200-Day SMA
$81.90$0.11+0.13%
Summary
- Current Value
- As of today, IBKR 200-day SMA is $81.90, up +0.13% on
- Vs Current Price
- IBKR 200-day SMA is -6.80% below its current market price
- 1-Year High
- IBKR 200-day SMA reached a 1-year high of $81.90 on
- 1-Year Low
- IBKR 200-day SMA reached a 1-year low of $53.74 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $81.90 | +0.1% | +3.5% | +10.5% | +40.2% | +52.4% | +295.2% | +383.1% | |
| 50-Day SMA | $90.45 | -0.1% | -1.8% | +3.4% | +36.6% | +39.5% | +300.1% | +469.9% | |
| 20-Day SMA | $88.78 | -0.2% | -4.5% | -3.9% | +36.8% | +32.8% | +299.1% | +456.0% | |
| 200-Day EMA | $82.49 | +0.1% | +1.9% | +10.0% | +38.3% | +51.2% | +298.2% | +416.2% | |
| 50-Day EMA | $89.76 | -0.1% | -1.6% | +2.7% | +37.2% | +38.7% | +304.5% | +458.8% | |
| 20-Day EMA | $88.82 | -0.1% | -3.9% | -3.2% | +36.7% | +31.0% | +300.5% | +443.9% | |
| Price | $87.87 | +1.6% | -2.7% | -7.8% | +36.6% | +21.0% | +299.4% | +390.5% | |
| 14-Day RSI | 46.63 | +8.5% | +1.2% | -20.7% | +0.5% | -35.2% | +0.2% | -35.1% | |
| Beta | 2.01 | 0.0% | +1.5% | +6.9% | +22.6% | +27.2% | +246.6% | +81.1% | |
| ATR | $2.69 | -2.5% | -14.7% | -30.1% | +62.1% | +28.5% | +447.9% | +488.4% | |
| 10-Day Volatility | 31.03% | +5.2% | -31.2% | -41.3% | +54.8% | +0.1% | +20.6% | -31.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.90 | at high | |
| 3M | $81.90 | at high | |
| 6M | $81.90 | at high | |
| 1Y | $81.90 | at high | |
| 3Y | $81.90 | at high | |
| 5Y | $81.90 | at high | |
| All | $81.90 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.16 | +3.5% | |
| 3M | $74.13 | +10.5% | |
| 6M | $66.74 | +22.7% | |
| 1Y | $53.74 | +52.4% | |
| 3Y | $20.72 | +295.2% | |
| 5Y | $15.89 | +415.4% | |
| All | $3.57 | +2194.4% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of IBKR?
- As of today, IBKR 200-day SMA is $81.90
- How does IBKR 200-day SMA compare to its current price?
- IBKR 200-day SMA is -6.80% below its current market price
- How far is IBKR 200-day SMA from its all-time high?
- IBKR 200-day SMA is currently at its all-time high
- What is 1-year change in IBKR 200-day SMA?
- IBKR 200-day SMA is up +52.41% year-over-year
50-Day SMA
$90.45$0.05-0.06%
Summary
- Current Value
- As of today, IBKR 50-day SMA is $90.45, down -0.06% on
- Vs Current Price
- IBKR 50-day SMA is +2.93% above its current market price
- 1-Year High
- IBKR 50-day SMA reached a 1-year high of $92.23 on
- 1-Year Low
- IBKR 50-day SMA reached a 1-year low of $64.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $90.45 | -0.1% | -1.8% | +3.4% | +36.6% | +39.5% | +300.1% | +469.9% | |
| 200-Day SMA | $81.90 | +0.1% | +3.5% | +10.5% | +40.2% | +52.4% | +295.2% | +383.1% | |
| 20-Day SMA | $88.78 | -0.2% | -4.5% | -3.9% | +36.8% | +32.8% | +299.1% | +456.0% | |
| 200-Day EMA | $82.49 | +0.1% | +1.9% | +10.0% | +38.3% | +51.2% | +298.2% | +416.2% | |
| 50-Day EMA | $89.76 | -0.1% | -1.6% | +2.7% | +37.2% | +38.7% | +304.5% | +458.8% | |
| 20-Day EMA | $88.82 | -0.1% | -3.9% | -3.2% | +36.7% | +31.0% | +300.5% | +443.9% | |
| Price | $87.87 | +1.6% | -2.7% | -7.8% | +36.6% | +21.0% | +299.4% | +390.5% | |
| 14-Day RSI | 46.63 | +8.5% | +1.2% | -20.7% | +0.5% | -35.2% | +0.2% | -35.1% | |
| Beta | 2.01 | 0.0% | +1.5% | +6.9% | +22.6% | +27.2% | +246.6% | +81.1% | |
| ATR | $2.69 | -2.5% | -14.7% | -30.1% | +62.1% | +28.5% | +447.9% | +488.4% | |
| 10-Day Volatility | 31.03% | +5.2% | -31.2% | -41.3% | +54.8% | +0.1% | +20.6% | -31.2% | |
| 3-Month Volatility | 38.69% | +0.4% | -8.8% | +0.8% | +6.9% | +13.1% | +64.7% | +44.0% | |
| 1-Year Volatility | 39.29% | -0.6% | -0.6% | +2.0% | -13.7% | -12.8% | +30.2% | +34.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.11 | -1.8% | |
| 3M | $92.23 | -1.9% | |
| 6M | $92.23 | -1.9% | |
| 1Y | $92.23 | -1.9% | |
| 3Y | $92.23 | -1.9% | |
| 5Y | $92.23 | -1.9% | |
| All | $92.23 | -1.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.45 | at low | |
| 3M | $87.49 | +3.4% | |
| 6M | $70.58 | +28.1% | |
| 1Y | $64.83 | +39.5% | |
| 3Y | $20.15 | +348.8% | |
| 5Y | $14.15 | +539.4% | |
| All | $3.47 | +2506.3% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of IBKR?
- As of today, IBKR 50-day SMA is $90.45
- How does IBKR 50-day SMA compare to its current price?
- IBKR 50-day SMA is +2.93% above its current market price
- How far is IBKR 50-day SMA from its all-time high?
- IBKR 50-day SMA is currently -1.93% below its historical high of $92.23 set on August 31, 2026
- What is 1-year change in IBKR 50-day SMA?
- IBKR 50-day SMA is up +39.52% year-over-year
20-Day SMA
$88.78$0.18-0.20%
Summary
- Current Value
- As of today, IBKR 20-day SMA is $88.78, down -0.20% on
- Vs Current Price
- IBKR 20-day SMA is +1.03% above its current market price
- 1-Year High
- IBKR 20-day SMA reached a 1-year high of $93.51 on
- 1-Year Low
- IBKR 20-day SMA reached a 1-year low of $63.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $88.78 | -0.2% | -4.5% | -3.9% | +36.8% | +32.8% | +299.1% | +456.0% | |
| 200-Day SMA | $81.90 | +0.1% | +3.5% | +10.5% | +40.2% | +52.4% | +295.2% | +383.1% | |
| 50-Day SMA | $90.45 | -0.1% | -1.8% | +3.4% | +36.6% | +39.5% | +300.1% | +469.9% | |
| 200-Day EMA | $82.49 | +0.1% | +1.9% | +10.0% | +38.3% | +51.2% | +298.2% | +416.2% | |
| 50-Day EMA | $89.76 | -0.1% | -1.6% | +2.7% | +37.2% | +38.7% | +304.5% | +458.8% | |
| 20-Day EMA | $88.82 | -0.1% | -3.9% | -3.2% | +36.7% | +31.0% | +300.5% | +443.9% | |
| Price | $87.87 | +1.6% | -2.7% | -7.8% | +36.6% | +21.0% | +299.4% | +390.5% | |
| 14-Day RSI | 46.63 | +8.5% | +1.2% | -20.7% | +0.5% | -35.2% | +0.2% | -35.1% | |
| Beta | 2.01 | 0.0% | +1.5% | +6.9% | +22.6% | +27.2% | +246.6% | +81.1% | |
| ATR | $2.69 | -2.5% | -14.7% | -30.1% | +62.1% | +28.5% | +447.9% | +488.4% | |
| 10-Day Volatility | 31.03% | +5.2% | -31.2% | -41.3% | +54.8% | +0.1% | +20.6% | -31.2% | |
| 3-Month Volatility | 38.69% | +0.4% | -8.8% | +0.8% | +6.9% | +13.1% | +64.7% | +44.0% | |
| 1-Year Volatility | 39.29% | -0.6% | -0.6% | +2.0% | -13.7% | -12.8% | +30.2% | +34.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.93 | -4.5% | |
| 3M | $93.51 | -5.1% | |
| 6M | $93.51 | -5.1% | |
| 1Y | $93.51 | -5.1% | |
| 3Y | $93.51 | -5.1% | |
| 5Y | $93.51 | -5.1% | |
| All | $93.51 | -5.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.78 | at low | |
| 3M | $88.78 | at low | |
| 6M | $67.60 | +31.3% | |
| 1Y | $63.98 | +38.8% | |
| 3Y | $19.92 | +345.7% | |
| 5Y | $13.97 | +535.7% | |
| All | $3.43 | +2489.9% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of IBKR?
- As of today, IBKR 20-day SMA is $88.78
- How does IBKR 20-day SMA compare to its current price?
- IBKR 20-day SMA is +1.03% above its current market price
- How far is IBKR 20-day SMA from its all-time high?
- IBKR 20-day SMA is currently -5.06% below its historical high of $93.51 set on July 15, 2026
- What is 1-year change in IBKR 20-day SMA?
- IBKR 20-day SMA is up +32.77% year-over-year
200-Day EMA
$82.49$0.05+0.07%
Summary
- Current Value
- As of today, IBKR 200-day EMA is $82.49, up +0.07% on
- Vs Current Price
- IBKR 200-day EMA is -6.12% below its current market price
- 1-Year High
- IBKR 200-day EMA reached a 1-year high of $82.49 on
- 1-Year Low
- IBKR 200-day EMA reached a 1-year low of $54.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $82.49 | +0.1% | +1.9% | +10.0% | +38.3% | +51.2% | +298.2% | +416.2% | |
| 50-Day EMA | $89.76 | -0.1% | -1.6% | +2.7% | +37.2% | +38.7% | +304.5% | +458.8% | |
| 20-Day EMA | $88.82 | -0.1% | -3.9% | -3.2% | +36.7% | +31.0% | +300.5% | +443.9% | |
| 200-Day SMA | $81.90 | +0.1% | +3.5% | +10.5% | +40.2% | +52.4% | +295.2% | +383.1% | |
| 50-Day SMA | $90.45 | -0.1% | -1.8% | +3.4% | +36.6% | +39.5% | +300.1% | +469.9% | |
| 20-Day SMA | $88.78 | -0.2% | -4.5% | -3.9% | +36.8% | +32.8% | +299.1% | +456.0% | |
| Price | $87.87 | +1.6% | -2.7% | -7.8% | +36.6% | +21.0% | +299.4% | +390.5% | |
| 14-Day RSI | 46.63 | +8.5% | +1.2% | -20.7% | +0.5% | -35.2% | +0.2% | -35.1% | |
| Beta | 2.01 | 0.0% | +1.5% | +6.9% | +22.6% | +27.2% | +246.6% | +81.1% | |
| ATR | $2.69 | -2.5% | -14.7% | -30.1% | +62.1% | +28.5% | +447.9% | +488.4% | |
| 10-Day Volatility | 31.03% | +5.2% | -31.2% | -41.3% | +54.8% | +0.1% | +20.6% | -31.2% | |
| 3-Month Volatility | 38.69% | +0.4% | -8.8% | +0.8% | +6.9% | +13.1% | +64.7% | +44.0% | |
| 1-Year Volatility | 39.29% | -0.6% | -0.6% | +2.0% | -13.7% | -12.8% | +30.2% | +34.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.49 | at high | |
| 3M | $82.49 | at high | |
| 6M | $82.49 | at high | |
| 1Y | $82.49 | at high | |
| 3Y | $82.49 | at high | |
| 5Y | $82.49 | at high | |
| All | $82.49 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $80.92 | +1.9% | |
| 3M | $75.00 | +10.0% | |
| 6M | $65.07 | +26.8% | |
| 1Y | $54.56 | +51.2% | |
| 3Y | $20.53 | +301.9% | |
| 5Y | $15.63 | +427.9% | |
| All | $3.62 | +2179.9% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of IBKR?
- As of today, IBKR 200-day EMA is $82.49
- How does IBKR 200-day EMA compare to its current price?
- IBKR 200-day EMA is -6.12% below its current market price
- How far is IBKR 200-day EMA from its all-time high?
- IBKR 200-day EMA is currently at its all-time high
- What is 1-year change in IBKR 200-day EMA?
- IBKR 200-day EMA is up +51.19% year-over-year
50-Day EMA
$89.76$0.08-0.09%
Summary
- Current Value
- As of today, IBKR 50-day EMA is $89.76, down -0.09% on
- Vs Current Price
- IBKR 50-day EMA is +2.15% above its current market price
- 1-Year High
- IBKR 50-day EMA reached a 1-year high of $91.32 on
- 1-Year Low
- IBKR 50-day EMA reached a 1-year low of $64.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $89.76 | -0.1% | -1.6% | +2.7% | +37.2% | +38.7% | +304.5% | +458.8% | |
| 200-Day EMA | $82.49 | +0.1% | +1.9% | +10.0% | +38.3% | +51.2% | +298.2% | +416.2% | |
| 20-Day EMA | $88.82 | -0.1% | -3.9% | -3.2% | +36.7% | +31.0% | +300.5% | +443.9% | |
| 200-Day SMA | $81.90 | +0.1% | +3.5% | +10.5% | +40.2% | +52.4% | +295.2% | +383.1% | |
| 50-Day SMA | $90.45 | -0.1% | -1.8% | +3.4% | +36.6% | +39.5% | +300.1% | +469.9% | |
| 20-Day SMA | $88.78 | -0.2% | -4.5% | -3.9% | +36.8% | +32.8% | +299.1% | +456.0% | |
| Price | $87.87 | +1.6% | -2.7% | -7.8% | +36.6% | +21.0% | +299.4% | +390.5% | |
| 14-Day RSI | 46.63 | +8.5% | +1.2% | -20.7% | +0.5% | -35.2% | +0.2% | -35.1% | |
| Beta | 2.01 | 0.0% | +1.5% | +6.9% | +22.6% | +27.2% | +246.6% | +81.1% | |
| ATR | $2.69 | -2.5% | -14.7% | -30.1% | +62.1% | +28.5% | +447.9% | +488.4% | |
| 10-Day Volatility | 31.03% | +5.2% | -31.2% | -41.3% | +54.8% | +0.1% | +20.6% | -31.2% | |
| 3-Month Volatility | 38.69% | +0.4% | -8.8% | +0.8% | +6.9% | +13.1% | +64.7% | +44.0% | |
| 1-Year Volatility | 39.29% | -0.6% | -0.6% | +2.0% | -13.7% | -12.8% | +30.2% | +34.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $91.27 | -1.6% | |
| 3M | $91.32 | -1.7% | |
| 6M | $91.32 | -1.7% | |
| 1Y | $91.32 | -1.7% | |
| 3Y | $91.32 | -1.7% | |
| 5Y | $91.32 | -1.7% | |
| All | $91.32 | -1.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.76 | at low | |
| 3M | $87.43 | +2.7% | |
| 6M | $69.28 | +29.6% | |
| 1Y | $64.71 | +38.7% | |
| 3Y | $20.44 | +339.1% | |
| 5Y | $14.33 | +526.6% | |
| All | $3.49 | +2471.6% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of IBKR?
- As of today, IBKR 50-day EMA is $89.76
- How does IBKR 50-day EMA compare to its current price?
- IBKR 50-day EMA is +2.15% above its current market price
- How far is IBKR 50-day EMA from its all-time high?
- IBKR 50-day EMA is currently -1.71% below its historical high of $91.32 set on September 4, 2026
- What is 1-year change in IBKR 50-day EMA?
- IBKR 50-day EMA is up +38.70% year-over-year
20-Day EMA
$88.82$0.10-0.11%
Summary
- Current Value
- As of today, IBKR 20-day EMA is $88.82, down -0.11% on
- Vs Current Price
- IBKR 20-day EMA is +1.08% above its current market price
- 1-Year High
- IBKR 20-day EMA reached a 1-year high of $93.44 on
- 1-Year Low
- IBKR 20-day EMA reached a 1-year low of $64.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $88.82 | -0.1% | -3.9% | -3.2% | +36.7% | +31.0% | +300.5% | +443.9% | |
| 200-Day EMA | $82.49 | +0.1% | +1.9% | +10.0% | +38.3% | +51.2% | +298.2% | +416.2% | |
| 50-Day EMA | $89.76 | -0.1% | -1.6% | +2.7% | +37.2% | +38.7% | +304.5% | +458.8% | |
| 200-Day SMA | $81.90 | +0.1% | +3.5% | +10.5% | +40.2% | +52.4% | +295.2% | +383.1% | |
| 50-Day SMA | $90.45 | -0.1% | -1.8% | +3.4% | +36.6% | +39.5% | +300.1% | +469.9% | |
| 20-Day SMA | $88.78 | -0.2% | -4.5% | -3.9% | +36.8% | +32.8% | +299.1% | +456.0% | |
| Price | $87.87 | +1.6% | -2.7% | -7.8% | +36.6% | +21.0% | +299.4% | +390.5% | |
| 14-Day RSI | 46.63 | +8.5% | +1.2% | -20.7% | +0.5% | -35.2% | +0.2% | -35.1% | |
| Beta | 2.01 | 0.0% | +1.5% | +6.9% | +22.6% | +27.2% | +246.6% | +81.1% | |
| ATR | $2.69 | -2.5% | -14.7% | -30.1% | +62.1% | +28.5% | +447.9% | +488.4% | |
| 10-Day Volatility | 31.03% | +5.2% | -31.2% | -41.3% | +54.8% | +0.1% | +20.6% | -31.2% | |
| 3-Month Volatility | 38.69% | +0.4% | -8.8% | +0.8% | +6.9% | +13.1% | +64.7% | +44.0% | |
| 1-Year Volatility | 39.29% | -0.6% | -0.6% | +2.0% | -13.7% | -12.8% | +30.2% | +34.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.37 | -3.9% | |
| 3M | $93.44 | -5.0% | |
| 6M | $93.44 | -5.0% | |
| 1Y | $93.44 | -5.0% | |
| 3Y | $93.44 | -5.0% | |
| 5Y | $93.44 | -5.0% | |
| All | $93.44 | -5.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.82 | at low | |
| 3M | $88.82 | at low | |
| 6M | $68.53 | +29.6% | |
| 1Y | $64.53 | +37.6% | |
| 3Y | $19.89 | +346.5% | |
| 5Y | $13.94 | +537.4% | |
| All | $3.44 | +2482.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of IBKR?
- As of today, IBKR 20-day EMA is $88.82
- How does IBKR 20-day EMA compare to its current price?
- IBKR 20-day EMA is +1.08% above its current market price
- How far is IBKR 20-day EMA from its all-time high?
- IBKR 20-day EMA is currently -4.95% below its historical high of $93.44 set on August 31, 2026
- What is 1-year change in IBKR 20-day EMA?
- IBKR 20-day EMA is up +31.03% year-over-year
Data Sources & References
- IBKR Official Website www.interactivebrokers.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
- IBKR Profile on Yahoo Finance finance.yahoo.com/quote/IBKR
- IBKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibkr