HTHT logo

H World Group Limited (HTHT) stock Price

Regular Market:

$35.94+$0.45(+1.27%)
May 29, 2025 | session closed

Full Day:

$37.30+$2.05(+5.82%)
7 min ago | pre-market session open

Summary

  • As of today (May 30, 2025), HTHT stock price is $35.94, with a rise of +$0.45 (+1.27%) during the most recent trading session on May 29, 2025.
  • Over the past year, HTHT stock price has dropped by -$1.63 (-4.34%).
  • HTHT stock price is now -44.30% below its all-time high of $64.53.

Performance

HTHT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

HTHT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.3%+0.4%+0.4%+0.3%+0.0%
1 m1 month+5.0%+6.2%+9.9%+3.8%+9.0%
3 m3 months+0.1%-0.7%+1.7%-3.7%-0.5%
6 m6 months+11.7%-2.0%-0.2%-6.0%-3.3%
ytdytd+8.8%+0.5%-0.7%-0.8%-4.2%
1 y1 year-4.3%+12.9%+14.6%+10.8%+22.9%
5 y5 years+6.3%+94.2%+102.1%+66.3%+73.1%

HTHT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$38.60-6.9%$33.95+5.9%
3 m3-month$39.34-8.6%$30.20+19.0%
6 m6-month$39.34-8.6%$30.13+19.3%
1 y1-year$42.98-16.4%$27.03+33.0%
3 y3-year$53.52-32.9%$24.38+47.4%
5 y5-year$64.53-44.3%$21.98+63.5%
alltimeall time$64.53-44.3%$2.63+1267.8%

HTHT Price History

DateValue
2025
$35.94(+8.8%)
2024
$33.03(-1.2%)
2023
$33.44(-21.2%)
2022
$42.42(+13.6%)
2021
$37.34(-17.1%)
2020
$45.03(+12.4%)
2019
$40.07(+40.0%)
2018
$28.63(-20.7%)
DateValue
2017
$36.11(+178.6%)
2016
$12.96(+65.8%)
2015
$7.82(+18.9%)
2014
$6.57(-13.7%)
2013
$7.62(+78.7%)
2012
$4.26(+20.1%)
2011
$3.55(-34.8%)
2010
$5.45

FAQ

  • What is the price of H World Group Limited stock today?
  • What is the all time high price for H World Group Limited stock?
  • When did H World Group Limited stock split?
  • What is HTHT year-to-date return?
  • What is HTHT year-on-year return?

What is the price of H World Group Limited stock today?

The current price of HTHT is $35.94

What is the all time high price for H World Group Limited stock?

H World Group Limited stock all-time high price is $64.53

When did H World Group Limited stock split?

HTHT most recent stock split occurred on May 25, 2018

What is HTHT year-to-date return?

H World Group Limited stock has returned +$2.91 (+8.81%) since the beginning of the year

What is HTHT year-on-year return?

Over the past year, H World Group Limited stock has returned -$1.63 (-4.34%)
On this page