H World Group Limited company logo
H World Group Limited logo

H World Group Limited (HTHT) stock Price

Regular Market

$49.42$1.51-2.96%
| session closed

Full Day

$49.20$1.40-2.77%
| after-hours session closed

Summary

Current Value
As of today, HTHT price is $49.42, down -2.96% in the most recent trading session on
Historical Performance
HTHT price is up +5.04% year-to-date, and up +53.86% over the past 365 days
All-Time High Comparison
HTHT price is currently -23.42% below its historical high of $64.53 set on
3-Year Low Comparison
HTHT price is +82.83% above its 3-year low of $27.03 reached on
Target Comparison
HTHT price target is unknown
Upcoming Split
HTHT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HTHT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$49.42-3.0%+4.1%+32.1%+5.0%+53.9%+12.8%+3.0%
S&P 5006,966.28+0.7%+1.8%+3.4%+1.8%+17.7%+79.0%+82.1%
NASDAQ23,671.35+0.8%+0.4%+2.8%+1.9%+21.5%+122.6%+79.3%
Dow Jones49,504.07+0.5%+4.1%+6.8%+3.0%+16.1%+47.7%+59.2%
XLY$124.41+1.2%+5.5%+5.8%+4.2%+11.6%+87.3%+47.4%
200-Day SMA$38.09+0.2%+3.3%+9.0%+0.9%+9.7%+8.0%-3.1%
50-Day SMA$45.97+0.5%+10.5%+27.3%+3.0%+32.9%+19.2%-1.5%
Market Cap$15B-3.0%+4.1%+32.1%+5.0%+53.1%+11.3%-1.6%
PE Ratio28.61-3.0%+4.1%+32.1%+5.0%+15.5%
TTM Dividend Yield3.60%+3.1%-4.0%-24.4%-4.8%+83.7%+650.0%+407.0%

Price Highs

HTHT Price Highs Comparison
PeriodHighDateCurrent
1M$51.46-4.0%
3M$51.46-4.0%
6M$51.46-4.0%
1Y$51.46-4.0%
3Y$53.52-7.7%
5Y$64.53-23.4%
All$64.53-23.4%

Price Lows

HTHT Price Lows Comparison
PeriodLowDateCurrent
1M$46.10+7.2%
3M$36.56+35.2%
6M$30.41+62.5%
1Y$30.13+64.0%
3Y$27.03+82.8%
5Y$21.98+124.8%
All$2.63+1780.9%

Price History

DateValueChange
$49.42+5.0%
$47.05+42.4%
$33.03-1.2%
$33.44-21.2%
$42.42+13.6%
$37.34-17.1%
$45.03+12.4%
$40.07+40.0%
$28.63-20.7%
DateValueChange
$36.11+178.6%
$12.96+65.8%
$7.82+18.9%
$6.57-13.7%
$7.62+78.7%
$4.26+20.1%
$3.55-34.8%
$5.45-

FAQ

  • What is the current price of HTHT?

    As of today, HTHT price is $49.42

  • What is HTHT price today change?

    HTHT price is down -2.96% today

  • What is year-to-date change in HTHT price?

    HTHT price is up +5.04% year-to-date

  • What is 1-year change in HTHT price?

    HTHT price is up +53.86% year-over-year

  • What is 3-year change in HTHT price?

    HTHT price is up +12.83% over the past 3 years

  • How far is HTHT price from its all-time high?

    HTHT price is currently -23.42% below its historical high of $64.53 set on February 16, 2021

  • When was HTHT last stock split?

    HTHT last stock split was on

  • When is HTHT next stock split?

    HTHT next stock split has not yet been announced

Data Sources & References

  1. HTHT Official Website ir.hworld.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1483994/000110465925112913/0001104659-25-112913-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1483994/000141057825000900/0001410578-25-000900-index.htm
  4. HTHT Profile on Yahoo Finance finance.yahoo.com/quote/HTHT
  5. HTHT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/htht