HTHT logo

H World Group Limited (HTHT) stock Price

Regular Market:

$31.23+$0.01(+0.03%)
August 1, 2025 | session closed

Full Day:

$31.23-$0.26(-0.83%)
August 1, 2025 | after-hours session closed

Summary

  • As of today (August 2, 2025), HTHT stock price is $31.23, with a rise of +$0.01 (+0.03%) during the most recent trading session on August 1, 2025.
  • Over the past year, HTHT stock price has increased by +$2.68 (+9.39%).
  • HTHT stock price is now -51.60% below its all-time high of $64.53.

Performance

HTHT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

HTHT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.0%-1.6%-2.2%-1.2%-2.4%
1 m1 month-6.6%+0.7%+2.2%-2.0%-1.0%
3 m3 months-9.3%+11.3%+16.6%+7.0%+8.9%
6 m6 months-2.8%+3.3%+5.2%-2.1%-6.9%
ytdytd-5.5%+6.1%+6.9%+2.5%-3.7%
1 y1 year+9.4%+14.5%+20.1%+8.0%+18.1%
5 y5 years-9.0%+90.7%+92.2%+64.9%+57.7%

HTHT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$34.57-9.7%$30.43+2.6%
3 m3-month$38.60-19.1%$30.43+2.6%
6 m6-month$39.34-20.6%$30.20+3.4%
1 y1-year$42.98-27.3%$27.03+15.5%
3 y3-year$53.52-41.6%$24.38+28.1%
5 y5-year$64.53-51.6%$21.98+42.1%
alltimeall time$64.53-51.6%$2.63+1088.6%

HTHT Price History

DateValue
2025
$31.23(-5.4%)
2024
$33.03(-1.2%)
2023
$33.44(-21.2%)
2022
$42.42(+13.6%)
2021
$37.34(-17.1%)
2020
$45.03(+12.4%)
2019
$40.07(+40.0%)
2018
$28.63(-20.7%)
DateValue
2017
$36.11(+178.6%)
2016
$12.96(+65.8%)
2015
$7.82(+18.9%)
2014
$6.57(-13.7%)
2013
$7.62(+78.7%)
2012
$4.26(+20.1%)
2011
$3.55(-34.8%)
2010
$5.45

FAQ

  • What is the price of H World Group Limited stock today?
  • What is the all time high price for H World Group Limited stock?
  • When did H World Group Limited stock split?
  • What is HTHT year-to-date return?
  • What is HTHT year-on-year return?

What is the price of H World Group Limited stock today?

The current price of HTHT is $31.23

What is the all time high price for H World Group Limited stock?

H World Group Limited stock all-time high price is $64.53

When did H World Group Limited stock split?

HTHT most recent stock split occurred on May 25, 2018

What is HTHT year-to-date return?

H World Group Limited stock has returned -$1.80 (-5.45%) since the beginning of the year

What is HTHT year-on-year return?

Over the past year, H World Group Limited stock has returned +$2.68 (+9.39%)
On this page