKR?
- As of today, IBKR 20-day SMA is $91.72
- How does IBKR 20-day SMA compare to its current price?
- IBKR 20-day SMA is -4.30% below its current market price
- How far is IBKR 20-day SMA from its all-time high?
- IBKR 20-day SMA is currently -1.92% below its historical high of $93.51 set on July 15, 2026
- What is 1-year change in IBKR 20-day SMA?
- IBKR 20-day SMA is up +43.90% year-over-year
200-Day EMA
$80.13$0.16+0.20%
Summary
- Current Value
- As of today, IBKR 200-day EMA is $80.13, up +0.20% on
- Vs Current Price
- IBKR 200-day EMA is -16.40% below its current market price
- 1-Year High
- IBKR 200-day EMA reached a 1-year high of $80.13 on
- 1-Year Low
- IBKR 200-day EMA reached a 1-year low of $50.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $80.13 | +0.2% | +3.8% | +14.8% | +34.4% | +57.8% | +298.2% | +401.7% | |
| 50-Day EMA | $91.08 | +0.2% | +1.6% | +15.4% | +39.2% | +50.3% | +317.2% | +471.0% | |
| 20-Day EMA | $93.03 | +0.3% | +0.7% | +12.7% | +43.2% | +47.5% | +310.4% | +490.4% | |
| 200-Day SMA | $78.29 | +0.2% | +3.3% | +11.4% | +34.0% | +53.9% | +287.6% | +371.0% | |
| 50-Day SMA | $92.20 | +0.0% | +2.3% | +19.9% | +39.3% | +51.6% | +326.4% | +481.7% | |
| 20-Day SMA | $91.72 | +0.4% | -1.4% | +9.4% | +41.3% | +43.9% | +302.9% | +483.5% | |
| Price | $95.84 | -0.7% | +5.4% | +15.3% | +49.0% | +52.7% | +310.8% | +487.6% | |
| 14-Day RSI | 57.33 | -2.9% | +20.6% | +6.8% | +23.6% | +13.8% | -10.4% | -7.7% | |
| Beta | 1.93 | 0.0% | +1.6% | -3.0% | +17.7% | +24.5% | +201.6% | +96.9% | |
| ATR | $3.14 | -2.1% | -16.1% | +10.0% | +88.9% | +66.7% | +565.8% | +866.8% | |
| 10-Day Volatility | 45.56% | +1.0% | +21.1% | +20.4% | +127.3% | +130.3% | +145.5% | +114.2% | |
| 3-Month Volatility | 40.06% | -2.1% | +5.1% | +5.6% | +10.7% | +26.0% | +66.0% | +82.9% | |
| 1-Year Volatility | 39.30% | +0.1% | +2.8% | +5.9% | -13.7% | -11.3% | +25.0% | +37.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.13 | at high | |
| 3M | $80.13 | at high | |
| 6M | $80.13 | at high | |
| 1Y | $80.13 | at high | |
| 3Y | $80.13 | at high | |
| 5Y | $80.13 | at high | |
| All | $80.13 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.20 | +3.8% | |
| 3M | $69.82 | +14.8% | |
| 6M | $64.16 | +24.9% | |
| 1Y | $50.78 | +57.8% | |
| 3Y | $20.12 | +298.2% | |
| 5Y | $15.63 | +412.8% | |
| All | $3.62 | +2114.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of IBKR?
- As of today, IBKR 200-day EMA is $80.13
- How does IBKR 200-day EMA compare to its current price?
- IBKR 200-day EMA is -16.40% below its current market price
- How far is IBKR 200-day EMA from its all-time high?
- IBKR 200-day EMA is currently at its all-time high
- What is 1-year change in IBKR 200-day EMA?
- IBKR 200-day EMA is up +57.79% year-over-year
50-Day EMA
$91.08$0.19+0.21%
Summary
- Current Value
- As of today, IBKR 50-day EMA is $91.08, up +0.21% on
- Vs Current Price
- IBKR 50-day EMA is -4.97% below its current market price
- 1-Year High
- IBKR 50-day EMA reached a 1-year high of $91.08 on
- 1-Year Low
- IBKR 50-day EMA reached a 1-year low of $60.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $91.08 | +0.2% | +1.6% | +15.4% | +39.2% | +50.3% | +317.2% | +471.0% | |
| 200-Day EMA | $80.13 | +0.2% | +3.8% | +14.8% | +34.4% | +57.8% | +298.2% | +401.7% | |
| 20-Day EMA | $93.03 | +0.3% | +0.7% | +12.7% | +43.2% | +47.5% | +310.4% | +490.4% | |
| 200-Day SMA | $78.29 | +0.2% | +3.3% | +11.4% | +34.0% | +53.9% | +287.6% | +371.0% | |
| 50-Day SMA | $92.20 | +0.0% | +2.3% | +19.9% | +39.3% | +51.6% | +326.4% | +481.7% | |
| 20-Day SMA | $91.72 | +0.4% | -1.4% | +9.4% | +41.3% | +43.9% | +302.9% | +483.5% | |
| Price | $95.84 | -0.7% | +5.4% | +15.3% | +49.0% | +52.7% | +310.8% | +487.6% | |
| 14-Day RSI | 57.33 | -2.9% | +20.6% | +6.8% | +23.6% | +13.8% | -10.4% | -7.7% | |
| Beta | 1.93 | 0.0% | +1.6% | -3.0% | +17.7% | +24.5% | +201.6% | +96.9% | |
| ATR | $3.14 | -2.1% | -16.1% | +10.0% | +88.9% | +66.7% | +565.8% | +866.8% | |
| 10-Day Volatility | 45.56% | +1.0% | +21.1% | +20.4% | +127.3% | +130.3% | +145.5% | +114.2% | |
| 3-Month Volatility | 40.06% | -2.1% | +5.1% | +5.6% | +10.7% | +26.0% | +66.0% | +82.9% | |
| 1-Year Volatility | 39.30% | +0.1% | +2.8% | +5.9% | -13.7% | -11.3% | +25.0% | +37.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $91.08 | at high | |
| 3M | $91.08 | at high | |
| 6M | $91.08 | at high | |
| 1Y | $91.08 | at high | |
| 3Y | $91.08 | at high | |
| 5Y | $91.08 | at high | |
| All | $91.08 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.18 | +2.1% | |
| 3M | $78.91 | +15.4% | |
| 6M | $69.05 | +31.9% | |
| 1Y | $60.59 | +50.3% | |
| 3Y | $20.44 | +345.5% | |
| 5Y | $14.33 | +535.8% | |
| All | $3.49 | +2509.4% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of IBKR?
- As of today, IBKR 50-day EMA is $91.08
- How does IBKR 50-day EMA compare to its current price?
- IBKR 50-day EMA is -4.97% below its current market price
- How far is IBKR 50-day EMA from its all-time high?
- IBKR 50-day EMA is currently at its all-time high
- What is 1-year change in IBKR 50-day EMA?
- IBKR 50-day EMA is up +50.30% year-over-year
20-Day EMA
$93.03$0.30+0.32%
Summary
- Current Value
- As of today, IBKR 20-day EMA is $93.03, up +0.32% on
- Vs Current Price
- IBKR 20-day EMA is -2.93% below its current market price
- 1-Year High
- IBKR 20-day EMA reached a 1-year high of $93.03 on
- 1-Year Low
- IBKR 20-day EMA reached a 1-year low of $62.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $93.03 | +0.3% | +0.7% | +12.7% | +43.2% | +47.5% | +310.4% | +490.4% | |
| 200-Day EMA | $80.13 | +0.2% | +3.8% | +14.8% | +34.4% | +57.8% | +298.2% | +401.7% | |
| 50-Day EMA | $91.08 | +0.2% | +1.6% | +15.4% | +39.2% | +50.3% | +317.2% | +471.0% | |
| 200-Day SMA | $78.29 | +0.2% | +3.3% | +11.4% | +34.0% | +53.9% | +287.6% | +371.0% | |
| 50-Day SMA | $92.20 | +0.0% | +2.3% | +19.9% | +39.3% | +51.6% | +326.4% | +481.7% | |
| 20-Day SMA | $91.72 | +0.4% | -1.4% | +9.4% | +41.3% | +43.9% | +302.9% | +483.5% | |
| Price | $95.84 | -0.7% | +5.4% | +15.3% | +49.0% | +52.7% | +310.8% | +487.6% | |
| 14-Day RSI | 57.33 | -2.9% | +20.6% | +6.8% | +23.6% | +13.8% | -10.4% | -7.7% | |
| Beta | 1.93 | 0.0% | +1.6% | -3.0% | +17.7% | +24.5% | +201.6% | +96.9% | |
| ATR | $3.14 | -2.1% | -16.1% | +10.0% | +88.9% | +66.7% | +565.8% | +866.8% | |
| 10-Day Volatility | 45.56% | +1.0% | +21.1% | +20.4% | +127.3% | +130.3% | +145.5% | +114.2% | |
| 3-Month Volatility | 40.06% | -2.1% | +5.1% | +5.6% | +10.7% | +26.0% | +66.0% | +82.9% | |
| 1-Year Volatility | 39.30% | +0.1% | +2.8% | +5.9% | -13.7% | -11.3% | +25.0% | +37.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.03 | at high | |
| 3M | $93.03 | at high | |
| 6M | $93.03 | at high | |
| 1Y | $93.03 | at high | |
| 3Y | $93.03 | at high | |
| 5Y | $93.03 | at high | |
| All | $93.03 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.93 | +3.5% | |
| 3M | $82.56 | +12.7% | |
| 6M | $67.56 | +37.7% | |
| 1Y | $62.71 | +48.4% | |
| 3Y | $19.89 | +367.7% | |
| 5Y | $13.94 | +567.6% | |
| All | $3.44 | +2605.4% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of IBKR?
- As of today, IBKR 20-day EMA is $93.03
- How does IBKR 20-day EMA compare to its current price?
- IBKR 20-day EMA is -2.93% below its current market price
- How far is IBKR 20-day EMA from its all-time high?
- IBKR 20-day EMA is currently at its all-time high
- What is 1-year change in IBKR 20-day EMA?
- IBKR 20-day EMA is up +47.54% year-over-year
Data Sources & References
- IBKR Official Website www.interactivebrokers.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
- IBKR Profile on Yahoo Finance finance.yahoo.com/quote/IBKR
- IBKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibkr