HTHT logo

H World Group Limited (HTHT) stock Price

Regular Market:

$36.24+$0.31(+0.86%)
August 22, 2025 | session closed

Full Day:

$36.20-$0.05(-0.14%)
171 min ago | after-hours session open

Summary

  • As of today (August 22, 2025), HTHT stock price is $36.24, with a rise of +$0.31 (+0.86%) during the most recent trading session on August 22, 2025.
  • Over the past year, HTHT stock price has increased by +$7.12 (+24.45%).
  • HTHT stock price is now -43.84% below its all-time high of $64.53.

Performance

HTHT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

HTHT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.9%+1.5%+1.9%+1.9%+3.0%
1 m1 month+7.3%+2.5%+2.9%+2.6%+3.4%
3 m3 months+2.2%+10.7%+13.6%+9.1%+9.7%
6 m6 months-0.2%+7.5%+10.1%+5.1%+6.7%
ytdytd+9.7%+9.9%+11.3%+7.3%+3.9%
1 y1 year+24.4%+16.1%+22.0%+12.1%+26.5%
5 y5 years-10.5%+90.3%+90.1%+63.4%+59.5%

HTHT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$36.36-0.3%$30.41+19.2%
3 m3-month$36.51-0.7%$30.41+19.2%
6 m6-month$39.34-7.9%$30.20+20.0%
1 y1-year$42.98-15.7%$28.27+28.2%
3 y3-year$53.52-32.3%$24.38+48.6%
5 y5-year$64.53-43.8%$21.98+64.9%
alltimeall time$64.53-43.8%$2.63+1279.3%

HTHT Price History

DateValue
2025
$36.24(+9.7%)
2024
$33.03(-1.2%)
2023
$33.44(-21.2%)
2022
$42.42(+13.6%)
2021
$37.34(-17.1%)
2020
$45.03(+12.4%)
2019
$40.07(+40.0%)
2018
$28.63(-20.7%)
DateValue
2017
$36.11(+178.6%)
2016
$12.96(+65.8%)
2015
$7.82(+18.9%)
2014
$6.57(-13.7%)
2013
$7.62(+78.7%)
2012
$4.26(+20.1%)
2011
$3.55(-34.8%)
2010
$5.45

FAQ

  • What is the price of H World Group Limited stock today?
  • What is the all time high price for H World Group Limited stock?
  • When did H World Group Limited stock split?
  • What is HTHT year-to-date return?
  • What is HTHT year-on-year return?

What is the price of H World Group Limited stock today?

The current price of HTHT is $36.24

What is the all time high price for H World Group Limited stock?

H World Group Limited stock all-time high price is $64.53

When did H World Group Limited stock split?

HTHT most recent stock split occurred on May 25, 2018

What is HTHT year-to-date return?

H World Group Limited stock has returned +$3.21 (+9.72%) since the beginning of the year

What is HTHT year-on-year return?

Over the past year, H World Group Limited stock has returned +$7.12 (+24.45%)
On this page