HomeTrust Bancshares, Inc. (HTB) stock Price

Regular Market:

$45.70+$0.85(+1.90%)
December 12, 2025 | session closed

Full Day:

$45.00-$1.00(-2.17%)
37 min ago | pre-market session open

Summary

  • As of today, HTB stock price is $45.70, with a rise of +$0.85 (+1.90%) during the most recent trading session on December 12, 2025.
  • Over the past year, HTB stock price has increased by +$9.08 (+24.80%).
  • HTB stock price is now -0.24% below its all-time high of $45.81.

Performance

HTB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HTB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day+1.9%-1.1%-1.7%-0.5%+0.1%
1M1 Month+13.2%+1.4%+1.3%+2.8%+4.8%
3M3 Months+12.2%+3.2%+3.8%+5.6%+2.4%
6M6 Months+29.4%+14.2%+19.5%+14.8%+10.0%
YTDYTD+35.7%+16.1%+20.1%+13.9%+13.7%
1Y1 Year+24.8%+12.8%+16.4%+10.6%+10.9%
5Y5 Years+139.6%+84.8%+84.2%+60.5%+92.1%

HTB Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$45.81-0.2%$39.06+17.0%
3M3-Month$45.81-0.2%$38.30+19.3%
6M6-Month$45.81-0.2%$34.66+31.9%
1Y1-Year$45.81-0.2%$30.95+47.7%
3Y3-Year$45.81-0.2%$18.02+153.6%
5Y5-Year$45.81-0.2%$18.02+153.6%
All-TimeAll-Time$45.81-0.2%$11.24+306.6%

HTB Price History

DateValue
2025
$45.70(+35.7%)
2024
$33.68(+25.1%)
2023
$26.92(+11.4%)
2022
$24.17(-22.0%)
2021
$30.98(+60.4%)
2020
$19.31(-28.0%)
2019
$26.83(+2.5%)
DateValue
2018
$26.18(+1.7%)
2017
$25.75(-0.6%)
2016
$25.90(+27.9%)
2015
$20.25(+21.5%)
2014
$16.66(+4.2%)
2013
$15.99(+18.4%)
2012
$13.51

FAQ

  • What is the price of HomeTrust Bancshares, Inc. stock today?
  • What is the all-time high price for HomeTrust Bancshares, Inc. stock?
  • What is HTB year-to-date return?
  • What is HTB year-on-year return?

What is the price of HomeTrust Bancshares, Inc. stock today?

The current price of HTB is $45.70

What is the all-time high price for HomeTrust Bancshares, Inc. stock?

HomeTrust Bancshares, Inc. stock all-time high price is $45.81

What is HTB year-to-date return?

HomeTrust Bancshares, Inc. stock has returned +$12.02 (+35.69%) since the beginning of the year

What is HTB year-on-year return?

Over the past year, HomeTrust Bancshares, Inc. stock has returned +$9.08 (+24.80%)
On this page